Amon (AMN) Price Today | Live Chart & Market Cap

1 Amon (AMN) Rank 5414

$9.0E-6

Amon (AMN) Rank 5414

Website Reddit Twitter

0 AMN

Amon (AMN)

AMN

Full Name

Amon (AMN)

Symbol

AMN

Algorithm

ETH Token

BTC Price

0.04115600 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 AMN

0.09 %

24h

0.69 %

3.7 %

Twitter

Amon (AMN)

Facebook

Amon (AMN)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-03-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-17	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-03-16	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-03-15	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-14	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-13	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-12	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-08	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-03-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-06	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-05	$0.0000110	$0.0000110	$0.0000120	$0.0000100
2026-03-04	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-28	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-26	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-02-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-16	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-15	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-02-14	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-02-13	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-12	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-11	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-06	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-05	$0.0000110	$0.0000110	$0.0000120	$0.0000100
2026-02-04	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-02-03	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-02	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-01	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2026-01-31	$0.0000130	$0.0000120	$0.0000130	$0.0000110
2026-01-30	$0.0000130	$0.0000130	$0.0000130	$0.0000120
2026-01-29	$0.0000140	$0.0000130	$0.0000140	$0.0000130
2026-01-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-27	$0.0000140	$0.0000140	$0.0000140	$0.0000130
2026-01-26	$0.0000130	$0.0000140	$0.0000140	$0.0000130
2026-01-25	$0.0000140	$0.0000130	$0.0000140	$0.0000130
2026-01-24	$0.0000140	$0.0000140	$0.0000140	$0.0000130
2026-01-23	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-22	$0.0000040	$0.0000140	$0.0000140	$0.0000030
2026-01-21	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-20	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-19	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-18	$0.0000030	$0.0000040	$0.0000040	$0.0000030
2026-01-17	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-16	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-15	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-14	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-01-13	$0.0000040	$0.0000030	$0.0000040	$0.0000030
2026-01-12	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-11	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-10	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2026-01-08	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-07	$0.0000030	$0.0000040	$0.0000040	$0.0000030
2026-01-06	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-05	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-04	$0.0000040	$0.0000030	$0.0000040	$0.0000030
2026-01-03	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2026-01-01	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2025-12-31	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2023-07-20	$0.0008980	$0.0008980	$0.0008980	$0.0008970
2023-07-19	$0.0008960	$0.0008980	$0.0008980	$0.0008980
2023-07-18	$0.0009040	$0.0008960	$0.0008960	$0.0008960
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-11	$0.0009130	$0.0009190	$0.0009190	$0.0009190
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-06	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-03	$0.0009190	$0.0009350	$0.0009350	$0.0009350
2023-07-02	$0.0009180	$0.0009190	$0.0009190	$0.0009190
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-06-29	$0.0009020	$0.0009130	$0.0009130	$0.0009130
2023-06-28	$0.0009210	$0.0009020	$0.0009020	$0.0009020
2023-06-27	$0.0009080	$0.0009210	$0.0009210	$0.0009210
2023-06-26	$0.0009140	$0.0009080	$0.0009080	$0.0009080
2023-06-25	$0.0009160	$0.0009140	$0.0009140	$0.0009140
2023-06-24	$0.0009210	$0.0009160	$0.0009160	$0.0009160
2023-06-23	$0.0008970	$0.0009210	$0.0009210	$0.0009210
2023-06-22	$0.0009000	$0.0008970	$0.0008970	$0.0008970
2023-06-21	$0.0008500	$0.0008490	$0.0008520	$0.0008480
2023-06-20	$0.0008050	$0.0008500	$0.0008500	$0.0008500
2023-06-19	$0.0007900	$0.0007910	$0.0007920	$0.0007900
2023-06-18	$0.0007950	$0.0007900	$0.0007900	$0.0007900
2023-06-17	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-16	$0.0007670	$0.0007900	$0.0007900	$0.0007900
2023-03-19	$0.0008090	$0.0008130	$0.0008140	$0.0008090
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0006110
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0006720
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0006730
2023-03-04	$0.0006710	$0.0006700	$0.0006710	$0.0006700
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0006710
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2022-09-15	$0.0006070	$0.0006080	$0.0006080	$0.0006060
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0006070
2022-09-09	$0.0005800	$0.0005810	$0.0005820	$0.0005790
2022-09-08	$0.0005790	$0.0005800	$0.0005800	$0.0005800
2022-09-07	$0.0005640	$0.0005790	$0.0005790	$0.0005790
2022-09-06	$0.0005940	$0.0005640	$0.0005640	$0.0005640
2022-09-05	$0.0006000	$0.0005980	$0.0006020	$0.0005980
2022-09-04	$0.0005950	$0.0006000	$0.0006000	$0.0006000
2022-08-01	$0.0006990	$0.0006990	$0.0007000	$0.0006980
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-07-30	$0.0007130	$0.0007170	$0.0007170	$0.0007130
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-28	$0.0006890	$0.0007160	$0.0007160	$0.0007160
2022-07-27	$0.0006380	$0.0006890	$0.0006890	$0.0006890
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0006380
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0006780
2022-07-22	$0.0006950	$0.0006950	$0.0006950	$0.0006930
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-17	$0.0004240	$0.0006240	$0.0006240	$0.0002080
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004170	$0.0004170	$0.0004170
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0004210	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0004120	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0009390	$0.0005970	$0.0008950	$0.0005970
2022-05-15	$0.0006010	$0.0009390	$0.0009390	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0009300	$0.0006200
2022-05-09	$0.0013610	$0.0006020	$0.0012030	$0.0006020
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-07	$0.0014400	$0.0014190	$0.0014190	$0.0014190
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-05	$0.0011900	$0.0014620	$0.0014620	$0.0010960
2022-05-04	$0.0007540	$0.0011900	$0.0011900	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0011550	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0011840	$0.0008090	$0.0012130	$0.0008090
2022-04-24	$0.0011830	$0.0011840	$0.0015790	$0.0011840
2022-04-23	$0.0015890	$0.0011830	$0.0015780	$0.0011830
2022-04-22	$0.0012150	$0.0015890	$0.0015890	$0.0011910
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-20	$0.0016600	$0.0012410	$0.0016550	$0.0012410
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-18	$0.0015880	$0.0016320	$0.0016320	$0.0012240
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0012170
2022-04-14	$0.0016460	$0.0015980	$0.0015980	$0.0015980
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0012350
2022-04-12	$0.0011860	$0.0016030	$0.0016030	$0.0012030
2022-04-11	$0.0016860	$0.0011860	$0.0015810	$0.0011860
2022-04-10	$0.0017110	$0.0016860	$0.0016860	$0.0016860
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-08	$0.0021730	$0.0016910	$0.0021140	$0.0012680
2022-04-07	$0.0012950	$0.0021730	$0.0021730	$0.0013040
2022-04-06	$0.0013650	$0.0012950	$0.0012950	$0.0012950
2022-04-05	$0.0013980	$0.0013650	$0.0013650	$0.0013650
2022-04-04	$0.0013920	$0.0013980	$0.0013980	$0.0013980
2022-04-03	$0.0013750	$0.0013920	$0.0013920	$0.0013920
2022-04-02	$0.0018520	$0.0013750	$0.0018330	$0.0013750
2022-04-01	$0.0013660	$0.0018520	$0.0018520	$0.0013890
2022-03-31	$0.0014120	$0.0013660	$0.0018210	$0.0013660
2022-03-30	$0.0014230	$0.0014120	$0.0018820	$0.0014120
2022-03-29	$0.0014140	$0.0014230	$0.0014230	$0.0014230
2022-03-28	$0.0018740	$0.0014140	$0.0018850	$0.0014140
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-21	$0.0016500	$0.0016420	$0.0020520	$0.0016420
2022-03-20	$0.0025340	$0.0016500	$0.0024750	$0.0016500
2022-03-19	$0.0020900	$0.0025340	$0.0025340	$0.0021120
2022-03-18	$0.0020480	$0.0020900	$0.0025070	$0.0020900
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-16	$0.0019660	$0.0020570	$0.0024680	$0.0020570
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-14	$0.0022680	$0.0019850	$0.0023820	$0.0019850
2022-03-13	$0.0019400	$0.0022680	$0.0022680	$0.0018900
2022-03-12	$0.0015500	$0.0019400	$0.0019400	$0.0015520
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-09	$0.0019370	$0.0016790	$0.0020980	$0.0016790
2022-03-08	$0.0019020	$0.0019370	$0.0019370	$0.0015500
2022-03-07	$0.0015370	$0.0019020	$0.0019020	$0.0015210
2022-03-06	$0.0019700	$0.0015370	$0.0019210	$0.0015370
2022-03-05	$0.0019580	$0.0019700	$0.0019700	$0.0019700
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0015660
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0016990
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0017570
2022-03-01	$0.0017280	$0.0022210	$0.0026660	$0.0017770
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-17	$0.0021950	$0.0016220	$0.0020270	$0.0016220
2022-02-16	$0.0017830	$0.0021950	$0.0021950	$0.0017560
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-11	$0.0021770	$0.0016960	$0.0021200	$0.0016960
2022-02-10	$0.0017770	$0.0021770	$0.0026120	$0.0017410
2022-02-09	$0.0026450	$0.0017770	$0.0026650	$0.0017770
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0021210
2022-02-05	$0.0029110	$0.0024850	$0.0028990	$0.0020710
2022-02-04	$0.0029860	$0.0029110	$0.0033270	$0.0024950
2022-02-03	$0.0022150	$0.0029860	$0.0029860	$0.0022400
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-01	$0.0026950	$0.0023230	$0.0027110	$0.0023230
2022-01-31	$0.0018950	$0.0026950	$0.0026950	$0.0019250
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-29	$0.0022650	$0.0019090	$0.0026730	$0.0019090
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-27	$0.0025780	$0.0022310	$0.0026030	$0.0022310
2022-01-26	$0.0018490	$0.0025780	$0.0025780	$0.0018410
2022-01-25	$0.0018350	$0.0018490	$0.0018490	$0.0018490
2022-01-24	$0.0021770	$0.0018350	$0.0022020	$0.0018350
2022-01-23	$0.0017540	$0.0021770	$0.0021770	$0.0018140
2022-01-22	$0.0018230	$0.0017540	$0.0017540	$0.0017540
2022-01-21	$0.0020350	$0.0018230	$0.0018230	$0.0018230
2022-01-20	$0.0016670	$0.0020350	$0.0020350	$0.0016280
2022-01-19	$0.0021190	$0.0016670	$0.0020840	$0.0016670
2022-01-18	$0.0021110	$0.0021190	$0.0021190	$0.0021190
2022-01-17	$0.0025860	$0.0021110	$0.0025330	$0.0021110
2022-01-16	$0.0025850	$0.0025860	$0.0034480	$0.0025860
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-14	$0.0034060	$0.0025850	$0.0034470	$0.0025850
2022-01-13	$0.0035140	$0.0034060	$0.0038320	$0.0025550
2022-01-12	$0.0021370	$0.0035140	$0.0035140	$0.0021960
2022-01-11	$0.0033470	$0.0021370	$0.0034190	$0.0021370
2022-01-10	$0.0029310	$0.0033470	$0.0033470	$0.0029280
2022-01-09	$0.0020840	$0.0029310	$0.0029310	$0.0020930
2022-01-08	$0.0020770	$0.0020840	$0.0029180	$0.0020840
2022-01-07	$0.0021550	$0.0020770	$0.0029080	$0.0020770
2022-01-06	$0.0026060	$0.0021550	$0.0025860	$0.0021550
2022-01-05	$0.0032080	$0.0026060	$0.0034750	$0.0026060
2022-01-04	$0.0041810	$0.0032080	$0.0041240	$0.0032080
2022-01-03	$0.0037850	$0.0041810	$0.0041810	$0.0037160
2022-01-02	$0.0019090	$0.0037850	$0.0037850	$0.0018920
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-29	$0.0023770	$0.0018590	$0.0023240	$0.0018590
2021-12-28	$0.0025360	$0.0023770	$0.0023770	$0.0023770
2021-12-27	$0.0030470	$0.0025360	$0.0030430	$0.0025360
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-24	$0.0035580	$0.0030500	$0.0035590	$0.0030500
2021-12-23	$0.0019450	$0.0035580	$0.0035580	$0.0020330
2021-12-22	$0.0019570	$0.0019450	$0.0024310	$0.0019450
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-20	$0.0018680	$0.0018770	$0.0023460	$0.0018770
2021-12-19	$0.0018740	$0.0018680	$0.0018680	$0.0018680
2021-12-18	$0.0027700	$0.0018740	$0.0028120	$0.0018740
2021-12-17	$0.0033350	$0.0027700	$0.0032310	$0.0027700
2021-12-16	$0.0034220	$0.0033350	$0.0033350	$0.0033350
2021-12-15	$0.0033870	$0.0034220	$0.0034220	$0.0034220
2021-12-14	$0.0023370	$0.0033870	$0.0033870	$0.0024190
2021-12-13	$0.0030070	$0.0023370	$0.0028040	$0.0023370
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-11	$0.0033030	$0.0029640	$0.0034580	$0.0019760
2021-12-10	$0.0023800	$0.0033030	$0.0033030	$0.0018880
2021-12-09	$0.0015150	$0.0023800	$0.0023800	$0.0014280
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-05	$0.0019700	$0.0014840	$0.0019790	$0.0014840
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-03	$0.0022610	$0.0021470	$0.0021470	$0.0021470
2021-12-02	$0.0022890	$0.0022610	$0.0022610	$0.0022610
2021-12-01	$0.0022790	$0.0022890	$0.0028610	$0.0022890
2021-11-30	$0.0028920	$0.0022790	$0.0028490	$0.0022790
2021-11-29	$0.0028670	$0.0028920	$0.0028920	$0.0023140
2021-11-28	$0.0021920	$0.0028670	$0.0028670	$0.0022930
2021-11-27	$0.0021520	$0.0021920	$0.0027400	$0.0021920
2021-11-26	$0.0029480	$0.0021520	$0.0026890	$0.0021520
2021-11-25	$0.0028590	$0.0029480	$0.0029480	$0.0023590
2021-11-24	$0.0023030	$0.0028590	$0.0028590	$0.0022870
2021-11-23	$0.0028150	$0.0023030	$0.0028780	$0.0023030
2021-11-22	$0.0023480	$0.0028150	$0.0028150	$0.0022520
2021-11-21	$0.0023910	$0.0023480	$0.0023480	$0.0023480
2021-11-20	$0.0023250	$0.0023910	$0.0023910	$0.0023910
2021-11-19	$0.0022770	$0.0023250	$0.0029070	$0.0023250
2021-11-18	$0.0030180	$0.0022770	$0.0028470	$0.0022770
2021-11-17	$0.0030050	$0.0030180	$0.0030180	$0.0024150
2021-11-16	$0.0031810	$0.0030050	$0.0030050	$0.0024040
2021-11-15	$0.0026200	$0.0031810	$0.0031810	$0.0025450
2021-11-14	$0.0025760	$0.0026200	$0.0026200	$0.0026200
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0025760
2021-11-12	$0.0032410	$0.0025660	$0.0032080	$0.0019250
2021-11-11	$0.0025970	$0.0032410	$0.0032410	$0.0025930
2021-11-10	$0.0033470	$0.0025970	$0.0032460	$0.0025970
2021-11-09	$0.0033770	$0.0033470	$0.0033470	$0.0026780
2021-11-08	$0.0018990	$0.0033770	$0.0040530	$0.0020260
2021-11-07	$0.0018460	$0.0018990	$0.0031650	$0.0018990
2021-11-06	$0.0024410	$0.0018460	$0.0030760	$0.0018460
2021-11-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2021-11-04	$0.0031460	$0.0024580	$0.0030720	$0.0024580
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-02	$0.0030480	$0.0031630	$0.0031630	$0.0031630
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0024380
2021-10-31	$0.0024760	$0.0030670	$0.0030670	$0.0024540
2021-10-30	$0.0024910	$0.0024760	$0.0024760	$0.0024760
2021-10-29	$0.0024240	$0.0024910	$0.0024910	$0.0024910
2021-10-28	$0.0029230	$0.0024240	$0.0030310	$0.0024240
2021-10-27	$0.0024130	$0.0029230	$0.0029230	$0.0023390
2021-10-26	$0.0031540	$0.0024130	$0.0030160	$0.0024130
2021-10-25	$0.0030430	$0.0031540	$0.0031540	$0.0025240
2021-10-24	$0.0024530	$0.0030430	$0.0030430	$0.0024350
2021-10-23	$0.0018210	$0.0024530	$0.0024530	$0.0018390
2021-10-22	$0.0031140	$0.0018210	$0.0030350	$0.0018210
2021-10-21	$0.0019810	$0.0031140	$0.0031140	$0.0018690
2021-10-20	$0.0025710	$0.0019810	$0.0026410	$0.0019810
2021-10-19	$0.0024820	$0.0025710	$0.0032140	$0.0019290
2021-10-18	$0.0018460	$0.0024820	$0.0031020	$0.0018610
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-16	$0.0024670	$0.0018260	$0.0024350	$0.0018260
2021-10-15	$0.0022940	$0.0024670	$0.0024670	$0.0018510
2021-10-14	$0.0028680	$0.0022940	$0.0034420	$0.0022940
2021-10-13	$0.0033610	$0.0028680	$0.0034420	$0.0028680
2021-10-12	$0.0040250	$0.0033610	$0.0039210	$0.0028010
2021-10-11	$0.0021880	$0.0040250	$0.0040250	$0.0023000
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-09	$0.0032370	$0.0021990	$0.0032980	$0.0021990
2021-10-08	$0.0021520	$0.0032370	$0.0037760	$0.0016180
2021-10-07	$0.0027670	$0.0021520	$0.0026900	$0.0021520
2021-10-06	$0.0025750	$0.0027670	$0.0038740	$0.0027670
2021-10-05	$0.0029570	$0.0025750	$0.0041200	$0.0025750
2021-10-04	$0.0028940	$0.0029570	$0.0034490	$0.0024640
2021-10-03	$0.0033370	$0.0028940	$0.0033760	$0.0024120
2021-10-02	$0.0033720	$0.0033370	$0.0033370	$0.0023830
2021-10-01	$0.0030680	$0.0033720	$0.0033720	$0.0024080
2021-09-30	$0.0024920	$0.0030680	$0.0030680	$0.0026300
2021-09-29	$0.0028740	$0.0024920	$0.0029080	$0.0024920
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0024630
2021-09-27	$0.0034560	$0.0029530	$0.0033750	$0.0029530
2021-09-26	$0.0029910	$0.0034560	$0.0034560	$0.0030240
2021-09-25	$0.0029990	$0.0029910	$0.0034180	$0.0029910
2021-09-24	$0.0031430	$0.0029990	$0.0029990	$0.0029990
2021-09-23	$0.0034860	$0.0031430	$0.0035920	$0.0026940
2021-09-22	$0.0032570	$0.0034860	$0.0034860	$0.0026150
2021-09-21	$0.0030050	$0.0032570	$0.0032570	$0.0024430
2021-09-20	$0.0033080	$0.0030050	$0.0030050	$0.0030050
2021-09-19	$0.0024160	$0.0033080	$0.0033080	$0.0023630
2021-09-18	$0.0033110	$0.0024160	$0.0033820	$0.0024160
2021-09-17	$0.0033440	$0.0033110	$0.0033110	$0.0033110
2021-09-16	$0.0033700	$0.0033440	$0.0033440	$0.0033440
2021-09-15	$0.0047130	$0.0033700	$0.0048150	$0.0033700
2021-09-14	$0.0044960	$0.0047130	$0.0047130	$0.0047130
2021-09-13	$0.0036840	$0.0044960	$0.0044960	$0.0035970
2021-09-12	$0.0036130	$0.0036840	$0.0046050	$0.0036840
2021-09-11	$0.0040370	$0.0036130	$0.0045170	$0.0036130
2021-09-10	$0.0046390	$0.0040370	$0.0044850	$0.0040370
2021-09-09	$0.0041470	$0.0046390	$0.0046390	$0.0041750
2021-09-08	$0.0037490	$0.0041470	$0.0041470	$0.0036860
2021-09-07	$0.005269	$0.0037490	$0.0046860	$0.0037490
2021-09-06	$0.0046610	$0.005269	$0.005269	$0.0042150
2021-09-05	$0.0044940	$0.0046610	$0.0046610	$0.0041430
2021-09-04	$0.0040020	$0.0044940	$0.0044940	$0.0039950
2021-09-03	$0.0039420	$0.0040020	$0.0040020	$0.0030010
2021-09-02	$0.0034190	$0.0039420	$0.0039420	$0.0034500
2021-09-01	$0.0033010	$0.0034190	$0.0034190	$0.0034190
2021-08-31	$0.0032900	$0.0033010	$0.0033010	$0.0033010
2021-08-30	$0.0034160	$0.0032900	$0.0032900	$0.0032900
2021-08-29	$0.0034240	$0.0034160	$0.0034160	$0.0034160
2021-08-28	$0.0039270	$0.0034240	$0.0039140	$0.0034240
2021-08-27	$0.0037480	$0.0039270	$0.0039270	$0.0029450
2021-08-26	$0.0039200	$0.0037480	$0.0037480	$0.0037480
2021-08-25	$0.0028610	$0.0039200	$0.0039200	$0.0029400
2021-08-24	$0.0034660	$0.0028610	$0.0038150	$0.0028610
2021-08-23	$0.0034500	$0.0034660	$0.0039620	$0.0034660
2021-08-22	$0.0034210	$0.0034500	$0.0034500	$0.0034500
2021-08-21	$0.0039470	$0.0034210	$0.0039090	$0.0034210
2021-08-20	$0.0037410	$0.0039470	$0.0039470	$0.0039470
2021-08-19	$0.0044710	$0.0037410	$0.0046760	$0.0037410
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-17	$0.0045930	$0.0044680	$0.0044680	$0.0044680
2021-08-16	$0.0042310	$0.0045930	$0.0045930	$0.0041330
2021-08-15	$0.0042390	$0.0042310	$0.0042310	$0.0042310
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0042390
2021-08-13	$0.0035540	$0.0043050	$0.0043050	$0.0038270
2021-08-12	$0.0036450	$0.0035540	$0.0035540	$0.0035540
2021-08-11	$0.0036480	$0.0036450	$0.0036450	$0.0036450
2021-08-10	$0.0037030	$0.0036480	$0.0036480	$0.0036480
2021-08-09	$0.0030680	$0.0037030	$0.0046290	$0.0032400
2021-08-08	$0.0031230	$0.0030680	$0.0030680	$0.0030680
2021-08-07	$0.0030000	$0.0031230	$0.0031230	$0.0031230
2021-08-06	$0.0032710	$0.0030000	$0.0034280	$0.0030000
2021-08-05	$0.0031790	$0.0032710	$0.0036800	$0.0028620
2021-08-04	$0.0030550	$0.0031790	$0.0031790	$0.0031790
2021-08-03	$0.0031330	$0.0030550	$0.0030550	$0.0030550
2021-08-02	$0.0031900	$0.0031330	$0.0035240	$0.0031330
2021-08-01	$0.0033180	$0.0031900	$0.0031900	$0.0031900
2021-07-31	$0.0042230	$0.0033180	$0.0041470	$0.0033180
2021-07-30	$0.0036030	$0.0042230	$0.0042230	$0.0038010
2021-07-29	$0.0036030	$0.0036030	$0.0040030	$0.0036030
2021-07-28	$0.0039500	$0.0036030	$0.0040030	$0.0036030
2021-07-27	$0.0033540	$0.0039500	$0.0039500	$0.0035550
2021-07-26	$0.0031830	$0.0033540	$0.0033540	$0.0033540
2021-07-25	$0.0030850	$0.0031830	$0.0031830	$0.0031830
2021-07-24	$0.0030270	$0.0030850	$0.0030850	$0.0030850
2021-07-23	$0.0035530	$0.0030270	$0.0037000	$0.0030270
2021-07-22	$0.0035350	$0.0035530	$0.0035530	$0.0035530
2021-07-21	$0.0029800	$0.0035350	$0.0035350	$0.0028930
2021-07-20	$0.0027760	$0.0029800	$0.0032780	$0.0026820
2021-07-19	$0.0028630	$0.0027760	$0.0033930	$0.0027760
2021-07-18	$0.0031550	$0.0028630	$0.0031810	$0.0028630
2021-07-17	$0.0031400	$0.0031550	$0.0037860	$0.0031550
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-15	$0.0032820	$0.0031870	$0.0031870	$0.0031870
2021-07-14	$0.0032740	$0.0032820	$0.0032820	$0.0032820
2021-07-13	$0.0036400	$0.0032740	$0.0039280	$0.0032740
2021-07-12	$0.0034250	$0.0036400	$0.0036400	$0.0033090
2021-07-11	$0.0033520	$0.0034250	$0.0034250	$0.0034250
2021-07-10	$0.0033800	$0.0033520	$0.0033520	$0.0033520
2021-07-09	$0.0029590	$0.0033800	$0.0037180	$0.0030420
2021-07-08	$0.0037270	$0.0029590	$0.0036160	$0.0029590
2021-07-07	$0.0034240	$0.0037270	$0.0037270	$0.0033880
2021-07-06	$0.0040440	$0.0034240	$0.0041090	$0.0034240
2021-07-05	$0.0042350	$0.0040440	$0.0040440	$0.0040440
2021-07-04	$0.0045090	$0.0042350	$0.0045870	$0.0042350
2021-07-03	$0.0043950	$0.0045090	$0.0045090	$0.0045090
2021-07-02	$0.0036900	$0.0043950	$0.0043950	$0.0037180
2021-07-01	$0.0038560	$0.0036900	$0.0036900	$0.0036900
2021-06-30	$0.0039490	$0.0038560	$0.0038560	$0.0038560
2021-06-29	$0.0037940	$0.0039490	$0.0039490	$0.0039490
2021-06-28	$0.0038190	$0.0037940	$0.0044830	$0.0037940
2021-06-27	$0.0035540	$0.0038190	$0.0038190	$0.0038190
2021-06-26	$0.0034750	$0.0035540	$0.0035540	$0.0035540
2021-06-25	$0.0038110	$0.0034750	$0.0047390	$0.0031590
2021-06-24	$0.0043780	$0.0038110	$0.0045040	$0.0038110
2021-06-23	$0.0042300	$0.0043780	$0.0043780	$0.0037050
2021-06-22	$0.0034820	$0.0042300	$0.0042300	$0.0035790
2021-06-21	$0.0042720	$0.0034820	$0.0041150	$0.0034820
2021-06-20	$0.005327	$0.0042720	$0.005340	$0.0042720
2021-06-19	$0.005375	$0.005327	$0.005327	$0.0046170
2021-06-18	$0.0049510	$0.005375	$0.005375	$0.0046580
2021-06-17	$0.0049850	$0.0049510	$0.006093	$0.0045700
2021-06-16	$0.006426	$0.0049850	$0.006135	$0.0049850
2021-06-15	$0.005268	$0.006426	$0.006426	$0.005221
2021-06-14	$0.005462	$0.005268	$0.006484	$0.005268
2021-06-13	$0.005687	$0.005462	$0.006243	$0.005462
2021-06-12	$0.005974	$0.005687	$0.006398	$0.005687
2021-06-11	$0.005502	$0.005974	$0.005974	$0.005228
2021-06-10	$0.0048610	$0.005502	$0.006969	$0.0047690
2021-06-09	$0.0043430	$0.0048610	$0.0048610	$0.0048610
2021-06-08	$0.0043660	$0.0043430	$0.005346	$0.0043430
2021-06-07	$0.0046540	$0.0043660	$0.005373	$0.0043660
2021-06-06	$0.0046200	$0.0046540	$0.0046540	$0.0046540
2021-06-05	$0.005161	$0.0046200	$0.0049750	$0.0046200
2021-06-04	$0.005492	$0.005161	$0.005161	$0.005161
2021-06-03	$0.006012	$0.005492	$0.006669	$0.005492
2021-06-02	$0.005136	$0.006012	$0.006012	$0.005261
2021-06-01	$0.005594	$0.005136	$0.005869	$0.005136
2021-05-31	$0.005706	$0.005594	$0.006339	$0.005594
2021-05-30	$0.006230	$0.005706	$0.006419	$0.005706
2021-05-29	$0.006066	$0.006230	$0.006230	$0.005884
2021-05-28	$0.006166	$0.006066	$0.006066	$0.005709
2021-05-27	$0.006680	$0.006166	$0.007322	$0.006166
2021-05-26	$0.005374	$0.006680	$0.007466	$0.005501
2021-05-25	$0.006991	$0.005374	$0.006910	$0.005374
2021-05-24	$0.0048600	$0.006991	$0.006991	$0.005437
2021-05-23	$0.006748	$0.0048600	$0.006249	$0.0048600
2021-05-22	$0.006723	$0.006748	$0.006748	$0.006748
2021-05-21	$0.006090	$0.006723	$0.006723	$0.005603
2021-05-20	$0.006251	$0.006090	$0.006902	$0.005684
2021-05-19	$0.007719	$0.006251	$0.007722	$0.005883
2021-05-18	$0.006968	$0.007719	$0.008148	$0.006433
2021-05-17	$0.008368	$0.006968	$0.008275	$0.006533
2021-05-16	$0.008887	$0.008368	$0.008833	$0.007903
2021-05-15	$0.008481	$0.008887	$0.0102900	$0.007952
2021-05-14	$0.009443	$0.008481	$0.009479	$0.008481
2021-05-13	$0.008911	$0.009443	$0.0104400	$0.006958
2021-05-12	$0.009080	$0.008911	$0.008911	$0.006436
2021-05-11	$0.008939	$0.009080	$0.009080	$0.007945
2021-05-10	$0.009327	$0.008939	$0.008939	$0.007822
2021-05-09	$0.008252	$0.009327	$0.009327	$0.007578
2021-05-08	$0.007459	$0.008252	$0.008841	$0.007663
2021-05-07	$0.007337	$0.007459	$0.009180	$0.007459
2021-05-06	$0.008626	$0.007337	$0.009031	$0.007337
2021-05-05	$0.007454	$0.008626	$0.008626	$0.008051
2021-05-04	$0.008007	$0.007454	$0.008519	$0.006922
2021-05-03	$0.009060	$0.008007	$0.0103000	$0.008007
2021-05-02	$0.008676	$0.009060	$0.0101900	$0.008494
2021-05-01	$0.007509	$0.008676	$0.0115700	$0.007520
2021-04-30	$0.006430	$0.007509	$0.008664	$0.006931
2021-04-29	$0.006585	$0.006430	$0.006430	$0.006430
2021-04-28	$0.008261	$0.006585	$0.008232	$0.006585
2021-04-27	$0.008109	$0.008261	$0.008261	$0.007160
2021-04-26	$0.006877	$0.008109	$0.008109	$0.007028
2021-04-25	$0.007517	$0.006877	$0.007368	$0.006386
2021-04-24	$0.007677	$0.007517	$0.007517	$0.007517
2021-04-23	$0.006723	$0.007677	$0.007677	$0.006141
2021-04-22	$0.006994	$0.006723	$0.007758	$0.006723
2021-04-21	$0.007344	$0.006994	$0.006994	$0.006994
2021-04-20	$0.008352	$0.007344	$0.008474	$0.007344
2021-04-19	$0.007875	$0.008352	$0.008909	$0.007238
2021-04-18	$0.007807	$0.007875	$0.008999	$0.006750
2021-04-17	$0.0104400	$0.007807	$0.0102100	$0.007207
2021-04-16	$0.009485	$0.0104400	$0.0116700	$0.008598
2021-04-15	$0.007556	$0.009485	$0.009485	$0.007588
2021-04-14	$0.008898	$0.007556	$0.008815	$0.007556
2021-04-13	$0.005386	$0.008898	$0.008898	$0.005720
2021-04-12	$0.005398	$0.005386	$0.005386	$0.005386
2021-04-11	$0.005381	$0.005398	$0.005398	$0.005398
2021-04-10	$0.005230	$0.005381	$0.005381	$0.005381
2021-04-09	$0.005228	$0.005230	$0.005230	$0.005230
2021-04-08	$0.005036	$0.005228	$0.005228	$0.005228
2021-04-07	$0.005221	$0.005036	$0.005036	$0.005036
2021-04-06	$0.005321	$0.005221	$0.005221	$0.005221
2021-04-05	$0.005240	$0.005321	$0.005321	$0.005321
2021-04-04	$0.005137	$0.005240	$0.005240	$0.005240
2021-04-03	$0.005309	$0.005137	$0.005137	$0.005137
2021-04-02	$0.005286	$0.005309	$0.005309	$0.005309
2021-04-01	$0.005291	$0.005286	$0.005286	$0.005286
2021-03-31	$0.005290	$0.005291	$0.005291	$0.005291
2021-03-30	$0.005186	$0.005290	$0.005290	$0.005290
2021-03-29	$0.005020	$0.005186	$0.005186	$0.005186
2021-03-28	$0.005028	$0.005020	$0.005020	$0.005020
2021-03-27	$0.0049550	$0.005028	$0.005028	$0.005028
2021-03-26	$0.0046200	$0.0049550	$0.0049550	$0.0049550
2021-03-25	$0.0047070	$0.0046200	$0.0046200	$0.0046200
2021-03-24	$0.0048920	$0.0047070	$0.0047070	$0.0047070
2021-03-23	$0.0048690	$0.0048920	$0.0048920	$0.0048920
2021-03-22	$0.005164	$0.0048690	$0.0048690	$0.0048690
2021-03-21	$0.005229	$0.005164	$0.005164	$0.005164
2021-03-20	$0.005225	$0.005229	$0.005229	$0.005229
2021-03-19	$0.005188	$0.005225	$0.005225	$0.005225
2021-03-18	$0.005302	$0.005188	$0.005188	$0.005188
2021-03-17	$0.005123	$0.005302	$0.005302	$0.005302
2021-03-16	$0.005010	$0.005123	$0.005123	$0.005123
2021-03-15	$0.005310	$0.005010	$0.005010	$0.005010
2021-03-14	$0.005506	$0.005310	$0.005310	$0.005310
2021-03-13	$0.005153	$0.005506	$0.005506	$0.005506
2021-03-12	$0.005203	$0.005153	$0.005153	$0.005153
2021-03-11	$0.005030	$0.005203	$0.005203	$0.005203
2021-03-10	$0.0049440	$0.005030	$0.005030	$0.005030
2021-03-09	$0.0047160	$0.0049440	$0.0049440	$0.0049440
2021-03-08	$0.0045870	$0.0047160	$0.0047160	$0.0047160
2021-03-07	$0.0044000	$0.0045870	$0.0045870	$0.0045870
2021-03-06	$0.0043900	$0.0044000	$0.0044000	$0.0044000
2021-03-05	$0.0043530	$0.0043900	$0.0043900	$0.0043900
2021-03-04	$0.0045350	$0.0043530	$0.0043530	$0.0043530
2021-03-03	$0.0043650	$0.0045350	$0.0045350	$0.0045350
2021-03-02	$0.0044670	$0.0043650	$0.0043650	$0.0043650
2021-03-01	$0.0040730	$0.0044670	$0.0044670	$0.0044670
2021-02-28	$0.0041570	$0.0040730	$0.0040730	$0.0040730
2021-02-27	$0.0041690	$0.0041570	$0.0041570	$0.0041570
2021-02-26	$0.0042370	$0.0041690	$0.0041690	$0.0041690
2021-02-25	$0.0044760	$0.0042370	$0.0042370	$0.0042370
2021-02-24	$0.0044010	$0.0044760	$0.0044760	$0.0044760
2021-02-23	$0.0048710	$0.0044010	$0.0044010	$0.0044010
2021-02-22	$0.005172	$0.0048710	$0.0048710	$0.0048710
2021-02-21	$0.005031	$0.005172	$0.005172	$0.005172
2021-02-20	$0.005034	$0.005031	$0.005031	$0.005031
2021-02-19	$0.0046430	$0.005034	$0.005034	$0.005034
2021-02-18	$0.0046940	$0.0046430	$0.0046430	$0.0046430
2021-02-17	$0.0044270	$0.0046940	$0.0046940	$0.0046940
2021-02-16	$0.0043140	$0.0044270	$0.0044270	$0.0044270
2021-02-15	$0.0043790	$0.0043140	$0.0043140	$0.0043140
2021-02-14	$0.0042500	$0.0043790	$0.0043790	$0.0043790
2021-02-13	$0.0042690	$0.0042500	$0.0042500	$0.0042500
2021-02-12	$0.0043210	$0.0042690	$0.0042690	$0.0042690
2021-02-11	$0.0040370	$0.0043210	$0.0043210	$0.0043210
2021-02-10	$0.0041860	$0.0040370	$0.0040370	$0.0040370
2021-02-09	$0.0041790	$0.0041860	$0.0041860	$0.0041860
2021-02-08	$0.0034980	$0.0041790	$0.0041790	$0.0041790
2021-02-07	$0.0035340	$0.0034980	$0.0034980	$0.0034980
2021-02-06	$0.0034480	$0.0035340	$0.0035340	$0.0035340
2021-02-05	$0.0033290	$0.0034480	$0.0034480	$0.0034480
2021-02-04	$0.0033910	$0.0033290	$0.0033290	$0.0033290
2021-02-03	$0.0031970	$0.0033910	$0.0033910	$0.0033910
2021-02-02	$0.0030180	$0.0031970	$0.0031970	$0.0031970
2021-02-01	$0.0029830	$0.0030180	$0.0030180	$0.0030180
2021-01-31	$0.0030890	$0.0029830	$0.0029830	$0.0029830
2021-01-30	$0.0030830	$0.0030890	$0.0030890	$0.0030890
2021-01-29	$0.0030100	$0.0030830	$0.0030830	$0.0030830
2021-01-28	$0.0027380	$0.0030100	$0.0030100	$0.0030100
2021-01-27	$0.0029260	$0.0027380	$0.0027380	$0.0027380
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-25	$0.0029060	$0.0029050	$0.0029050	$0.0029050
2021-01-24	$0.0028900	$0.0029060	$0.0029060	$0.0029060
2021-01-23	$0.0029710	$0.0028900	$0.0028900	$0.0028900
2021-01-22	$0.0027760	$0.0029710	$0.0029710	$0.0029710
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-20	$0.0032340	$0.0031950	$0.0031950	$0.0031950
2021-01-19	$0.0032960	$0.0032340	$0.0032340	$0.0032340
2021-01-18	$0.0032260	$0.0032960	$0.0032960	$0.0032960
2021-01-17	$0.0032420	$0.0032260	$0.0032260	$0.0032260
2021-01-16	$0.0033110	$0.0032420	$0.0032420	$0.0032420
2021-01-15	$0.0035240	$0.0033110	$0.0033110	$0.0033110
2021-01-14	$0.0033640	$0.0035240	$0.0035240	$0.0035240
2021-01-13	$0.0030650	$0.0033640	$0.0033640	$0.0033640
2021-01-12	$0.0031950	$0.0030650	$0.0030650	$0.0030650
2021-01-11	$0.0034380	$0.0031950	$0.0031950	$0.0031950
2021-01-10	$0.0036210	$0.0034380	$0.0034380	$0.0034380
2021-01-09	$0.0036570	$0.0036210	$0.0036210	$0.0036210
2021-01-08	$0.0035530	$0.0036570	$0.0036570	$0.0036570
2021-01-07	$0.0033160	$0.0035530	$0.0035530	$0.0035530
2021-01-06	$0.0030630	$0.0033160	$0.0033160	$0.0033160
2021-01-05	$0.0028830	$0.0030630	$0.0030630	$0.0030630
2021-01-04	$0.0029760	$0.0028830	$0.0028830	$0.0028830
2021-01-03	$0.0028980	$0.0029760	$0.0029760	$0.0029760
2021-01-02	$0.0026450	$0.0028980	$0.0028980	$0.0028980
2021-01-01	$0.0026080	$0.0026450	$0.0026450	$0.0026450
2020-12-31	$0.0026000	$0.0026080	$0.0026080	$0.0026080
2020-12-30	$0.0024620	$0.0026000	$0.0026000	$0.0026000
2020-12-29	$0.0024340	$0.0024620	$0.0024620	$0.0024620
2020-12-28	$0.0023620	$0.0024340	$0.0024340	$0.0024340
2020-12-27	$0.0023800	$0.0023620	$0.0023620	$0.0023620
2020-12-26	$0.0022240	$0.0023800	$0.0023800	$0.0023800
2020-12-25	$0.0021350	$0.0022240	$0.0022240	$0.0022240
2020-12-24	$0.0020920	$0.0021350	$0.0021350	$0.0021350
2020-12-23	$0.0021440	$0.0020920	$0.0020920	$0.0020920
2020-12-22	$0.0020450	$0.0021440	$0.0021440	$0.0021440
2020-12-21	$0.0021120	$0.0020450	$0.0020450	$0.0020450
2020-12-20	$0.0021460	$0.0021120	$0.0021120	$0.0021120
2020-12-19	$0.0020820	$0.0021460	$0.0021460	$0.0021460
2020-12-18	$0.0020540	$0.0020820	$0.0020820	$0.0020820
2020-12-17	$0.0019220	$0.0020540	$0.0020540	$0.0020540
2020-12-16	$0.0017500	$0.0019220	$0.0019220	$0.0019220
2020-12-15	$0.0017350	$0.0017500	$0.0017500	$0.0017500
2020-12-14	$0.0017250	$0.0017350	$0.0017350	$0.0017350
2020-12-13	$0.0016930	$0.0017250	$0.0017250	$0.0017250
2020-12-12	$0.0016230	$0.0016930	$0.0016930	$0.0016930
2020-12-11	$0.0016430	$0.0016230	$0.0016230	$0.0016230
2020-12-10	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-09	$0.0016490	$0.0016690	$0.0016690	$0.0016690
2020-12-08	$0.0017260	$0.0016490	$0.0016490	$0.0016490
2020-12-07	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2020-12-06	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2020-12-05	$0.0016800	$0.0017240	$0.0017240	$0.0017240
2020-12-04	$0.0017500	$0.0016800	$0.0016800	$0.0016800
2020-12-03	$0.0017300	$0.0017500	$0.0017500	$0.0017500
2020-12-02	$0.0016910	$0.0017300	$0.0017300	$0.0017300
2020-12-01	$0.0017720	$0.0016910	$0.0016910	$0.0016910
2020-11-30	$0.0016380	$0.0017720	$0.0017720	$0.0017720
2020-11-29	$0.0015970	$0.0016380	$0.0016380	$0.0016380
2020-11-28	$0.0015440	$0.0015970	$0.0015970	$0.0015970
2020-11-27	$0.0015460	$0.0015440	$0.0015440	$0.0015440
2020-11-26	$0.0016850	$0.0015460	$0.0015460	$0.0015460
2020-11-25	$0.0017240	$0.0016850	$0.0016850	$0.0016850
2020-11-24	$0.0016550	$0.0017240	$0.0017240	$0.0017240
2020-11-23	$0.0016590	$0.0016550	$0.0016550	$0.0016550
2020-11-22	$0.0016830	$0.0016590	$0.0016590	$0.0016590
2020-11-21	$0.0016810	$0.0016830	$0.0016830	$0.0016830
2020-11-20	$0.0016040	$0.0016810	$0.0016810	$0.0016810
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-11-17	$0.0015050	$0.0015910	$0.0015910	$0.0015910
2020-11-16	$0.0014370	$0.0015050	$0.0015050	$0.0015050
2020-11-15	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-11-14	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2020-11-13	$0.0014680	$0.0014700	$0.0014700	$0.0014700
2020-11-12	$0.0014140	$0.0014680	$0.0014680	$0.0014680
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-10	$0.0013800	$0.0013780	$0.0013780	$0.0013780
2020-11-09	$0.0013940	$0.0013800	$0.0013800	$0.0013800
2020-11-08	$0.0013350	$0.0013940	$0.0013940	$0.0013940
2020-11-07	$0.0014030	$0.0013350	$0.0013350	$0.0013350
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-05	$0.0012740	$0.0014040	$0.0014040	$0.0014040
2020-11-04	$0.0012620	$0.0012740	$0.0012740	$0.0012740
2020-11-03	$0.0012210	$0.0012620	$0.0012620	$0.0012620
2020-11-02	$0.0012390	$0.0012210	$0.0012210	$0.0012210
2020-11-01	$0.0012420	$0.0012390	$0.0012390	$0.0012390
2020-10-31	$0.0012210	$0.0012420	$0.0012420	$0.0012420
2020-10-30	$0.0012120	$0.0012210	$0.0012210	$0.0012210
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0012120
2020-10-28	$0.0012280	$0.0011960	$0.0011960	$0.0011960
2020-10-27	$0.0011760	$0.0012280	$0.0012280	$0.0012280
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-23	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2020-10-22	$0.0011530	$0.0011690	$0.0011690	$0.0011690
2020-10-21	$0.0010730	$0.0011530	$0.0011530	$0.0011530
2020-10-20	$0.0010580	$0.0010730	$0.0010730	$0.0010730
2020-10-19	$0.0011390	$0.0009480	$0.0017070	$0.0009480
2020-10-18	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-10-17	$0.0010190	$0.0010230	$0.0010230	$0.0010230
2020-10-16	$0.0016250	$0.0011000	$0.0015720	$0.0011000
2020-10-15	$0.0015160	$0.0016250	$0.0016250	$0.0015110
2020-10-14	$0.0010280	$0.0010290	$0.0010290	$0.0010290
2020-10-13	$0.0010390	$0.0010280	$0.0010280	$0.0010280
2020-10-12	$0.0010240	$0.0010390	$0.0010390	$0.0010390
2020-10-11	$0.0010170	$0.0010240	$0.0010240	$0.0010240
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-09	$0.0009840	$0.0009950	$0.0009950	$0.0009950
2020-10-08	$0.0009600	$0.0009840	$0.0009840	$0.0009840
2020-10-07	$0.0034050	$0.0013680	$0.0034160	$0.0013680
2020-10-06	$0.0009720	$0.0009540	$0.0009540	$0.0009540
2020-10-05	$0.0017630	$0.0035350	$0.0035350	$0.0017690
2020-10-04	$0.0023550	$0.0017630	$0.009871	$0.0005640
2020-10-03	$0.0009520	$0.0009500	$0.0009500	$0.0009500
2020-10-02	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2020-10-01	$0.0009700	$0.0009560	$0.0009560	$0.0009560
2020-09-30	$0.0009760	$0.0009700	$0.0009700	$0.0009700
2020-09-29	$0.0009630	$0.0009760	$0.0009760	$0.0009760
2020-09-28	$0.0009700	$0.0009630	$0.0009630	$0.0009630
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-26	$0.0009620	$0.0009660	$0.0009660	$0.0009660
2020-09-25	$0.0009670	$0.0009620	$0.0009620	$0.0009620
2020-09-24	$0.0009210	$0.0009670	$0.0009670	$0.0009670
2020-09-23	$0.0009480	$0.0009210	$0.0009210	$0.0009210
2020-09-22	$0.0009380	$0.0009480	$0.0009480	$0.0009480
2020-09-21	$0.0009830	$0.0009380	$0.0009380	$0.0009380
2020-09-20	$0.0009970	$0.0009830	$0.0009830	$0.0009830
2020-09-19	$0.0009840	$0.0009970	$0.0009970	$0.0009970
2020-09-18	$0.0009850	$0.0009840	$0.0009840	$0.0009840
2020-09-17	$0.0009860	$0.0009850	$0.0009850	$0.0009850
2020-09-16	$0.0009710	$0.0009860	$0.0009860	$0.0009860
2020-09-15	$0.0009610	$0.0009710	$0.0009710	$0.0009710
2020-09-14	$0.0009300	$0.0009610	$0.0009610	$0.0009610
2020-09-13	$0.0009400	$0.0009300	$0.0009300	$0.0009300
2020-09-12	$0.0009360	$0.0009400	$0.0009400	$0.0009400
2020-09-11	$0.0009310	$0.0009360	$0.0009360	$0.0009360
2020-09-10	$0.0009210	$0.0009310	$0.0009310	$0.0009310
2020-09-09	$0.0009120	$0.0009210	$0.0009210	$0.0009210
2020-09-08	$0.0009340	$0.0009120	$0.0009120	$0.0009120
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0009340
2020-09-06	$0.0009150	$0.0009230	$0.0009230	$0.0009230
2020-09-05	$0.0009420	$0.0009150	$0.0009150	$0.0009150
2020-09-04	$0.0009160	$0.0009420	$0.0009420	$0.0009420
2020-09-03	$0.0010260	$0.0009160	$0.0009160	$0.0009160
2020-09-02	$0.0010730	$0.0010260	$0.0010260	$0.0010260
2020-09-01	$0.0010490	$0.0010730	$0.0010730	$0.0010730
2020-08-31	$0.0010540	$0.0010490	$0.0010490	$0.0010490
2020-08-30	$0.0010330	$0.0010540	$0.0010540	$0.0010540
2020-08-29	$0.0026110	$0.0027120	$0.0027120	$0.0026320
2020-08-28	$0.0010200	$0.0010380	$0.0010380	$0.0010380
2020-08-27	$0.0026640	$0.0025290	$0.0026440	$0.0025210
2020-08-26	$0.0010200	$0.0010320	$0.0010320	$0.0010320
2020-08-25	$0.0026970	$0.0026450	$0.0027450	$0.0025340
2020-08-24	$0.0029380	$0.0026970	$0.0030680	$0.0026970
2020-08-23	$0.0026100	$0.0029380	$0.0029380	$0.0025790
2020-08-22	$0.0010370	$0.0010500	$0.0010500	$0.0010500
2020-08-21	$0.0010680	$0.0010370	$0.0010370	$0.0010370
2020-08-20	$0.0029370	$0.0027460	$0.0029950	$0.0027460
2020-08-19	$0.0010760	$0.0010580	$0.0010580	$0.0010580
2020-08-18	$0.0036230	$0.0030410	$0.0042240	$0.0028130
2020-08-17	$0.0018790	$0.0036230	$0.005046	$0.0018670
2020-08-16	$0.0018600	$0.0018790	$0.0018790	$0.0018660
2020-08-15	$0.0020170	$0.0018600	$0.0019900	$0.0018600
2020-08-14	$0.0019340	$0.0020170	$0.0020170	$0.0019380
2020-08-13	$0.0029080	$0.0019340	$0.0031920	$0.0018700
2020-08-12	$0.0010250	$0.0010410	$0.0010410	$0.0010410
2020-08-11	$0.0040530	$0.0028460	$0.0038800	$0.0021560
2020-08-10	$0.0020530	$0.0040530	$0.0040530	$0.0020820
2020-08-09	$0.0010590	$0.0010520	$0.0010520	$0.0010520
2020-08-08	$0.0021980	$0.0020910	$0.0023020	$0.0020910
2020-08-07	$0.0026270	$0.0021980	$0.0029420	$0.0021980
2020-08-06	$0.0032090	$0.0026270	$0.0031610	$0.0026270
2020-08-05	$0.0026900	$0.0032090	$0.0032090	$0.0027680
2020-08-04	$0.0028190	$0.0026900	$0.0028450	$0.0026900
2020-08-03	$0.0027110	$0.0028190	$0.0028190	$0.0028150
2020-08-02	$0.0031030	$0.0027110	$0.0029790	$0.0027110
2020-08-01	$0.0027710	$0.0031030	$0.0034910	$0.0027200
2020-07-31	$0.0026820	$0.0027710	$0.0036280	$0.0025840
2020-07-30	$0.0029630	$0.0026820	$0.0031210	$0.0026520
2020-07-29	$0.0031780	$0.0029630	$0.005283	$0.0025460
2020-07-28	$0.0013250	$0.0031780	$0.005140	$0.0013050
2020-07-27	$0.0015880	$0.0013250	$0.0022180	$0.0013250
2020-07-26	$0.0012780	$0.0015880	$0.0021490	$0.0013020
2020-07-25	$0.0008600	$0.0008740	$0.0008740	$0.0008740
2020-07-24	$0.0012490	$0.0011690	$0.0012670	$0.0011690
2020-07-23	$0.0012580	$0.0012490	$0.0013120	$0.0011360
2020-07-22	$0.0012270	$0.0012580	$0.0013190	$0.0012580
2020-07-21	$0.0009160	$0.0012270	$0.0017510	$0.0009540
2020-07-20	$0.0009590	$0.0009160	$0.0009470	$0.0009160
2020-07-19	$0.0014880	$0.0009590	$0.0015090	$0.0009590
2020-07-18	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-07-17	$0.0009410	$0.0014690	$0.0014690	$0.0008330
2020-07-16	$0.0008270	$0.0008220	$0.0008220	$0.0008220
2020-07-15	$0.0010840	$0.0009610	$0.0010750	$0.0009560
2020-07-14	$0.0008310	$0.0008330	$0.0008330	$0.0008330
2020-07-13	$0.0008370	$0.0008310	$0.0008310	$0.0008310
2020-07-12	$0.0015550	$0.0010950	$0.0015780	$0.0010340
2020-07-11	$0.0011100	$0.0015550	$0.0015550	$0.0011010
2020-07-10	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-07-09	$0.0013590	$0.0011140	$0.0013310	$0.0011140
2020-07-08	$0.0012970	$0.0013590	$0.0013590	$0.0012550
2020-07-07	$0.0008410	$0.0008330	$0.0008330	$0.0008330
2020-07-06	$0.0008170	$0.0008410	$0.0008410	$0.0008410
2020-07-05	$0.0011790	$0.0012360	$0.0012360	$0.0011720
2020-07-04	$0.0015020	$0.0011790	$0.0015300	$0.0009840
2020-07-03	$0.0008180	$0.0008160	$0.0008160	$0.0008160
2020-07-02	$0.0008320	$0.0008180	$0.0008180	$0.0008180
2020-07-01	$0.0009560	$0.0015410	$0.0015410	$0.0009800
2020-06-30	$0.0014310	$0.0009560	$0.0014170	$0.0009560
2020-06-29	$0.0008210	$0.0008270	$0.0008270	$0.0008270
2020-06-28	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-06-27	$0.0020670	$0.0013870	$0.0019890	$0.0013270
2020-06-26	$0.0008320	$0.0008240	$0.0008240	$0.0008240
2020-06-25	$0.0008360	$0.0008320	$0.0008320	$0.0008320
2020-06-24	$0.0008660	$0.0008360	$0.0008360	$0.0008360
2020-06-23	$0.0024400	$0.0021910	$0.0024390	$0.0021910
2020-06-22	$0.0008360	$0.0008720	$0.0008720	$0.0008720
2020-06-21	$0.0014510	$0.0022850	$0.0022850	$0.0014440
2020-06-20	$0.0008370	$0.0008420	$0.0008420	$0.0008420
2020-06-19	$0.0008440	$0.0008370	$0.0008370	$0.0008370
2020-06-18	$0.0008510	$0.0008440	$0.0008440	$0.0008440
2020-06-17	$0.0008570	$0.0008510	$0.0008510	$0.0008510
2020-06-16	$0.0014920	$0.0014920	$0.0021420	$0.0014920
2020-06-15	$0.0014550	$0.0014920	$0.0021020	$0.0014510
2020-06-14	$0.0008530	$0.0008400	$0.0008400	$0.0008400
2020-06-13	$0.0015540	$0.0014960	$0.0023800	$0.0014960
2020-06-12	$0.0015220	$0.0015540	$0.0015700	$0.0015540
2020-06-11	$0.0015580	$0.0015220	$0.0015220	$0.0014460
2020-06-10	$0.0008800	$0.0008900	$0.0008900	$0.0008900
2020-06-09	$0.0021570	$0.0015320	$0.0021350	$0.0015320
2020-06-08	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2020-06-07	$0.0018710	$0.0021420	$0.0021420	$0.0017620
2020-06-06	$0.0016330	$0.0018710	$0.0019250	$0.0016460
2020-06-05	$0.0018860	$0.0016330	$0.0018610	$0.0016330
2020-06-04	$0.0021250	$0.0018860	$0.0021150	$0.0018860
2020-06-03	$0.0015460	$0.0021250	$0.0021250	$0.0015900
2020-06-02	$0.0016130	$0.0015460	$0.0015460	$0.0015460
2020-06-01	$0.0017520	$0.0016130	$0.0018760	$0.0016130
2020-05-31	$0.0008730	$0.0008500	$0.0008500	$0.0008500
2020-05-30	$0.0025250	$0.0018410	$0.0027890	$0.0018410
2020-05-29	$0.0021480	$0.0025250	$0.0026620	$0.0020290
2020-05-28	$0.0019770	$0.0021480	$0.0027410	$0.0020910
2020-05-27	$0.0021010	$0.0019770	$0.0025940	$0.0019580
2020-05-26	$0.0019740	$0.0021010	$0.0024120	$0.0018330
2020-05-25	$0.0020980	$0.0019740	$0.0027550	$0.0018450
2020-05-24	$0.0015500	$0.0020980	$0.0031960	$0.0014980
2020-05-23	$0.0010990	$0.0015500	$0.0020300	$0.0010960
2020-05-22	$0.0013540	$0.0010990	$0.0014920	$0.0010990
2020-05-21	$0.0008520	$0.0013540	$0.0013580	$0.0008060
2020-05-20	$0.0008580	$0.0008520	$0.0012590	$0.0007410
2020-05-19	$0.0012860	$0.0008580	$0.0015540	$0.0007940
2020-05-18	$0.0018400	$0.0012860	$0.0042690	$0.0007060
2020-05-17	$0.0005980	$0.0018400	$0.005071	$0.0006170
2020-05-16	$0.0004480	$0.0005980	$0.0005980	$0.0004610
2020-05-15	$0.0008810	$0.0008380	$0.0008380	$0.0008380
2020-05-14	$0.0008390	$0.0008810	$0.0008810	$0.0008810
2020-05-13	$0.0007940	$0.0008390	$0.0008390	$0.0008390
2020-05-12	$0.0007710	$0.0007940	$0.0007940	$0.0007940
2020-05-11	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2020-05-10	$0.0008590	$0.0007860	$0.0007860	$0.0007860
2020-05-09	$0.0004380	$0.0004830	$0.0004830	$0.0004350
2020-05-08	$0.0009000	$0.0008830	$0.0008830	$0.0008830
2020-05-07	$0.0008240	$0.0009000	$0.0009000	$0.0009000
2020-05-06	$0.0008630	$0.0004120	$0.0008360	$0.0004120
2020-05-05	$0.0007990	$0.0008130	$0.0008130	$0.0008130
2020-05-04	$0.0011470	$0.0008690	$0.0011300	$0.0008690
2020-05-03	$0.0006640	$0.0011470	$0.0011470	$0.0006510
2020-05-02	$0.0007080	$0.0006640	$0.0007150	$0.0006640
2020-05-01	$0.0007220	$0.0007080	$0.0007420	$0.0007080
2020-04-30	$0.0007910	$0.0007770	$0.0007770	$0.0007770
2020-04-29	$0.0006980	$0.0007910	$0.0007910	$0.0007910
2020-04-28	$0.0007010	$0.0006980	$0.0006980	$0.0006980
2020-04-27	$0.0006930	$0.0007010	$0.0007010	$0.0007010
2020-04-26	$0.0006790	$0.0006930	$0.0006930	$0.0006930
2020-04-25	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2020-04-24	$0.0006740	$0.0006760	$0.0006760	$0.0006760
2020-04-23	$0.0006420	$0.0006740	$0.0006740	$0.0006740
2020-04-22	$0.0006170	$0.0006420	$0.0006420	$0.0006420
2020-04-21	$0.0006160	$0.0006170	$0.0006170	$0.0006170
2020-04-20	$0.0006420	$0.0006160	$0.0006160	$0.0006160
2020-04-19	$0.0006540	$0.0006420	$0.0006420	$0.0006420
2020-04-18	$0.0006330	$0.0006540	$0.0006540	$0.0006540
2020-04-17	$0.0006400	$0.0006330	$0.0006330	$0.0006330
2020-04-16	$0.0005970	$0.0006400	$0.0006400	$0.0006400
2020-04-15	$0.0006190	$0.0005970	$0.0005970	$0.0005970
2020-04-14	$0.0006170	$0.0006190	$0.0006190	$0.0006190
2020-04-13	$0.0006220	$0.0006170	$0.0006170	$0.0006170
2020-04-12	$0.0006200	$0.0006220	$0.0006220	$0.0006220
2020-04-11	$0.0006190	$0.0006200	$0.0006200	$0.0006200
2020-04-10	$0.0006560	$0.0006190	$0.0006190	$0.0006190
2020-04-09	$0.0010370	$0.0005950	$0.0010160	$0.0005950
2020-04-08	$0.0006480	$0.0006630	$0.0006630	$0.0006630
2020-04-07	$0.0006610	$0.0006480	$0.0006480	$0.0006480
2020-04-06	$0.0006100	$0.0006610	$0.0006610	$0.0006610
2020-04-05	$0.0005160	$0.0008540	$0.0008540	$0.0005100
2020-04-04	$0.0006070	$0.0006190	$0.0006190	$0.0006190
2020-04-03	$0.0006120	$0.0006070	$0.0006070	$0.0006070
2020-04-02	$0.0006000	$0.0006120	$0.0006120	$0.0006120
2020-04-01	$0.0005780	$0.0006000	$0.0006000	$0.0006000
2020-03-31	$0.0005760	$0.0005780	$0.0005780	$0.0005780
2020-03-30	$0.0005290	$0.0005760	$0.0005760	$0.0005760
2020-03-29	$0.0005630	$0.0005290	$0.0005290	$0.0005290
2020-03-28	$0.0005740	$0.0005630	$0.0005630	$0.0005630
2020-03-27	$0.0006940	$0.0004700	$0.0006560	$0.0004700
2020-03-26	$0.0006020	$0.0006080	$0.0006080	$0.0006080
2020-03-25	$0.0006090	$0.0006020	$0.0006020	$0.0006020
2020-03-24	$0.0005850	$0.0006090	$0.0006090	$0.0006090
2020-03-23	$0.0005240	$0.0005850	$0.0005850	$0.0005850
2020-03-22	$0.0005580	$0.0005240	$0.0005240	$0.0005240
2020-03-21	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2020-03-20	$0.0005570	$0.0005590	$0.0005590	$0.0005590
2020-03-19	$0.0004870	$0.0005570	$0.0005570	$0.0005570
2020-03-18	$0.0004800	$0.0004870	$0.0004870	$0.0004870
2020-03-17	$0.0004540	$0.0004800	$0.0004800	$0.0004800
2020-03-16	$0.0004820	$0.0004540	$0.0004540	$0.0004540
2020-03-15	$0.0004660	$0.0004820	$0.0004820	$0.0004820
2020-03-14	$0.0005070	$0.0004660	$0.0004660	$0.0004660
2020-03-13	$0.0004390	$0.0006760	$0.0006760	$0.0005420
2020-03-12	$0.0007150	$0.0004420	$0.0004420	$0.0004420
2020-03-11	$0.0007100	$0.0007150	$0.0007150	$0.0007150
2020-03-10	$0.0007150	$0.0007100	$0.0007100	$0.0007100
2020-03-09	$0.0007250	$0.0007150	$0.0007150	$0.0007150
2020-03-08	$0.0008010	$0.0007250	$0.0007250	$0.0007250
2020-03-07	$0.0008240	$0.0008010	$0.0008010	$0.0008010
2020-03-06	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2020-03-05	$0.0007900	$0.0008170	$0.0008170	$0.0008170
2020-03-04	$0.0007890	$0.0007900	$0.0007900	$0.0007900
2020-03-03	$0.0008030	$0.0007890	$0.0007890	$0.0007890
2020-03-02	$0.0007690	$0.0008030	$0.0008030	$0.0008030
2020-03-01	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2020-02-29	$0.0007850	$0.0007690	$0.0007690	$0.0007690
2020-02-28	$0.0007940	$0.0007850	$0.0007850	$0.0007850
2020-02-27	$0.0007910	$0.0007940	$0.0007940	$0.0007940
2020-02-26	$0.0008380	$0.0007910	$0.0007910	$0.0007910
2020-02-25	$0.0008700	$0.0008380	$0.0008380	$0.0008380
2020-02-24	$0.0008980	$0.0008700	$0.0008700	$0.0008700
2020-02-23	$0.0008700	$0.0008980	$0.0008980	$0.0008980
2020-02-22	$0.0008730	$0.0008700	$0.0008700	$0.0008700
2020-02-21	$0.0008650	$0.0008730	$0.0008730	$0.0008730
2020-02-20	$0.0008640	$0.0008650	$0.0008650	$0.0008650
2020-02-19	$0.0009160	$0.0008640	$0.0008640	$0.0008640
2020-02-18	$0.0016060	$0.0011320	$0.0016950	$0.0011320
2020-02-17	$0.0011440	$0.0016060	$0.0016060	$0.0011820
2020-02-16	$0.0008920	$0.0008930	$0.0008930	$0.0008930
2020-02-15	$0.0009320	$0.0008920	$0.0008920	$0.0008920
2020-02-14	$0.0009210	$0.0009320	$0.0009320	$0.0009320
2020-02-13	$0.0009310	$0.0009210	$0.0009210	$0.0009210
2020-02-12	$0.0011890	$0.0011740	$0.0013310	$0.0011710
2020-02-11	$0.0011200	$0.0011890	$0.0013220	$0.0011890
2020-02-10	$0.0011430	$0.0011200	$0.0014480	$0.0011160
2020-02-09	$0.0011160	$0.0011430	$0.0012000	$0.0011430
2020-02-08	$0.0008830	$0.0008910	$0.0008910	$0.0008910
2020-02-07	$0.0012770	$0.0011160	$0.0013390	$0.0011160
2020-02-06	$0.0014270	$0.0012770	$0.0014900	$0.0012770
2020-02-05	$0.0011680	$0.0014270	$0.0016510	$0.0012640
2020-02-04	$0.0008360	$0.0008260	$0.0008260	$0.0008260
2020-02-03	$0.0015660	$0.0011770	$0.0015770	$0.0011770
2020-02-02	$0.0008450	$0.0008400	$0.0008400	$0.0008400
2020-02-01	$0.0008410	$0.0008450	$0.0008450	$0.0008450
2020-01-31	$0.0008550	$0.0008410	$0.0008410	$0.0008410
2020-01-30	$0.0010710	$0.0015330	$0.0015330	$0.0011380
2020-01-29	$0.0010980	$0.0010710	$0.0014370	$0.0010710
2020-01-28	$0.0011860	$0.0010980	$0.0012940	$0.0010980
2020-01-27	$0.0010060	$0.0011860	$0.0011860	$0.0010200
2020-01-26	$0.0009640	$0.0010060	$0.0010080	$0.0010060
2020-01-25	$0.0009750	$0.0009640	$0.0009640	$0.0009620
2020-01-24	$0.0007560	$0.0007590	$0.0007590	$0.0007590
2020-01-23	$0.0007800	$0.0007560	$0.0007560	$0.0007560
2020-01-22	$0.0009480	$0.0010070	$0.0010070	$0.0009400
2020-01-21	$0.0007770	$0.0007850	$0.0007850	$0.0007850
2020-01-20	$0.0013260	$0.0009340	$0.0013240	$0.0009340
2020-01-19	$0.0011920	$0.0013260	$0.0013260	$0.0011440
2020-01-18	$0.0010120	$0.0011920	$0.0011920	$0.0010370
2020-01-17	$0.0007850	$0.0008000	$0.0008000	$0.0008000
2020-01-16	$0.0009970	$0.0009780	$0.0009840	$0.0009350
2020-01-15	$0.0013430	$0.0009970	$0.0013460	$0.0009970
2020-01-14	$0.0013520	$0.0013430	$0.0015610	$0.0013430
2020-01-13	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2020-01-12	$0.0007220	$0.0007360	$0.0007360	$0.0007360
2020-01-11	$0.0007370	$0.0007220	$0.0007220	$0.0007220
2020-01-10	$0.0007040	$0.0007370	$0.0007370	$0.0007370
2020-01-09	$0.0007240	$0.0007040	$0.0007040	$0.0007040
2020-01-08	$0.0007340	$0.0007240	$0.0007240	$0.0007240
2020-01-07	$0.0006990	$0.0007340	$0.0007340	$0.0007340
2020-01-06	$0.0006620	$0.0006990	$0.0006990	$0.0006990
2020-01-05	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2020-01-04	$0.0006610	$0.0006620	$0.0006620	$0.0006620
2020-01-03	$0.0006270	$0.0006610	$0.0006610	$0.0006610
2020-01-02	$0.0006470	$0.0006270	$0.0006270	$0.0006270
2020-01-01	$0.0011820	$0.0012290	$0.0012290	$0.0011980
2019-12-31	$0.0008580	$0.0011820	$0.0011820	$0.0008420
2019-12-30	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0006660
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-27	$0.0006490	$0.0006530	$0.0006530	$0.0006530
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0006490
2019-12-25	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2019-12-24	$0.0010820	$0.0008360	$0.0010820	$0.0008360
2019-12-23	$0.0008440	$0.0010820	$0.0010890	$0.0008160
2019-12-22	$0.0006440	$0.0006770	$0.0006770	$0.0006770
2019-12-21	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2019-12-20	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2019-12-19	$0.0006560	$0.0006440	$0.0006440	$0.0006440
2019-12-18	$0.0005970	$0.0006560	$0.0006560	$0.0006560
2019-12-17	$0.0007830	$0.0007780	$0.0010060	$0.0007200
2019-12-16	$0.0006420	$0.0006210	$0.0006210	$0.0006210
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-14	$0.0006540	$0.0006370	$0.0006370	$0.0006370
2019-12-13	$0.0006480	$0.0006540	$0.0006540	$0.0006540
2019-12-12	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2019-12-11	$0.0006510	$0.0006490	$0.0006490	$0.0006490
2019-12-10	$0.0008980	$0.0008610	$0.0008870	$0.0008610
2019-12-09	$0.0010560	$0.0008980	$0.0010320	$0.0008980
2019-12-08	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2019-12-07	$0.0006800	$0.0006760	$0.0006760	$0.0006760
2019-12-06	$0.0006670	$0.0006800	$0.0006800	$0.0006800
2019-12-05	$0.0006490	$0.0006670	$0.0006670	$0.0006670
2019-12-04	$0.0009630	$0.0010190	$0.0010190	$0.0009500
2019-12-03	$0.0006590	$0.0006580	$0.0006580	$0.0006580
2019-12-02	$0.0006680	$0.0006590	$0.0006590	$0.0006590
2019-12-01	$0.0011230	$0.0009870	$0.0011350	$0.0009850
2019-11-30	$0.0006990	$0.0006820	$0.0006820	$0.0006820
2019-11-29	$0.0006700	$0.0006990	$0.0006990	$0.0006990
2019-11-28	$0.0010710	$0.0011170	$0.0012180	$0.0009650
2019-11-27	$0.0011220	$0.0010710	$0.0014680	$0.0008800
2019-11-26	$0.0008520	$0.0011220	$0.0014210	$0.0008630
2019-11-25	$0.0006240	$0.0006420	$0.0006420	$0.0006420
2019-11-24	$0.0012060	$0.0008190	$0.0011110	$0.0008190
2019-11-23	$0.0011120	$0.0012060	$0.0013640	$0.0011000
2019-11-22	$0.0010490	$0.0011120	$0.0011120	$0.0008250
2019-11-21	$0.0008400	$0.0010490	$0.0010640	$0.0007750
2019-11-20	$0.0007320	$0.0007280	$0.0007280	$0.0007280
2019-11-19	$0.0007370	$0.0007320	$0.0007320	$0.0007320
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0007370
2019-11-17	$0.0007650	$0.0007660	$0.0007660	$0.0007660
2019-11-16	$0.0007620	$0.0007650	$0.0007650	$0.0007650
2019-11-15	$0.0009340	$0.0008660	$0.0009110	$0.0008660
2019-11-14	$0.0007900	$0.0007780	$0.0007780	$0.0007780
2019-11-13	$0.0007930	$0.0007900	$0.0007900	$0.0007900
2019-11-12	$0.0009250	$0.0009470	$0.0009470	$0.0009360
2019-11-11	$0.0009800	$0.0009250	$0.0009580	$0.0009250
2019-11-10	$0.0007940	$0.0008140	$0.0008140	$0.0008140
2019-11-09	$0.0017280	$0.0009590	$0.0017400	$0.0009590
2019-11-08	$0.0008290	$0.0007900	$0.0007900	$0.0007900
2019-11-07	$0.0014150	$0.0017530	$0.0017890	$0.0013800
2019-11-06	$0.0010370	$0.0014150	$0.0014150	$0.0010500
2019-11-05	$0.0008480	$0.0008390	$0.0008390	$0.0008390
2019-11-04	$0.0008300	$0.0008480	$0.0008480	$0.0008480
2019-11-03	$0.0008380	$0.0008300	$0.0008300	$0.0008300
2019-11-02	$0.0008340	$0.0008380	$0.0008380	$0.0008380
2019-11-01	$0.0008240	$0.0008340	$0.0008340	$0.0008340
2019-10-31	$0.0012220	$0.0010020	$0.0017510	$0.0010020
2019-10-30	$0.0008490	$0.0008250	$0.0008250	$0.0008250
2019-10-29	$0.0014970	$0.0012730	$0.0015710	$0.0010000
2019-10-28	$0.0009640	$0.0014970	$0.0014970	$0.0009520
2019-10-27	$0.0008330	$0.0008600	$0.0008600	$0.0008600
2019-10-26	$0.0007800	$0.0008330	$0.0008330	$0.0008330
2019-10-25	$0.0006700	$0.0007800	$0.0007800	$0.0007800
2019-10-24	$0.0007970	$0.0008420	$0.0008420	$0.0007890
2019-10-23	$0.0008410	$0.0007970	$0.0007970	$0.0007970
2019-10-22	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-10-21	$0.0007420	$0.0007400	$0.0007400	$0.0007400
2019-10-20	$0.0007180	$0.0007420	$0.0007420	$0.0007420
2019-10-19	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2019-10-18	$0.0008700	$0.0008490	$0.0008490	$0.0008490
2019-10-17	$0.0007210	$0.0007270	$0.0007270	$0.0007270
2019-10-16	$0.0007360	$0.0007210	$0.0007210	$0.0007210
2019-10-15	$0.0007530	$0.0007360	$0.0007360	$0.0007360
2019-10-14	$0.0014930	$0.0009160	$0.0015390	$0.0009160
2019-10-13	$0.0014820	$0.0014930	$0.0014930	$0.0014930
2019-10-12	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2019-10-11	$0.0007740	$0.0007450	$0.0007450	$0.0007450
2019-10-10	$0.0007730	$0.0007740	$0.0007740	$0.0007740
2019-10-09	$0.0010230	$0.0015920	$0.0015920	$0.0010930
2019-10-08	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2019-10-07	$0.0007080	$0.0007390	$0.0007390	$0.0007390
2019-10-06	$0.0013620	$0.0009620	$0.0013110	$0.0009620
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-04	$0.0009130	$0.0013570	$0.0013570	$0.0009180
2019-10-03	$0.0007550	$0.0007420	$0.0007420	$0.0007420
2019-10-02	$0.0009070	$0.0009430	$0.0009430	$0.0009310
2019-10-01	$0.0010620	$0.0009070	$0.0010320	$0.0009030
2019-09-30	$0.0008310	$0.0010620	$0.0013810	$0.0008890
2019-09-29	$0.0013410	$0.0008310	$0.0013070	$0.0008310
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-27	$0.0009380	$0.0013430	$0.0013430	$0.0009330
2019-09-26	$0.0008720	$0.0009380	$0.0009960	$0.0008500
2019-09-25	$0.0009790	$0.0008720	$0.0016340	$0.0008720
2019-09-24	$0.0011800	$0.0009790	$0.0009790	$0.0007390
2019-09-23	$0.0009030	$0.0008720	$0.0008720	$0.0008720
2019-09-22	$0.0012650	$0.0012400	$0.0012420	$0.0012400
2019-09-21	$0.0011570	$0.0012650	$0.0012650	$0.0011400
2019-09-20	$0.0014410	$0.0011570	$0.0014230	$0.0011520
2019-09-19	$0.0012210	$0.0014410	$0.0014410	$0.0012820
2019-09-18	$0.0009380	$0.0012210	$0.0015130	$0.0004840
2019-09-17	$0.0008940	$0.0009380	$0.0009400	$0.0009380
2019-09-16	$0.0010330	$0.0008940	$0.0010780	$0.0008940
2019-09-15	$0.0009330	$0.0009280	$0.0009280	$0.0009280
2019-09-14	$0.0008210	$0.0010300	$0.0010300	$0.0008540
2019-09-13	$0.0009390	$0.0009340	$0.0009340	$0.0009340
2019-09-12	$0.0009150	$0.0009390	$0.0009390	$0.0009390
2019-09-11	$0.0009100	$0.0009150	$0.0009150	$0.0009150
2019-09-10	$0.0011560	$0.0008140	$0.0011500	$0.0008140
2019-09-09	$0.0008880	$0.0011560	$0.0011560	$0.0008170
2019-09-08	$0.0008760	$0.0008880	$0.0008920	$0.0008250
2019-09-07	$0.0010590	$0.0008760	$0.0011150	$0.0008760
2019-09-06	$0.0008560	$0.0010590	$0.0010590	$0.0008320
2019-09-05	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2019-09-04	$0.0009560	$0.0009530	$0.0009530	$0.0009530
2019-09-03	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2019-09-02	$0.0008790	$0.0009350	$0.0009350	$0.0009350
2019-09-01	$0.0008660	$0.0008790	$0.0008790	$0.0008790
2019-08-31	$0.0008270	$0.0008450	$0.0008450	$0.0008450
2019-08-30	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2019-08-29	$0.0008750	$0.0008540	$0.0008540	$0.0008540
2019-08-28	$0.0009160	$0.0008750	$0.0008750	$0.0008750
2019-08-27	$0.0009330	$0.0009160	$0.0009160	$0.0009160
2019-08-26	$0.0009130	$0.0009330	$0.0009330	$0.0009330
2019-08-25	$0.0009140	$0.0009130	$0.0009130	$0.0009130
2019-08-24	$0.0009370	$0.0009140	$0.0009140	$0.0009140
2019-08-23	$0.0011900	$0.0009560	$0.0012150	$0.0009560
2019-08-22	$0.0009120	$0.0009090	$0.0009090	$0.0009090
2019-08-21	$0.0009690	$0.0009120	$0.0009120	$0.0009120
2019-08-20	$0.0009830	$0.0009690	$0.0009690	$0.0009690
2019-08-19	$0.0009290	$0.0009830	$0.0009830	$0.0009830
2019-08-18	$0.0009200	$0.0009290	$0.0009290	$0.0009290
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-16	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2019-08-15	$0.0012490	$0.0011750	$0.0012610	$0.0010600
2019-08-14	$0.0009780	$0.0009030	$0.0009030	$0.0009030
2019-08-13	$0.0010250	$0.0009780	$0.0009780	$0.0009780
2019-08-12	$0.0010390	$0.0010250	$0.0010250	$0.0010250
2019-08-11	$0.0021410	$0.0014500	$0.0022460	$0.0014500
2019-08-10	$0.0010680	$0.0010160	$0.0010160	$0.0010160
2019-08-09	$0.0012470	$0.0021850	$0.0021850	$0.0011870
2019-08-08	$0.0016320	$0.0012470	$0.0015970	$0.0012470
2019-08-07	$0.0010320	$0.0010780	$0.0010780	$0.0010780
2019-08-06	$0.0010630	$0.0010320	$0.0010320	$0.0010320
2019-08-05	$0.0009880	$0.0010630	$0.0010630	$0.0010630
2019-08-04	$0.0024420	$0.0016080	$0.0024500	$0.0016080
2019-08-03	$0.0009480	$0.0009740	$0.0009740	$0.0009740
2019-08-02	$0.0009370	$0.0009480	$0.0009480	$0.0009480
2019-08-01	$0.0017500	$0.0023930	$0.0023930	$0.0017400
2019-07-31	$0.0022030	$0.0017500	$0.0022960	$0.0017500
2019-07-30	$0.0008560	$0.0008640	$0.0008640	$0.0008640
2019-07-29	$0.0016930	$0.0022140	$0.0022140	$0.0016910
2019-07-28	$0.0016590	$0.0016930	$0.0016930	$0.0016910
2019-07-27	$0.0013110	$0.0016590	$0.0016590	$0.0012390
2019-07-26	$0.0017570	$0.0013110	$0.0017560	$0.0011160
2019-07-25	$0.0011440	$0.0017570	$0.0017570	$0.0011580
2019-07-24	$0.0014850	$0.0011440	$0.0015170	$0.0011440
2019-07-23	$0.0009290	$0.0008870	$0.0008870	$0.0008870
2019-07-22	$0.0014630	$0.0015210	$0.0015210	$0.0009800
2019-07-21	$0.0009680	$0.0009530	$0.0009530	$0.0009530
2019-07-20	$0.0019010	$0.0014840	$0.0019650	$0.0012050
2019-07-19	$0.0009580	$0.0009480	$0.0009480	$0.0009480
2019-07-18	$0.0008730	$0.0009580	$0.0009580	$0.0009580
2019-07-17	$0.0009460	$0.0018150	$0.0018170	$0.0010060
2019-07-16	$0.0016520	$0.0009460	$0.0014390	$0.0008980
2019-07-15	$0.0016400	$0.0016520	$0.0016540	$0.0010380
2019-07-14	$0.0020090	$0.0016400	$0.0016890	$0.0016400
2019-07-13	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-07-12	$0.0010210	$0.0010620	$0.0010620	$0.0010620
2019-07-11	$0.0021560	$0.0020060	$0.0020060	$0.0020060
2019-07-10	$0.0030420	$0.0021560	$0.0028520	$0.0013020
2019-07-09	$0.0014130	$0.0030420	$0.0030420	$0.0013890
2019-07-08	$0.0018110	$0.0014130	$0.0018520	$0.0014130
2019-07-07	$0.0010120	$0.0010330	$0.0010330	$0.0010330
2019-07-06	$0.0009890	$0.0010120	$0.0010120	$0.0010120
2019-07-05	$0.0017070	$0.0017010	$0.0017850	$0.0013470
2019-07-04	$0.0018610	$0.0017070	$0.0017500	$0.0012740
2019-07-03	$0.0025370	$0.0018610	$0.0026290	$0.0014840
2019-07-02	$0.0019240	$0.0025370	$0.0025370	$0.0019070
2019-07-01	$0.0018340	$0.0019240	$0.0019300	$0.0018590
2019-06-30	$0.0010700	$0.0009690	$0.0009690	$0.0009690
2019-06-29	$0.0021440	$0.0021580	$0.0031380	$0.0021580
2019-06-28	$0.0018200	$0.0021440	$0.0030630	$0.0019150
2019-06-27	$0.0018690	$0.0018200	$0.0022700	$0.0012500
2019-06-26	$0.0022510	$0.0018690	$0.0023730	$0.0018690
2019-06-25	$0.0022130	$0.0022510	$0.0022510	$0.0022510
2019-06-24	$0.0023050	$0.0022130	$0.0026760	$0.0022000
2019-06-23	$0.0023210	$0.0023050	$0.0023050	$0.0020930
2019-06-22	$0.0021020	$0.0023210	$0.0023210	$0.0021530
2019-06-21	$0.0018430	$0.0021020	$0.0023120	$0.0013140
2019-06-20	$0.0020360	$0.0018430	$0.0020610	$0.0018430
2019-06-19	$0.0008170	$0.0008350	$0.0008350	$0.0008350
2019-06-18	$0.0022490	$0.0020020	$0.0026450	$0.0020020
2019-06-17	$0.0008080	$0.0008400	$0.0008400	$0.0008400
2019-06-16	$0.0020190	$0.0022050	$0.0026750	$0.0020140
2019-06-15	$0.0025580	$0.0020190	$0.0026110	$0.0020190
2019-06-14	$0.0020410	$0.0025580	$0.0025580	$0.0017700
2019-06-13	$0.0018330	$0.0020410	$0.0022960	$0.0017780
2019-06-12	$0.0017090	$0.0018330	$0.0021070	$0.0018330
2019-06-11	$0.0020210	$0.0017090	$0.0019980	$0.0016430
2019-06-10	$0.0016200	$0.0020210	$0.0020210	$0.0017360
2019-06-09	$0.0020750	$0.0016200	$0.0019650	$0.0016200
2019-06-08	$0.0007200	$0.0007140	$0.0007140	$0.0007140
2019-06-07	$0.0021450	$0.0021190	$0.0021460	$0.0016670
2019-06-06	$0.0020730	$0.0021450	$0.0021950	$0.0015910
2019-06-05	$0.0026520	$0.0020730	$0.0027080	$0.0020730
2019-06-04	$0.0038140	$0.0026520	$0.0036840	$0.0020320
2019-06-03	$0.0037160	$0.0038140	$0.0038170	$0.0026710
2019-06-02	$0.0027530	$0.0037160	$0.0044970	$0.0024510
2019-06-01	$0.0021290	$0.0027530	$0.0031770	$0.0013240
2019-05-31	$0.0012470	$0.0021290	$0.0021290	$0.0013100
2019-05-30	$0.0009460	$0.0012470	$0.0016360	$0.0008930
2019-05-29	$0.0005840	$0.0009460	$0.0017390	$0.0005800
2019-05-28	$0.0005440	$0.0005840	$0.0007060	$0.0005430
2019-05-27	$0.0006170	$0.0005440	$0.0006250	$0.0005440
2019-05-26	$0.0004780	$0.0006170	$0.0006170	$0.0005100
2019-05-25	$0.0005220	$0.0004780	$0.0007170	$0.0004780
2019-05-24	$0.0004890	$0.0005220	$0.0005220	$0.0004970
2019-05-23	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2019-05-22	$0.0005120	$0.0004840	$0.0004890	$0.0004840
2019-05-21	$0.0007200	$0.0007150	$0.0007150	$0.0007150
2019-05-20	$0.0007370	$0.0007200	$0.0007200	$0.0007200
2019-05-19	$0.0006540	$0.0007370	$0.0007370	$0.0007370
2019-05-18	$0.0006640	$0.0006540	$0.0006540	$0.0006540
2019-05-17	$0.0007090	$0.0006640	$0.0006640	$0.0006640
2019-05-16	$0.0007360	$0.0007090	$0.0007090	$0.0007090
2019-05-15	$0.0007180	$0.0007360	$0.0007360	$0.0007360
2019-05-14	$0.0007030	$0.0007180	$0.0007180	$0.0007180
2019-05-13	$0.0006280	$0.0007030	$0.0007030	$0.0007030
2019-05-12	$0.0004040	$0.0003780	$0.0003950	$0.0003780
2019-05-11	$0.0003660	$0.0004040	$0.0004080	$0.0003960
2019-05-10	$0.0003760	$0.0003660	$0.0003880	$0.0003660
2019-05-09	$0.0005400	$0.0005560	$0.0005560	$0.0005560
2019-05-08	$0.0003690	$0.0003770	$0.0003770	$0.0003750
2019-05-07	$0.0006080	$0.0003690	$0.0005900	$0.0003690
2019-05-06	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2019-05-05	$0.0005730	$0.0005740	$0.0005740	$0.0005740
2019-05-04	$0.0005180	$0.0005260	$0.0005260	$0.0005260
2019-05-03	$0.0005640	$0.0005890	$0.0005890	$0.0005890
2019-05-02	$0.0006460	$0.0005640	$0.0006450	$0.0005640
2019-05-01	$0.0004820	$0.0004850	$0.0004850	$0.0004850
2019-04-30	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2019-04-29	$0.0004740	$0.0006270	$0.0006270	$0.0004700
2019-04-28	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2019-04-27	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-26	$0.0003430	$0.0004690	$0.0004690	$0.0003500
2019-04-25	$0.0004910	$0.0004650	$0.0004650	$0.0004650
2019-04-24	$0.0004270	$0.0003720	$0.0004150	$0.0003720
2019-04-23	$0.0004420	$0.0004270	$0.0004390	$0.0004060
2019-04-22	$0.0004780	$0.0004860	$0.0004860	$0.0004860
2019-04-21	$0.0005220	$0.0004380	$0.0005110	$0.0004380
2019-04-20	$0.0003810	$0.0005220	$0.0005220	$0.0003810
2019-04-19	$0.0003820	$0.0003810	$0.0006650	$0.0003810
2019-04-18	$0.0004710	$0.0004760	$0.0004760	$0.0004760
2019-04-17	$0.0004690	$0.0004710	$0.0004710	$0.0004710
2019-04-16	$0.0004530	$0.0004690	$0.0004690	$0.0004690
2019-04-15	$0.0003610	$0.0003510	$0.0003510	$0.0003430
2019-04-14	$0.0005630	$0.0003610	$0.0005770	$0.0003610
2019-04-13	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2019-04-12	$0.0004630	$0.0005630	$0.0005630	$0.0004610
2019-04-11	$0.0004790	$0.0004540	$0.0004540	$0.0004540
2019-04-10	$0.0003540	$0.0004970	$0.0004970	$0.0003570
2019-04-09	$0.0004890	$0.0003540	$0.0004760	$0.0003540
2019-04-08	$0.0004680	$0.0004760	$0.0004760	$0.0004760
2019-04-07	$0.0004660	$0.0004740	$0.0004920	$0.0004740
2019-04-06	$0.0004660	$0.0004660	$0.0004800	$0.0004560
2019-04-05	$0.0004420	$0.0004540	$0.0004540	$0.0004540
2019-04-04	$0.0004850	$0.0004430	$0.0004900	$0.0004430
2019-04-03	$0.0005770	$0.0004850	$0.0006040	$0.0004850
2019-04-02	$0.0005380	$0.0005770	$0.0006250	$0.0005770
2019-04-01	$0.0006080	$0.0005380	$0.0006060	$0.0004960
2019-03-31	$0.0006000	$0.0006080	$0.0006080	$0.0005000
2019-03-30	$0.0006050	$0.0006000	$0.0006000	$0.0005990
2019-03-29	$0.0004650	$0.0006050	$0.0006050	$0.0004850
2019-03-28	$0.0005620	$0.0004650	$0.0005550	$0.0004640
2019-03-27	$0.0004470	$0.0005620	$0.0005620	$0.0004670
2019-03-26	$0.0003530	$0.0003550	$0.0003550	$0.0003550
2019-03-25	$0.0005450	$0.0004460	$0.0005360	$0.0004460
2019-03-24	$0.0003610	$0.0003600	$0.0003600	$0.0003600
2019-03-23	$0.0005470	$0.0005510	$0.0005510	$0.0004590
2019-03-22	$0.0004900	$0.0005470	$0.0005470	$0.0004940
2019-03-21	$0.0004670	$0.0004900	$0.0004900	$0.0004520
2019-03-20	$0.0005080	$0.0004670	$0.0007560	$0.0004670
2019-03-19	$0.0005240	$0.0005080	$0.0005270	$0.0004960
2019-03-18	$0.0005040	$0.0005240	$0.0005240	$0.0005000
2019-03-17	$0.0006430	$0.0005040	$0.0006340	$0.0005040
2019-03-16	$0.0005340	$0.0006430	$0.0006940	$0.0005100
2019-03-15	$0.0006580	$0.0005340	$0.0006810	$0.0005340
2019-03-14	$0.0005040	$0.0006580	$0.0007720	$0.0005040
2019-03-13	$0.0005590	$0.0005040	$0.0005530	$0.0003760
2019-03-12	$0.0003930	$0.0005590	$0.0005640	$0.0003950
2019-03-11	$0.0005860	$0.0003930	$0.0005740	$0.0003930
2019-03-10	$0.0004980	$0.0005860	$0.0005860	$0.0004640
2019-03-09	$0.0003480	$0.0003550	$0.0003550	$0.0003550
2019-03-08	$0.0005590	$0.0004840	$0.0006340	$0.0004830
2019-03-07	$0.0004920	$0.0005590	$0.0009810	$0.0002750
2019-03-06	$0.0004900	$0.0004920	$0.0006050	$0.0004920
2019-03-05	$0.0007190	$0.0004900	$0.0007850	$0.0004900
2019-03-04	$0.0005660	$0.0007190	$0.0007190	$0.0005310
2019-03-03	$0.0006890	$0.0005660	$0.0006760	$0.0005660
2019-03-02	$0.0006550	$0.0006890	$0.0006890	$0.0004950
2019-03-01	$0.0003440	$0.0003450	$0.0003450	$0.0003450
2019-02-28	$0.0003450	$0.0003440	$0.0003440	$0.0003440
2019-02-27	$0.0003440	$0.0003450	$0.0003450	$0.0003450
2019-02-26	$0.0004890	$0.0006600	$0.0006600	$0.0004830
2019-02-25	$0.0006830	$0.0004890	$0.0007120	$0.0004890
2019-02-24	$0.0007260	$0.0006830	$0.0006830	$0.0006070
2019-02-23	$0.0006140	$0.0007260	$0.0010170	$0.0005740
2019-02-22	$0.0007900	$0.0006140	$0.0008050	$0.0006140
2019-02-21	$0.0008300	$0.0007900	$0.0008140	$0.0007900
2019-02-20	$0.0008660	$0.0008300	$0.0009680	$0.0008300
2019-02-19	$0.0007030	$0.0008660	$0.0009400	$0.0006930
2019-02-18	$0.0006700	$0.0007030	$0.0009260	$0.0007030
2019-02-17	$0.0004800	$0.0006700	$0.0006700	$0.0005220
2019-02-16	$0.0006050	$0.0004800	$0.0006110	$0.0004800
2019-02-15	$0.0004830	$0.0006050	$0.0006050	$0.0003900
2019-02-14	$0.0006100	$0.0004830	$0.0006030	$0.0004830
2019-02-13	$0.0005510	$0.0006100	$0.0006120	$0.0005000
2019-02-12	$0.0003500	$0.0005510	$0.0005510	$0.0003560
2019-02-11	$0.0004380	$0.0003500	$0.0004220	$0.0003500
2019-02-10	$0.0003480	$0.0004380	$0.0004480	$0.0003650
2019-02-09	$0.0003580	$0.0003480	$0.0003940	$0.0003480
2019-02-08	$0.0003130	$0.0003580	$0.0003580	$0.0003580
2019-02-07	$0.0003240	$0.0003130	$0.0004350	$0.0003130
2019-02-06	$0.0003410	$0.0003240	$0.0003330	$0.0003140
2019-02-05	$0.0003200	$0.0003410	$0.0003410	$0.0003200
2019-02-04	$0.0003210	$0.0003200	$0.0003200	$0.0003200
2019-02-03	$0.0003240	$0.0003210	$0.0003210	$0.0003130
2019-02-02	$0.0003210	$0.0003240	$0.0003330	$0.0003240
2019-02-01	$0.0003090	$0.0003120	$0.0003120	$0.0003120
2019-01-31	$0.0003270	$0.0003210	$0.0003210	$0.0003210
2019-01-30	$0.0003550	$0.0003270	$0.0003700	$0.0003270
2019-01-29	$0.0003110	$0.0003080	$0.0003080	$0.0003080
2019-01-28	$0.0003090	$0.0003610	$0.0003610	$0.0002920
2019-01-27	$0.0004830	$0.0003090	$0.0004660	$0.0003090
2019-01-26	$0.0003220	$0.0003240	$0.0003240	$0.0003240
2019-01-25	$0.0003240	$0.0003220	$0.0003220	$0.0003220
2019-01-24	$0.0003530	$0.0004880	$0.0004880	$0.0003530
2019-01-23	$0.0004980	$0.0003530	$0.0004910	$0.0003530
2019-01-22	$0.0004050	$0.0004980	$0.0004980	$0.0004130
2019-01-21	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2019-01-20	$0.0003360	$0.0003210	$0.0003210	$0.0003210
2019-01-19	$0.0003280	$0.0003360	$0.0003360	$0.0003360
2019-01-18	$0.0003590	$0.0004180	$0.0004180	$0.0003500
2019-01-17	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2019-01-16	$0.0003260	$0.0003280	$0.0003280	$0.0003280
2019-01-15	$0.0003440	$0.0003520	$0.0004340	$0.0003210
2019-01-14	$0.0002910	$0.0003440	$0.0003440	$0.0003240
2019-01-13	$0.0003590	$0.0002910	$0.0004310	$0.0002910
2019-01-12	$0.0004320	$0.0003590	$0.0004280	$0.0003270
2019-01-11	$0.0004470	$0.0004320	$0.0004440	$0.0004320
2019-01-10	$0.0003640	$0.0003300	$0.0003670	$0.0002940
2019-01-09	$0.0002130	$0.0005280	$0.0005280	$0.0002130
2019-01-08	$0.0004550	$0.0002130	$0.0004520	$0.0002130
2019-01-07	$0.0003170	$0.0004550	$0.0004550	$0.0003040
2019-01-06	$0.0003470	$0.0003280	$0.0003690	$0.0002870
2019-01-05	$0.0003510	$0.0003120	$0.0003520	$0.0003120
2019-01-04	$0.0003420	$0.0003510	$0.0003570	$0.0003430
2019-01-03	$0.0005780	$0.0003420	$0.0005510	$0.0003420
2019-01-02	$0.0003880	$0.0003560	$0.0003960	$0.0003560
2019-01-01	$0.0003300	$0.0005260	$0.0005260	$0.0003520
2018-12-31	$0.0004080	$0.0003300	$0.0003860	$0.0003200
2018-12-30	$0.0003800	$0.0003900	$0.0003900	$0.0003900
2018-12-29	$0.0003950	$0.0003800	$0.0004180	$0.0003420
2018-12-28	$0.0004860	$0.0004040	$0.0005810	$0.0003910
2018-12-27	$0.0004240	$0.0004860	$0.0004860	$0.0003720
2018-12-26	$0.0003630	$0.0004240	$0.0004240	$0.0003280
2018-12-25	$0.0004510	$0.0003630	$0.0004570	$0.0003630
2018-12-24	$0.0004410	$0.0004490	$0.0004490	$0.0004080
2018-12-23	$0.0004250	$0.0004210	$0.0005790	$0.0004080
2018-12-22	$0.0004820	$0.0004250	$0.0005210	$0.0004250
2018-12-21	$0.0004480	$0.0004820	$0.0004820	$0.0003940
2018-12-20	$0.0004110	$0.0004960	$0.0004960	$0.0004550
2018-12-19	$0.0003770	$0.0003870	$0.0005020	$0.0003700
2018-12-18	$0.0004380	$0.0003770	$0.0004700	$0.0003770
2018-12-17	$0.0003550	$0.0004380	$0.0004380	$0.0003970
2018-12-16	$0.0003620	$0.0003550	$0.0003670	$0.0003550
2018-12-15	$0.0003590	$0.0003620	$0.0003620	$0.0003610
2018-12-14	$0.0003580	$0.0003590	$0.0003590	$0.0003480
2018-12-13	$0.0004530	$0.0003580	$0.0004320	$0.0003580
2018-12-12	$0.0004080	$0.0003830	$0.0004180	$0.0003490
2018-12-11	$0.0004540	$0.0004400	$0.0004400	$0.0004400
2018-12-10	$0.0003950	$0.0003810	$0.0003810	$0.0003810
2018-12-09	$0.0004150	$0.0003950	$0.0004670	$0.0003950
2018-12-08	$0.0003750	$0.0004570	$0.0004570	$0.0003670
2018-12-07	$0.0003700	$0.0003750	$0.0003830	$0.0003750
2018-12-06	$0.0008120	$0.0003700	$0.0007220	$0.0003700
2018-12-05	$0.0004740	$0.0004860	$0.0005980	$0.0004480
2018-12-04	$0.0004650	$0.0004740	$0.0005530	$0.0004740
2018-12-03	$0.0004300	$0.0008650	$0.0008650	$0.0004020
2018-12-02	$0.0005460	$0.0006220	$0.0007040	$0.0005390
2018-12-01	$0.0005760	$0.0004400	$0.0006040	$0.0004400
2018-11-30	$0.0005570	$0.0005210	$0.0005210	$0.0004810
2018-11-29	$0.0006270	$0.0005990	$0.0005990	$0.0005990
2018-11-28	$0.0007460	$0.0008290	$0.0008320	$0.0008290
2018-11-27	$0.0005100	$0.0007460	$0.0007460	$0.0005160
2018-11-26	$0.0004800	$0.0004920	$0.0007190	$0.0004540
2018-11-25	$0.0007780	$0.0005460	$0.0008060	$0.0005460
2018-11-24	$0.0006080	$0.0005010	$0.0006170	$0.0005010
2018-11-23	$0.0006050	$0.0006080	$0.0006520	$0.0006080
2018-11-22	$0.0006290	$0.0008610	$0.0008610	$0.0005760
2018-11-21	$0.0006660	$0.0006890	$0.0006890	$0.0006890
2018-11-20	$0.0006970	$0.0006030	$0.0006140	$0.0006030
2018-11-19	$0.0008520	$0.0006970	$0.0007120	$0.0006970
2018-11-18	$0.0008540	$0.0008520	$0.0008700	$0.0008520
2018-11-17	$0.0008900	$0.0008540	$0.0008870	$0.0008540
2018-11-16	$0.0009240	$0.0008900	$0.0008900	$0.0008900
2018-11-15	$0.0009320	$0.0009240	$0.0009260	$0.0009240
2018-11-14	$0.0010780	$0.0011480	$0.0011480	$0.0009190
2018-11-13	$0.0010310	$0.0010530	$0.0012410	$0.0010090
2018-11-12	$0.0012820	$0.0011480	$0.0012750	$0.0011480
2018-11-11	$0.0009810	$0.0010350	$0.0010350	$0.0009800
2018-11-10	$0.0013190	$0.0009810	$0.0013350	$0.0009810
2018-11-09	$0.0011390	$0.0013190	$0.0013190	$0.0011030
2018-11-08	$0.0013000	$0.0011390	$0.0012590	$0.0011390
2018-11-07	$0.0015590	$0.0012990	$0.0015480	$0.0012990
2018-11-06	$0.0013320	$0.0015590	$0.0015590	$0.0013220
2018-11-05	$0.0013400	$0.0013320	$0.0013320	$0.0013290
2018-11-04	$0.0014980	$0.0013400	$0.0015870	$0.0013400
2018-11-03	$0.0010650	$0.0014980	$0.0016970	$0.0010570
2018-11-02	$0.0011490	$0.0012790	$0.0012790	$0.0011510
2018-11-01	$0.0012050	$0.0011490	$0.0012760	$0.0011490
2018-10-31	$0.0011990	$0.0012050	$0.0012050	$0.0012050
2018-10-30	$0.0010940	$0.0010400	$0.0010970	$0.0010400
2018-10-29	$0.0011650	$0.0012630	$0.0012630	$0.0011370
2018-10-28	$0.0011800	$0.0011390	$0.0011860	$0.0011390
2018-10-27	$0.0014030	$0.0011800	$0.0013990	$0.0011800
2018-10-26	$0.0017060	$0.0014030	$0.0017250	$0.0013810
2018-10-25	$0.0013800	$0.0017060	$0.0017060	$0.0013680
2018-10-24	$0.0015320	$0.0013800	$0.0015260	$0.0013800
2018-10-23	$0.0015310	$0.0015320	$0.0015320	$0.0015280
2018-10-22	$0.0016340	$0.0015310	$0.0025330	$0.0015310
2018-10-21	$0.0016320	$0.0016340	$0.0016340	$0.0014660
2018-10-20	$0.0012210	$0.0016320	$0.0016320	$0.0011750
2018-10-19	$0.0013630	$0.0013590	$0.0015530	$0.0013590
2018-10-18	$0.0011070	$0.0012190	$0.0040520	$0.0010790
2018-10-17	$0.0012510	$0.0013150	$0.0013150	$0.0012490
2018-10-16	$0.0013230	$0.0012510	$0.0013170	$0.0012510
2018-10-15	$0.0011580	$0.0011240	$0.0020870	$0.0011240
2018-10-14	$0.0011130	$0.0011580	$0.0011580	$0.0010880
2018-10-13	$0.0013130	$0.0013160	$0.0013790	$0.0012530
2018-10-12	$0.0011390	$0.0010940	$0.0019400	$0.0010940
2018-10-11	$0.0013160	$0.0011800	$0.0012420	$0.0011180
2018-10-10	$0.0013650	$0.0013520	$0.0022300	$0.0013520
2018-10-09	$0.0013300	$0.0013930	$0.0014590	$0.0013260
2018-10-08	$0.0022290	$0.0013760	$0.0022660	$0.0013760
2018-10-07	$0.0013840	$0.0011220	$0.0013860	$0.0011220
2018-10-06	$0.0015260	$0.0013840	$0.0015820	$0.0012520
2018-10-05	$0.0013820	$0.0015260	$0.0015260	$0.0013270
2018-10-04	$0.0016230	$0.0013820	$0.0016450	$0.0011190
2018-10-03	$0.0015010	$0.0016230	$0.0020780	$0.0014280
2018-10-02	$0.0022810	$0.0022270	$0.0022270	$0.0022270
2018-10-01	$0.0016560	$0.0016490	$0.0017150	$0.0016490
2018-09-30	$0.0015850	$0.0016560	$0.0016560	$0.0015900
2018-09-29	$0.0021890	$0.0022850	$0.0022850	$0.0017580
2018-09-28	$0.0015380	$0.0015260	$0.0017250	$0.0015260
2018-09-27	$0.0011420	$0.0022630	$0.0022630	$0.0012210
2018-09-26	$0.0013150	$0.0011420	$0.0012850	$0.0011420
2018-09-25	$0.0019830	$0.0013150	$0.0019070	$0.0013150
2018-09-24	$0.0012910	$0.0019830	$0.0019830	$0.0009410
2018-09-23	$0.0017100	$0.0012910	$0.0031790	$0.0012350
2018-09-22	$0.0018260	$0.0017460	$0.0018810	$0.0016120
2018-09-21	$0.0017980	$0.0017590	$0.0019820	$0.0017590
2018-09-20	$0.0018880	$0.0017980	$0.0020230	$0.0017980
2018-09-19	$0.0022920	$0.0018880	$0.0023080	$0.0018880
2018-09-18	$0.0014700	$0.0021900	$0.0021900	$0.0015630
2018-09-17	$0.0019510	$0.0018780	$0.0019410	$0.0016910
2018-09-16	$0.0024380	$0.0016510	$0.0024210	$0.0016510
2018-09-15	$0.0020750	$0.0018910	$0.0020870	$0.0018910
2018-09-14	$0.0020770	$0.0020760	$0.0020760	$0.0018810
2018-09-13	$0.0018380	$0.0020770	$0.0020770	$0.0018830
2018-09-12	$0.0018890	$0.0018380	$0.0019010	$0.0018380
2018-09-11	$0.0017710	$0.0018890	$0.0018890	$0.0017630
2018-09-10	$0.0019370	$0.0017710	$0.0019610	$0.0017710
2018-09-09	$0.0018600	$0.0018750	$0.0020620	$0.0018750
2018-09-08	$0.0014650	$0.0021640	$0.0021640	$0.0013400
2018-09-07	$0.0013310	$0.0014650	$0.0024480	$0.0012480
2018-09-06	$0.0019440	$0.0018240	$0.0020200	$0.0018240
2018-09-05	$0.0024320	$0.0020790	$0.0028830	$0.0018770
2018-09-04	$0.0023260	$0.0024320	$0.0026530	$0.0021370
2018-09-03	$0.0022630	$0.0023260	$0.0023990	$0.0022540
2018-09-02	$0.0036740	$0.0022630	$0.0037240	$0.0021170
2018-09-01	$0.0019680	$0.0036740	$0.0036740	$0.0020170
2018-08-31	$0.0021880	$0.0016340	$0.0021690	$0.0016340
2018-08-30	$0.0021150	$0.0025200	$0.0025200	$0.0016800
2018-08-29	$0.0023640	$0.0022230	$0.0023090	$0.0022230
2018-08-28	$0.0028170	$0.0023640	$0.0034310	$0.0023640
2018-08-27	$0.0020570	$0.0028170	$0.0028170	$0.0021600
2018-08-26	$0.0018210	$0.0020570	$0.0021670	$0.0017990
2018-08-25	$0.0014180	$0.0018210	$0.0020150	$0.0013990
2018-08-24	$0.0019030	$0.0014180	$0.0019410	$0.0014180
2018-08-23	$0.0015900	$0.0019030	$0.0019030	$0.0015940
2018-08-22	$0.0020210	$0.0015900	$0.0019440	$0.0015900
2018-08-21	$0.0013020	$0.0020210	$0.0028790	$0.0013520
2018-08-20	$0.0031250	$0.0013030	$0.0028250	$0.0013030
2018-08-19	$0.0013000	$0.0031250	$0.0031250	$0.0013210
2018-08-18	$0.0037060	$0.0013000	$0.0034410	$0.0012970
2018-08-17	$0.0033760	$0.0037060	$0.0037380	$0.0013810
2018-08-16	$0.0014060	$0.0033760	$0.0033790	$0.0013050
2018-08-15	$0.0021080	$0.0015060	$0.0021330	$0.0015060
2018-08-14	$0.0020040	$0.0021080	$0.0021700	$0.0014880
2018-08-13	$0.0023670	$0.0014200	$0.0021130	$0.0014200
2018-08-12	$0.0024640	$0.0023670	$0.0024660	$0.0023640
2018-08-11	$0.0026190	$0.0024650	$0.0025120	$0.0024650
2018-08-10	$0.0028790	$0.0026460	$0.0028310	$0.0025230
2018-08-09	$0.0028450	$0.0028720	$0.0029080	$0.0028060
2018-08-08	$0.0032120	$0.0028370	$0.0030220	$0.0024890
2018-08-07	$0.0036040	$0.0032120	$0.0033640	$0.0032120
2018-08-06	$0.0039080	$0.0036040	$0.0038710	$0.0036040
2018-08-05	$0.0042110	$0.0045780	$0.0045780	$0.0041550
2018-08-04	$0.0041540	$0.0042110	$0.0042110	$0.0038600
2018-08-03	$0.0039440	$0.0039920	$0.0040090	$0.0039880
2018-08-02	$0.0035690	$0.0039440	$0.0047740	$0.0034920
2018-08-01	$0.0045640	$0.0044900	$0.0044900	$0.0041860
2018-07-31	$0.0043880	$0.0036720	$0.0043200	$0.0036720
2018-07-30	$0.0042890	$0.0043880	$0.0045660	$0.0042000
2018-07-29	$0.005350	$0.005505	$0.005916	$0.0049300
2018-07-28	$0.0047440	$0.0043110	$0.006213	$0.0043110
2018-07-27	$0.0045690	$0.0047440	$0.0048380	$0.0046450
2018-07-26	$0.0048880	$0.0045690	$0.005082	$0.0045690
2018-07-25	$0.005273	$0.0048870	$0.005184	$0.0048780
2018-07-24	$0.007459	$0.005274	$0.007954	$0.005274
2018-07-23	$0.005995	$0.007459	$0.007459	$0.0048200
2018-07-22	$0.005924	$0.005697	$0.005919	$0.005623
2018-07-21	$0.005422	$0.006040	$0.006040	$0.005569
2018-07-20	$0.008436	$0.005422	$0.008079	$0.005076
2018-07-19	$0.006400	$0.008436	$0.008436	$0.0046870
2018-07-18	$0.008369	$0.006400	$0.008033	$0.005748
2018-07-17	$0.005985	$0.008369	$0.008369	$0.005874
2018-07-16	$0.005728	$0.006066	$0.006201	$0.005729
2018-07-15	$0.005641	$0.005728	$0.005982	$0.005473
2018-07-14	$0.005918	$0.005642	$0.006018	$0.005015
2018-07-13	$0.005378	$0.005794	$0.005794	$0.0045480
2018-07-12	$0.005883	$0.005316	$0.005816	$0.005003
2018-07-11	$0.006307	$0.005883	$0.006394	$0.005883
2018-07-10	$0.006669	$0.006307	$0.006307	$0.006118
2018-07-09	$0.006372	$0.006669	$0.006669	$0.006002
2018-07-08	$0.007164	$0.006372	$0.007646	$0.006372
2018-07-07	$0.006272	$0.006555	$0.007501	$0.006420
2018-07-06	$0.006731	$0.006470	$0.006932	$0.006074
2018-07-05	$0.007183	$0.006143	$0.007123	$0.006077
2018-07-04	$0.007745	$0.007315	$0.007842	$0.007249
2018-07-03	$0.007014	$0.008072	$0.008723	$0.006575
2018-07-02	$0.006279	$0.006946	$0.007079	$0.006020
2018-07-01	$0.007918	$0.006593	$0.007860	$0.005388
2018-06-30	$0.006700	$0.007407	$0.008812	$0.006705
2018-06-29	$0.005284	$0.006452	$0.006514	$0.005459
2018-06-28	$0.005589	$0.005284	$0.005402	$0.005108
2018-06-27	$0.005666	$0.005589	$0.005712	$0.005405
2018-06-26	$0.005321	$0.005662	$0.005845	$0.005114
2018-06-25	$0.005850	$0.005572	$0.006010	$0.005321
2018-06-24	$0.005920	$0.006096	$0.006712	$0.005727
2018-06-23	$0.005386	$0.005858	$0.005982	$0.005488
2018-06-22	$0.007124	$0.005386	$0.006415	$0.005204
2018-06-21	$0.007167	$0.006989	$0.007124	$0.006721
2018-06-20	$0.007213	$0.007302	$0.007775	$0.006694
2018-06-19	$0.006849	$0.007281	$0.007483	$0.006809
2018-06-18	$0.007297	$0.007118	$0.007655	$0.006849
2018-06-17	$0.007414	$0.007168	$0.007362	$0.006393
2018-06-16	$0.007420	$0.007544	$0.007934	$0.007544
2018-06-15	$0.007906	$0.007676	$0.007932	$0.007164
2018-06-14	$0.007636	$0.007905	$0.009367	$0.007839
2018-06-13	$0.008524	$0.007699	$0.008267	$0.007509
2018-06-12	$0.009298	$0.008524	$0.009049	$0.008524
2018-06-11	$0.008061	$0.009229	$0.009229	$0.008196
2018-06-10	$0.0115700	$0.007993	$0.0105000	$0.007925
2018-06-09	$0.0100700	$0.0116500	$0.0116500	$0.009392
2018-06-08	$0.009394	$0.0102200	$0.0106800	$0.009153
2018-06-07	$0.0115700	$0.008932	$0.0116300	$0.008162
2018-06-06	$0.0131200	$0.0115700	$0.0131800	$0.0105700
2018-06-05	$0.0138800	$0.0137300	$0.0147200	$0.0122100
2018-06-04	$0.0223100	$0.0132800	$0.0216800	$0.0132800
2018-06-03	$0.0178900	$0.0223100	$0.0223100	$0.0177600
2018-06-02	$0.0186000	$0.0178900	$0.0188800	$0.0175800
2018-06-01	$0.0187500	$0.0186000	$0.0204800	$0.0164900
2018-05-31	$0.0170800	$0.0165800	$0.0190600	$0.0141800
2018-05-30	$0.0193600	$0.0170800	$0.0207000	$0.0147900
2018-05-29	$0.0201500	$0.0193600	$0.0213000	$0.0188400

Pair	Exchange
AMN/BTC	coinhub
AMN/BTC	cryptopia
AMN/DOGE	cryptopia
AMN/LTC	cryptopia
AMN/ETH	ethermium
AMN/BTC	exrates
AMN/ETH	exrates
AMN/USD	exrates
AMN/ETH	idex
AMN/BTC	liquid

Amon (AMN)

Description

Amon offers a multi-cryptocurrency debit-card where you can store your funds, real-time conversion, and instant payment anywhere. AMN is an Ethereum-based token that gives users different benefits such as discounted fees, better customer service and
the possibility to receive passive interest from MasterNodes.

Full Name	Amon (AMN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	amon.tech
Twitter	@amonwallet
Facebook	www.facebook.com/amonwallet/
Reddit	www.reddit.com/r/amon_card/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Amon (AMN) News

Bird’s controversial $XRP claim sparks heated debate among holders

🚨 Bird’s claim that non-holders have “failed” friends stirs major debate in $XRP. 🔥 Community members share struggles persuading others to buy amid rising pressure. 💡 Investor responsibility and risk tolerance become central talking points. 📈 Bird remains bullish, but XRP’s next move draws mixed reactions. Continue Reading:Bird’s controversial $XRP claim sparks heated debate among holders The post Bird’s controversial $XRP claim sparks heated debate among holders...

08-29-2026 14:29

Elon Musk’s links to XRP resurface as new theory gains traction among investors

🚀 Elon Musk’s rumored link to $XRP theories resurfaces amid fresh speculation. 🔔 Digital Asset Investor claims Musk’s satellites may boost XRP payments infrastructure. 💬 Despite frequent commentary on crypto, Musk declines direct statements on XRP. 📈 AI agents now settle over 2 million transactions on the XRP Ledger using RLUSD. Continue Reading:Elon Musk’s links to XRP resurface as new theory gains traction among investors The post Elon Musk’s links to XRP resurf...

08-18-2026 18:29

XRP Ledger version 3.3.0 reaches 80% update threshold among UNL validators

🚨 XRP Ledger version 3.3.0 hits the 80% update mark among UNL validators. ⚡ About 32% of the entire network has upgraded to 3.3.0, with most nodes still on 3.2.1. 👀 RippleX engineer Vadari clarified the 80% figure is the minimum required for validator voting. 💡 The $XRP Ledger includes different node types, each critical to network upgrades. Continue Reading:XRP Ledger version 3.3.0 reaches 80% update threshold among UNL validators The post XRP Ledger version 3.3.0...

08-11-2026 14:51

Amon (AMN)

AMN

Amon (AMN)

Amon (AMN) Price
$0.00

Amon (AMN) 24h Vol
$0

Amon (AMN) Market Cap
$0

Amon (AMN) Circulating
0

Description

Bird’s controversial $XRP claim sparks heated debate among holders

Elon Musk’s links to XRP resurface as new theory gains traction among investors

XRP Ledger version 3.3.0 reaches 80% update threshold among UNL validators

Our Partners

Amon (AMN) AMN

Amon (AMN)

Amon (AMN) Price $0.00

Amon (AMN) 24h Vol $0

Amon (AMN) Market Cap $0

Amon (AMN) Circulating 0

Description

Bird’s controversial $XRP claim sparks heated debate among holders

Elon Musk’s links to XRP resurface as new theory gains traction among investors

XRP Ledger version 3.3.0 reaches 80% update threshold among UNL validators

Our Partners

Get Crypto Newsletter

Amon (AMN)

AMN

Amon (AMN) Price
$0.00

Amon (AMN) 24h Vol
$0

Amon (AMN) Market Cap
$0

Amon (AMN) Circulating
0