Amon (AMN) Price Today | Live Chart & Market Cap

1 Amon (AMN) Rank 5158

$1.1E-5

Amon (AMN) Rank 5158

Website Reddit Twitter

0 AMN

Amon (AMN)

AMN

Full Name

Amon (AMN)

Symbol

AMN

Algorithm

ETH Token

BTC Price

0.00709124 BTC

BTC Market

0 BTC

BTC 24h Vol

35,456 BTC

Total Coins Mined

0 AMN

66.6 %

24h

143.55 %

124.15 %

Twitter

Amon (AMN)

Facebook

Amon (AMN)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-03-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-17	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-03-16	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-03-15	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-14	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-13	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-12	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-08	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-03-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-06	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-05	$0.0000110	$0.0000110	$0.0000120	$0.0000100
2026-03-04	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-03-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-03-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-28	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-26	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-02-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-16	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-15	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-02-14	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-02-13	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-12	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-11	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-10	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2026-02-06	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-05	$0.0000110	$0.0000110	$0.0000120	$0.0000100
2026-02-04	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2026-02-03	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-02	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2026-02-01	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2026-01-31	$0.0000130	$0.0000120	$0.0000130	$0.0000110
2026-01-30	$0.0000130	$0.0000130	$0.0000130	$0.0000120
2026-01-29	$0.0000140	$0.0000130	$0.0000140	$0.0000130
2026-01-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-27	$0.0000140	$0.0000140	$0.0000140	$0.0000130
2026-01-26	$0.0000130	$0.0000140	$0.0000140	$0.0000130
2026-01-25	$0.0000140	$0.0000130	$0.0000140	$0.0000130
2026-01-24	$0.0000140	$0.0000140	$0.0000140	$0.0000130
2026-01-23	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2026-01-22	$0.0000040	$0.0000140	$0.0000140	$0.0000030
2026-01-21	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-20	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-19	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-18	$0.0000030	$0.0000040	$0.0000040	$0.0000030
2026-01-17	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-16	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-15	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-14	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-01-13	$0.0000040	$0.0000030	$0.0000040	$0.0000030
2026-01-12	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-11	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-10	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-09	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2026-01-08	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-07	$0.0000030	$0.0000040	$0.0000040	$0.0000030
2026-01-06	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-05	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2026-01-04	$0.0000040	$0.0000030	$0.0000040	$0.0000030
2026-01-03	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2026-01-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2026-01-01	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2025-12-31	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2023-07-20	$0.0008980	$0.0008980	$0.0008980	$0.0008970
2023-07-19	$0.0008960	$0.0008980	$0.0008980	$0.0008980
2023-07-18	$0.0009040	$0.0008960	$0.0008960	$0.0008960
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-11	$0.0009130	$0.0009190	$0.0009190	$0.0009190
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-06	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-03	$0.0009190	$0.0009350	$0.0009350	$0.0009350
2023-07-02	$0.0009180	$0.0009190	$0.0009190	$0.0009190
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-06-29	$0.0009020	$0.0009130	$0.0009130	$0.0009130
2023-06-28	$0.0009210	$0.0009020	$0.0009020	$0.0009020
2023-06-27	$0.0009080	$0.0009210	$0.0009210	$0.0009210
2023-06-26	$0.0009140	$0.0009080	$0.0009080	$0.0009080
2023-06-25	$0.0009160	$0.0009140	$0.0009140	$0.0009140
2023-06-24	$0.0009210	$0.0009160	$0.0009160	$0.0009160
2023-06-23	$0.0008970	$0.0009210	$0.0009210	$0.0009210
2023-06-22	$0.0009000	$0.0008970	$0.0008970	$0.0008970
2023-06-21	$0.0008500	$0.0008490	$0.0008520	$0.0008480
2023-06-20	$0.0008050	$0.0008500	$0.0008500	$0.0008500
2023-06-19	$0.0007900	$0.0007910	$0.0007920	$0.0007900
2023-06-18	$0.0007950	$0.0007900	$0.0007900	$0.0007900
2023-06-17	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-16	$0.0007670	$0.0007900	$0.0007900	$0.0007900
2023-03-19	$0.0008090	$0.0008130	$0.0008140	$0.0008090
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0006110
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0006720
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0006730
2023-03-04	$0.0006710	$0.0006700	$0.0006710	$0.0006700
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0006710
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2022-09-15	$0.0006070	$0.0006080	$0.0006080	$0.0006060
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0006070
2022-09-09	$0.0005800	$0.0005810	$0.0005820	$0.0005790
2022-09-08	$0.0005790	$0.0005800	$0.0005800	$0.0005800
2022-09-07	$0.0005640	$0.0005790	$0.0005790	$0.0005790
2022-09-06	$0.0005940	$0.0005640	$0.0005640	$0.0005640
2022-09-05	$0.0006000	$0.0005980	$0.0006020	$0.0005980
2022-09-04	$0.0005950	$0.0006000	$0.0006000	$0.0006000
2022-08-01	$0.0006990	$0.0006990	$0.0007000	$0.0006980
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-07-30	$0.0007130	$0.0007170	$0.0007170	$0.0007130
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-28	$0.0006890	$0.0007160	$0.0007160	$0.0007160
2022-07-27	$0.0006380	$0.0006890	$0.0006890	$0.0006890
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0006380
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0006780
2022-07-22	$0.0006950	$0.0006950	$0.0006950	$0.0006930
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-17	$0.0004240	$0.0006240	$0.0006240	$0.0002080
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004170	$0.0004170	$0.0004170
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0004210	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0004120	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0009390	$0.0005970	$0.0008950	$0.0005970
2022-05-15	$0.0006010	$0.0009390	$0.0009390	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0009300	$0.0006200
2022-05-09	$0.0013610	$0.0006020	$0.0012030	$0.0006020
2022-05-08	$0.0014190	$0.0013610	$0.0013610	$0.0013610
2022-05-07	$0.0014400	$0.0014190	$0.0014190	$0.0014190
2022-05-06	$0.0014620	$0.0014400	$0.0014400	$0.0014400
2022-05-05	$0.0011900	$0.0014620	$0.0014620	$0.0010960
2022-05-04	$0.0007540	$0.0011900	$0.0011900	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0011550	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0011840	$0.0008090	$0.0012130	$0.0008090
2022-04-24	$0.0011830	$0.0011840	$0.0015790	$0.0011840
2022-04-23	$0.0015890	$0.0011830	$0.0015780	$0.0011830
2022-04-22	$0.0012150	$0.0015890	$0.0015890	$0.0011910
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-20	$0.0016600	$0.0012410	$0.0016550	$0.0012410
2022-04-19	$0.0016320	$0.0016600	$0.0016600	$0.0016600
2022-04-18	$0.0015880	$0.0016320	$0.0016320	$0.0012240
2022-04-17	$0.0016160	$0.0015880	$0.0015880	$0.0015880
2022-04-16	$0.0016230	$0.0016160	$0.0016160	$0.0016160
2022-04-15	$0.0015980	$0.0016230	$0.0016230	$0.0012170
2022-04-14	$0.0016460	$0.0015980	$0.0015980	$0.0015980
2022-04-13	$0.0016030	$0.0016460	$0.0016460	$0.0012350
2022-04-12	$0.0011860	$0.0016030	$0.0016030	$0.0012030
2022-04-11	$0.0016860	$0.0011860	$0.0015810	$0.0011860
2022-04-10	$0.0017110	$0.0016860	$0.0016860	$0.0016860
2022-04-09	$0.0016910	$0.0017110	$0.0017110	$0.0017110
2022-04-08	$0.0021730	$0.0016910	$0.0021140	$0.0012680
2022-04-07	$0.0012950	$0.0021730	$0.0021730	$0.0013040
2022-04-06	$0.0013650	$0.0012950	$0.0012950	$0.0012950
2022-04-05	$0.0013980	$0.0013650	$0.0013650	$0.0013650
2022-04-04	$0.0013920	$0.0013980	$0.0013980	$0.0013980
2022-04-03	$0.0013750	$0.0013920	$0.0013920	$0.0013920
2022-04-02	$0.0018520	$0.0013750	$0.0018330	$0.0013750
2022-04-01	$0.0013660	$0.0018520	$0.0018520	$0.0013890
2022-03-31	$0.0014120	$0.0013660	$0.0018210	$0.0013660
2022-03-30	$0.0014230	$0.0014120	$0.0018820	$0.0014120
2022-03-29	$0.0014140	$0.0014230	$0.0014230	$0.0014230
2022-03-28	$0.0018740	$0.0014140	$0.0018850	$0.0014140
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-24	$0.0017160	$0.0017600	$0.0017600	$0.0017600
2022-03-23	$0.0016950	$0.0017160	$0.0017160	$0.0017160
2022-03-22	$0.0016420	$0.0016950	$0.0016950	$0.0016950
2022-03-21	$0.0016500	$0.0016420	$0.0020520	$0.0016420
2022-03-20	$0.0025340	$0.0016500	$0.0024750	$0.0016500
2022-03-19	$0.0020900	$0.0025340	$0.0025340	$0.0021120
2022-03-18	$0.0020480	$0.0020900	$0.0025070	$0.0020900
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-16	$0.0019660	$0.0020570	$0.0024680	$0.0020570
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-14	$0.0022680	$0.0019850	$0.0023820	$0.0019850
2022-03-13	$0.0019400	$0.0022680	$0.0022680	$0.0018900
2022-03-12	$0.0015500	$0.0019400	$0.0019400	$0.0015520
2022-03-11	$0.0015780	$0.0015500	$0.0015500	$0.0015500
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-09	$0.0019370	$0.0016790	$0.0020980	$0.0016790
2022-03-08	$0.0019020	$0.0019370	$0.0019370	$0.0015500
2022-03-07	$0.0015370	$0.0019020	$0.0019020	$0.0015210
2022-03-06	$0.0019700	$0.0015370	$0.0019210	$0.0015370
2022-03-05	$0.0019580	$0.0019700	$0.0019700	$0.0019700
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0015660
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0016990
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0017570
2022-03-01	$0.0017280	$0.0022210	$0.0026660	$0.0017770
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-22	$0.0014810	$0.0015310	$0.0015310	$0.0015310
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-17	$0.0021950	$0.0016220	$0.0020270	$0.0016220
2022-02-16	$0.0017830	$0.0021950	$0.0021950	$0.0017560
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-14	$0.0016830	$0.0017020	$0.0017020	$0.0017020
2022-02-13	$0.0016900	$0.0016830	$0.0016830	$0.0016830
2022-02-12	$0.0016960	$0.0016900	$0.0016900	$0.0016900
2022-02-11	$0.0021770	$0.0016960	$0.0021200	$0.0016960
2022-02-10	$0.0017770	$0.0021770	$0.0026120	$0.0017410
2022-02-09	$0.0026450	$0.0017770	$0.0026650	$0.0017770
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0021210
2022-02-05	$0.0029110	$0.0024850	$0.0028990	$0.0020710
2022-02-04	$0.0029860	$0.0029110	$0.0033270	$0.0024950
2022-02-03	$0.0022150	$0.0029860	$0.0029860	$0.0022400
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-01	$0.0026950	$0.0023230	$0.0027110	$0.0023230
2022-01-31	$0.0018950	$0.0026950	$0.0026950	$0.0019250
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-29	$0.0022650	$0.0019090	$0.0026730	$0.0019090
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-27	$0.0025780	$0.0022310	$0.0026030	$0.0022310
2022-01-26	$0.0018490	$0.0025780	$0.0025780	$0.0018410
2022-01-25	$0.0018350	$0.0018490	$0.0018490	$0.0018490
2022-01-24	$0.0021770	$0.0018350	$0.0022020	$0.0018350
2022-01-23	$0.0017540	$0.0021770	$0.0021770	$0.0018140
2022-01-22	$0.0018230	$0.0017540	$0.0017540	$0.0017540
2022-01-21	$0.0020350	$0.0018230	$0.0018230	$0.0018230
2022-01-20	$0.0016670	$0.0020350	$0.0020350	$0.0016280
2022-01-19	$0.0021190	$0.0016670	$0.0020840	$0.0016670
2022-01-18	$0.0021110	$0.0021190	$0.0021190	$0.0021190
2022-01-17	$0.0025860	$0.0021110	$0.0025330	$0.0021110
2022-01-16	$0.0025850	$0.0025860	$0.0034480	$0.0025860
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-14	$0.0034060	$0.0025850	$0.0034470	$0.0025850
2022-01-13	$0.0035140	$0.0034060	$0.0038320	$0.0025550
2022-01-12	$0.0021370	$0.0035140	$0.0035140	$0.0021960
2022-01-11	$0.0033470	$0.0021370	$0.0034190	$0.0021370
2022-01-10	$0.0029310	$0.0033470	$0.0033470	$0.0029280
2022-01-09	$0.0020840	$0.0029310	$0.0029310	$0.0020930
2022-01-08	$0.0020770	$0.0020840	$0.0029180	$0.0020840
2022-01-07	$0.0021550	$0.0020770	$0.0029080	$0.0020770
2022-01-06	$0.0026060	$0.0021550	$0.0025860	$0.0021550
2022-01-05	$0.0032080	$0.0026060	$0.0034750	$0.0026060
2022-01-04	$0.0041810	$0.0032080	$0.0041240	$0.0032080
2022-01-03	$0.0037850	$0.0041810	$0.0041810	$0.0037160
2022-01-02	$0.0019090	$0.0037850	$0.0037850	$0.0018920
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2021-12-30	$0.0018590	$0.0018850	$0.0018850	$0.0018850
2021-12-29	$0.0023770	$0.0018590	$0.0023240	$0.0018590
2021-12-28	$0.0025360	$0.0023770	$0.0023770	$0.0023770
2021-12-27	$0.0030470	$0.0025360	$0.0030430	$0.0025360
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-24	$0.0035580	$0.0030500	$0.0035590	$0.0030500
2021-12-23	$0.0019450	$0.0035580	$0.0035580	$0.0020330
2021-12-22	$0.0019570	$0.0019450	$0.0024310	$0.0019450
2021-12-21	$0.0018770	$0.0019570	$0.0019570	$0.0019570
2021-12-20	$0.0018680	$0.0018770	$0.0023460	$0.0018770
2021-12-19	$0.0018740	$0.0018680	$0.0018680	$0.0018680
2021-12-18	$0.0027700	$0.0018740	$0.0028120	$0.0018740
2021-12-17	$0.0033350	$0.0027700	$0.0032310	$0.0027700
2021-12-16	$0.0034220	$0.0033350	$0.0033350	$0.0033350
2021-12-15	$0.0033870	$0.0034220	$0.0034220	$0.0034220
2021-12-14	$0.0023370	$0.0033870	$0.0033870	$0.0024190
2021-12-13	$0.0030070	$0.0023370	$0.0028040	$0.0023370
2021-12-12	$0.0029640	$0.0030070	$0.0030070	$0.0030070
2021-12-11	$0.0033030	$0.0029640	$0.0034580	$0.0019760
2021-12-10	$0.0023800	$0.0033030	$0.0033030	$0.0018880
2021-12-09	$0.0015150	$0.0023800	$0.0023800	$0.0014280
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-05	$0.0019700	$0.0014840	$0.0019790	$0.0014840
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-03	$0.0022610	$0.0021470	$0.0021470	$0.0021470
2021-12-02	$0.0022890	$0.0022610	$0.0022610	$0.0022610
2021-12-01	$0.0022790	$0.0022890	$0.0028610	$0.0022890
2021-11-30	$0.0028920	$0.0022790	$0.0028490	$0.0022790
2021-11-29	$0.0028670	$0.0028920	$0.0028920	$0.0023140
2021-11-28	$0.0021920	$0.0028670	$0.0028670	$0.0022930
2021-11-27	$0.0021520	$0.0021920	$0.0027400	$0.0021920
2021-11-26	$0.0029480	$0.0021520	$0.0026890	$0.0021520
2021-11-25	$0.0028590	$0.0029480	$0.0029480	$0.0023590
2021-11-24	$0.0023030	$0.0028590	$0.0028590	$0.0022870
2021-11-23	$0.0028150	$0.0023030	$0.0028780	$0.0023030
2021-11-22	$0.0023480	$0.0028150	$0.0028150	$0.0022520
2021-11-21	$0.0023910	$0.0023480	$0.0023480	$0.0023480
2021-11-20	$0.0023250	$0.0023910	$0.0023910	$0.0023910
2021-11-19	$0.0022770	$0.0023250	$0.0029070	$0.0023250
2021-11-18	$0.0030180	$0.0022770	$0.0028470	$0.0022770
2021-11-17	$0.0030050	$0.0030180	$0.0030180	$0.0024150
2021-11-16	$0.0031810	$0.0030050	$0.0030050	$0.0024040
2021-11-15	$0.0026200	$0.0031810	$0.0031810	$0.0025450
2021-11-14	$0.0025760	$0.0026200	$0.0026200	$0.0026200
2021-11-13	$0.0025660	$0.0025760	$0.0025760	$0.0025760
2021-11-12	$0.0032410	$0.0025660	$0.0032080	$0.0019250
2021-11-11	$0.0025970	$0.0032410	$0.0032410	$0.0025930
2021-11-10	$0.0033470	$0.0025970	$0.0032460	$0.0025970
2021-11-09	$0.0033770	$0.0033470	$0.0033470	$0.0026780
2021-11-08	$0.0018990	$0.0033770	$0.0040530	$0.0020260
2021-11-07	$0.0018460	$0.0018990	$0.0031650	$0.0018990
2021-11-06	$0.0024410	$0.0018460	$0.0030760	$0.0018460
2021-11-05	$0.0024580	$0.0024410	$0.0024410	$0.0024410
2021-11-04	$0.0031460	$0.0024580	$0.0030720	$0.0024580
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-02	$0.0030480	$0.0031630	$0.0031630	$0.0031630
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0024380
2021-10-31	$0.0024760	$0.0030670	$0.0030670	$0.0024540
2021-10-30	$0.0024910	$0.0024760	$0.0024760	$0.0024760
2021-10-29	$0.0024240	$0.0024910	$0.0024910	$0.0024910
2021-10-28	$0.0029230	$0.0024240	$0.0030310	$0.0024240
2021-10-27	$0.0024130	$0.0029230	$0.0029230	$0.0023390
2021-10-26	$0.0031540	$0.0024130	$0.0030160	$0.0024130
2021-10-25	$0.0030430	$0.0031540	$0.0031540	$0.0025240
2021-10-24	$0.0024530	$0.0030430	$0.0030430	$0.0024350
2021-10-23	$0.0018210	$0.0024530	$0.0024530	$0.0018390
2021-10-22	$0.0031140	$0.0018210	$0.0030350	$0.0018210
2021-10-21	$0.0019810	$0.0031140	$0.0031140	$0.0018690
2021-10-20	$0.0025710	$0.0019810	$0.0026410	$0.0019810
2021-10-19	$0.0024820	$0.0025710	$0.0032140	$0.0019290
2021-10-18	$0.0018460	$0.0024820	$0.0031020	$0.0018610
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-16	$0.0024670	$0.0018260	$0.0024350	$0.0018260
2021-10-15	$0.0022940	$0.0024670	$0.0024670	$0.0018510
2021-10-14	$0.0028680	$0.0022940	$0.0034420	$0.0022940
2021-10-13	$0.0033610	$0.0028680	$0.0034420	$0.0028680
2021-10-12	$0.0040250	$0.0033610	$0.0039210	$0.0028010
2021-10-11	$0.0021880	$0.0040250	$0.0040250	$0.0023000
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-09	$0.0032370	$0.0021990	$0.0032980	$0.0021990
2021-10-08	$0.0021520	$0.0032370	$0.0037760	$0.0016180
2021-10-07	$0.0027670	$0.0021520	$0.0026900	$0.0021520
2021-10-06	$0.0025750	$0.0027670	$0.0038740	$0.0027670
2021-10-05	$0.0029570	$0.0025750	$0.0041200	$0.0025750
2021-10-04	$0.0028940	$0.0029570	$0.0034490	$0.0024640
2021-10-03	$0.0033370	$0.0028940	$0.0033760	$0.0024120
2021-10-02	$0.0033720	$0.0033370	$0.0033370	$0.0023830
2021-10-01	$0.0030680	$0.0033720	$0.0033720	$0.0024080
2021-09-30	$0.0024920	$0.0030680	$0.0030680	$0.0026300
2021-09-29	$0.0028740	$0.0024920	$0.0029080	$0.0024920
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0024630
2021-09-27	$0.0034560	$0.0029530	$0.0033750	$0.0029530
2021-09-26	$0.0029910	$0.0034560	$0.0034560	$0.0030240
2021-09-25	$0.0029990	$0.0029910	$0.0034180	$0.0029910
2021-09-24	$0.0031430	$0.0029990	$0.0029990	$0.0029990
2021-09-23	$0.0034860	$0.0031430	$0.0035920	$0.0026940
2021-09-22	$0.0032570	$0.0034860	$0.0034860	$0.0026150
2021-09-21	$0.0030050	$0.0032570	$0.0032570	$0.0024430
2021-09-20	$0.0033080	$0.0030050	$0.0030050	$0.0030050
2021-09-19	$0.0024160	$0.0033080	$0.0033080	$0.0023630
2021-09-18	$0.0033110	$0.0024160	$0.0033820	$0.0024160
2021-09-17	$0.0033440	$0.0033110	$0.0033110	$0.0033110
2021-09-16	$0.0033700	$0.0033440	$0.0033440	$0.0033440
2021-09-15	$0.0047130	$0.0033700	$0.0048150	$0.0033700
2021-09-14	$0.0044960	$0.0047130	$0.0047130	$0.0047130
2021-09-13	$0.0036840	$0.0044960	$0.0044960	$0.0035970
2021-09-12	$0.0036130	$0.0036840	$0.0046050	$0.0036840
2021-09-11	$0.0040370	$0.0036130	$0.0045170	$0.0036130
2021-09-10	$0.0046390	$0.0040370	$0.0044850	$0.0040370
2021-09-09	$0.0041470	$0.0046390	$0.0046390	$0.0041750
2021-09-08	$0.0037490	$0.0041470	$0.0041470	$0.0036860
2021-09-07	$0.005269	$0.0037490	$0.0046860	$0.0037490
2021-09-06	$0.0046610	$0.005269	$0.005269	$0.0042150
2021-09-05	$0.0044940	$0.0046610	$0.0046610	$0.0041430
2021-09-04	$0.0040020	$0.0044940	$0.0044940	$0.0039950
2021-09-03	$0.0039420	$0.0040020	$0.0040020	$0.0030010
2021-09-02	$0.0034190	$0.0039420	$0.0039420	$0.0034500
2021-09-01	$0.0033010	$0.0034190	$0.0034190	$0.0034190
2021-08-31	$0.0032900	$0.0033010	$0.0033010	$0.0033010
2021-08-30	$0.0034160	$0.0032900	$0.0032900	$0.0032900
2021-08-29	$0.0034240	$0.0034160	$0.0034160	$0.0034160
2021-08-28	$0.0039270	$0.0034240	$0.0039140	$0.0034240
2021-08-27	$0.0037480	$0.0039270	$0.0039270	$0.0029450
2021-08-26	$0.0039200	$0.0037480	$0.0037480	$0.0037480
2021-08-25	$0.0028610	$0.0039200	$0.0039200	$0.0029400
2021-08-24	$0.0034660	$0.0028610	$0.0038150	$0.0028610
2021-08-23	$0.0034500	$0.0034660	$0.0039620	$0.0034660
2021-08-22	$0.0034210	$0.0034500	$0.0034500	$0.0034500
2021-08-21	$0.0039470	$0.0034210	$0.0039090	$0.0034210
2021-08-20	$0.0037410	$0.0039470	$0.0039470	$0.0039470
2021-08-19	$0.0044710	$0.0037410	$0.0046760	$0.0037410
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-17	$0.0045930	$0.0044680	$0.0044680	$0.0044680
2021-08-16	$0.0042310	$0.0045930	$0.0045930	$0.0041330
2021-08-15	$0.0042390	$0.0042310	$0.0042310	$0.0042310
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0042390
2021-08-13	$0.0035540	$0.0043050	$0.0043050	$0.0038270
2021-08-12	$0.0036450	$0.0035540	$0.0035540	$0.0035540
2021-08-11	$0.0036480	$0.0036450	$0.0036450	$0.0036450
2021-08-10	$0.0037030	$0.0036480	$0.0036480	$0.0036480
2021-08-09	$0.0030680	$0.0037030	$0.0046290	$0.0032400
2021-08-08	$0.0031230	$0.0030680	$0.0030680	$0.0030680
2021-08-07	$0.0030000	$0.0031230	$0.0031230	$0.0031230
2021-08-06	$0.0032710	$0.0030000	$0.0034280	$0.0030000
2021-08-05	$0.0031790	$0.0032710	$0.0036800	$0.0028620
2021-08-04	$0.0030550	$0.0031790	$0.0031790	$0.0031790
2021-08-03	$0.0031330	$0.0030550	$0.0030550	$0.0030550
2021-08-02	$0.0031900	$0.0031330	$0.0035240	$0.0031330
2021-08-01	$0.0033180	$0.0031900	$0.0031900	$0.0031900
2021-07-31	$0.0042230	$0.0033180	$0.0041470	$0.0033180
2021-07-30	$0.0036030	$0.0042230	$0.0042230	$0.0038010
2021-07-29	$0.0036030	$0.0036030	$0.0040030	$0.0036030
2021-07-28	$0.0039500	$0.0036030	$0.0040030	$0.0036030
2021-07-27	$0.0033540	$0.0039500	$0.0039500	$0.0035550
2021-07-26	$0.0031830	$0.0033540	$0.0033540	$0.0033540
2021-07-25	$0.0030850	$0.0031830	$0.0031830	$0.0031830
2021-07-24	$0.0030270	$0.0030850	$0.0030850	$0.0030850
2021-07-23	$0.0035530	$0.0030270	$0.0037000	$0.0030270
2021-07-22	$0.0035350	$0.0035530	$0.0035530	$0.0035530
2021-07-21	$0.0029800	$0.0035350	$0.0035350	$0.0028930
2021-07-20	$0.0027760	$0.0029800	$0.0032780	$0.0026820
2021-07-19	$0.0028630	$0.0027760	$0.0033930	$0.0027760
2021-07-18	$0.0031550	$0.0028630	$0.0031810	$0.0028630
2021-07-17	$0.0031400	$0.0031550	$0.0037860	$0.0031550
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-15	$0.0032820	$0.0031870	$0.0031870	$0.0031870
2021-07-14	$0.0032740	$0.0032820	$0.0032820	$0.0032820
2021-07-13	$0.0036400	$0.0032740	$0.0039280	$0.0032740
2021-07-12	$0.0034250	$0.0036400	$0.0036400	$0.0033090
2021-07-11	$0.0033520	$0.0034250	$0.0034250	$0.0034250
2021-07-10	$0.0033800	$0.0033520	$0.0033520	$0.0033520
2021-07-09	$0.0029590	$0.0033800	$0.0037180	$0.0030420
2021-07-08	$0.0037270	$0.0029590	$0.0036160	$0.0029590
2021-07-07	$0.0034240	$0.0037270	$0.0037270	$0.0033880
2021-07-06	$0.0040440	$0.0034240	$0.0041090	$0.0034240
2021-07-05	$0.0042350	$0.0040440	$0.0040440	$0.0040440
2021-07-04	$0.0045090	$0.0042350	$0.0045870	$0.0042350
2021-07-03	$0.0043950	$0.0045090	$0.0045090	$0.0045090
2021-07-02	$0.0036900	$0.0043950	$0.0043950	$0.0037180
2021-07-01	$0.0038560	$0.0036900	$0.0036900	$0.0036900
2021-06-30	$0.0039490	$0.0038560	$0.0038560	$0.0038560
2021-06-29	$0.0037940	$0.0039490	$0.0039490	$0.0039490
2021-06-28	$0.0038190	$0.0037940	$0.0044830	$0.0037940
2021-06-27	$0.0035540	$0.0038190	$0.0038190	$0.0038190
2021-06-26	$0.0034750	$0.0035540	$0.0035540	$0.0035540
2021-06-25	$0.0038110	$0.0034750	$0.0047390	$0.0031590
2021-06-24	$0.0043780	$0.0038110	$0.0045040	$0.0038110
2021-06-23	$0.0042300	$0.0043780	$0.0043780	$0.0037050
2021-06-22	$0.0034820	$0.0042300	$0.0042300	$0.0035790
2021-06-21	$0.0042720	$0.0034820	$0.0041150	$0.0034820
2021-06-20	$0.005327	$0.0042720	$0.005340	$0.0042720
2021-06-19	$0.005375	$0.005327	$0.005327	$0.0046170
2021-06-18	$0.0049510	$0.005375	$0.005375	$0.0046580
2021-06-17	$0.0049850	$0.0049510	$0.006093	$0.0045700
2021-06-16	$0.006426	$0.0049850	$0.006135	$0.0049850
2021-06-15	$0.005268	$0.006426	$0.006426	$0.005221
2021-06-14	$0.005462	$0.005268	$0.006484	$0.005268
2021-06-13	$0.005687	$0.005462	$0.006243	$0.005462
2021-06-12	$0.005974	$0.005687	$0.006398	$0.005687
2021-06-11	$0.005502	$0.005974	$0.005974	$0.005228
2021-06-10	$0.0048610	$0.005502	$0.006969	$0.0047690
2021-06-09	$0.0043430	$0.0048610	$0.0048610	$0.0048610
2021-06-08	$0.0043660	$0.0043430	$0.005346	$0.0043430
2021-06-07	$0.0046540	$0.0043660	$0.005373	$0.0043660
2021-06-06	$0.0046200	$0.0046540	$0.0046540	$0.0046540
2021-06-05	$0.005161	$0.0046200	$0.0049750	$0.0046200
2021-06-04	$0.005492	$0.005161	$0.005161	$0.005161
2021-06-03	$0.006012	$0.005492	$0.006669	$0.005492
2021-06-02	$0.005136	$0.006012	$0.006012	$0.005261
2021-06-01	$0.005594	$0.005136	$0.005869	$0.005136
2021-05-31	$0.005706	$0.005594	$0.006339	$0.005594
2021-05-30	$0.006230	$0.005706	$0.006419	$0.005706
2021-05-29	$0.006066	$0.006230	$0.006230	$0.005884
2021-05-28	$0.006166	$0.006066	$0.006066	$0.005709
2021-05-27	$0.006680	$0.006166	$0.007322	$0.006166
2021-05-26	$0.005374	$0.006680	$0.007466	$0.005501
2021-05-25	$0.006991	$0.005374	$0.006910	$0.005374
2021-05-24	$0.0048600	$0.006991	$0.006991	$0.005437
2021-05-23	$0.006748	$0.0048600	$0.006249	$0.0048600
2021-05-22	$0.006723	$0.006748	$0.006748	$0.006748
2021-05-21	$0.006090	$0.006723	$0.006723	$0.005603
2021-05-20	$0.006251	$0.006090	$0.006902	$0.005684
2021-05-19	$0.007719	$0.006251	$0.007722	$0.005883
2021-05-18	$0.006968	$0.007719	$0.008148	$0.006433
2021-05-17	$0.008368	$0.006968	$0.008275	$0.006533
2021-05-16	$0.008887	$0.008368	$0.008833	$0.007903
2021-05-15	$0.008481	$0.008887	$0.0102900	$0.007952
2021-05-14	$0.009443	$0.008481	$0.009479	$0.008481
2021-05-13	$0.008911	$0.009443	$0.0104400	$0.006958
2021-05-12	$0.009080	$0.008911	$0.008911	$0.006436
2021-05-11	$0.008939	$0.009080	$0.009080	$0.007945
2021-05-10	$0.009327	$0.008939	$0.008939	$0.007822
2021-05-09	$0.008252	$0.009327	$0.009327	$0.007578
2021-05-08	$0.007459	$0.008252	$0.008841	$0.007663
2021-05-07	$0.007337	$0.007459	$0.009180	$0.007459
2021-05-06	$0.008626	$0.007337	$0.009031	$0.007337
2021-05-05	$0.007454	$0.008626	$0.008626	$0.008051
2021-05-04	$0.008007	$0.007454	$0.008519	$0.006922
2021-05-03	$0.009060	$0.008007	$0.0103000	$0.008007
2021-05-02	$0.008676	$0.009060	$0.0101900	$0.008494
2021-05-01	$0.007509	$0.008676	$0.0115700	$0.007520
2021-04-30	$0.006430	$0.007509	$0.008664	$0.006931
2021-04-29	$0.006585	$0.006430	$0.006430	$0.006430
2021-04-28	$0.008261	$0.006585	$0.008232	$0.006585
2021-04-27	$0.008109	$0.008261	$0.008261	$0.007160
2021-04-26	$0.006877	$0.008109	$0.008109	$0.007028
2021-04-25	$0.007517	$0.006877	$0.007368	$0.006386
2021-04-24	$0.007677	$0.007517	$0.007517	$0.007517
2021-04-23	$0.006723	$0.007677	$0.007677	$0.006141
2021-04-22	$0.006994	$0.006723	$0.007758	$0.006723
2021-04-21	$0.007344	$0.006994	$0.006994	$0.006994
2021-04-20	$0.008352	$0.007344	$0.008474	$0.007344
2021-04-19	$0.007875	$0.008352	$0.008909	$0.007238
2021-04-18	$0.007807	$0.007875	$0.008999	$0.006750
2021-04-17	$0.0104400	$0.007807	$0.0102100	$0.007207
2021-04-16	$0.009485	$0.0104400	$0.0116700	$0.008598
2021-04-15	$0.007556	$0.009485	$0.009485	$0.007588
2021-04-14	$0.008898	$0.007556	$0.008815	$0.007556
2021-04-13	$0.005386	$0.008898	$0.008898	$0.005720
2021-04-12	$0.005398	$0.005386	$0.005386	$0.005386
2021-04-11	$0.005381	$0.005398	$0.005398	$0.005398
2021-04-10	$0.005230	$0.005381	$0.005381	$0.005381
2021-04-09	$0.005228	$0.005230	$0.005230	$0.005230
2021-04-08	$0.005036	$0.005228	$0.005228	$0.005228
2021-04-07	$0.005221	$0.005036	$0.005036	$0.005036
2021-04-06	$0.005321	$0.005221	$0.005221	$0.005221
2021-04-05	$0.005240	$0.005321	$0.005321	$0.005321
2021-04-04	$0.005137	$0.005240	$0.005240	$0.005240
2021-04-03	$0.005309	$0.005137	$0.005137	$0.005137
2021-04-02	$0.005286	$0.005309	$0.005309	$0.005309
2021-04-01	$0.005291	$0.005286	$0.005286	$0.005286
2021-03-31	$0.005290	$0.005291	$0.005291	$0.005291
2021-03-30	$0.005186	$0.005290	$0.005290	$0.005290
2021-03-29	$0.005020	$0.005186	$0.005186	$0.005186
2021-03-28	$0.005028	$0.005020	$0.005020	$0.005020
2021-03-27	$0.0049550	$0.005028	$0.005028	$0.005028
2021-03-26	$0.0046200	$0.0049550	$0.0049550	$0.0049550
2021-03-25	$0.0047070	$0.0046200	$0.0046200	$0.0046200
2021-03-24	$0.0048920	$0.0047070	$0.0047070	$0.0047070
2021-03-23	$0.0048690	$0.0048920	$0.0048920	$0.0048920
2021-03-22	$0.005164	$0.0048690	$0.0048690	$0.0048690
2021-03-21	$0.005229	$0.005164	$0.005164	$0.005164
2021-03-20	$0.005225	$0.005229	$0.005229	$0.005229
2021-03-19	$0.005188	$0.005225	$0.005225	$0.005225
2021-03-18	$0.005302	$0.005188	$0.005188	$0.005188
2021-03-17	$0.005123	$0.005302	$0.005302	$0.005302
2021-03-16	$0.005010	$0.005123	$0.005123	$0.005123
2021-03-15	$0.005310	$0.005010	$0.005010	$0.005010
2021-03-14	$0.005506	$0.005310	$0.005310	$0.005310
2021-03-13	$0.005153	$0.005506	$0.005506	$0.005506
2021-03-12	$0.005203	$0.005153	$0.005153	$0.005153
2021-03-11	$0.005030	$0.005203	$0.005203	$0.005203
2021-03-10	$0.0049440	$0.005030	$0.005030	$0.005030
2021-03-09	$0.0047160	$0.0049440	$0.0049440	$0.0049440
2021-03-08	$0.0045870	$0.0047160	$0.0047160	$0.0047160
2021-03-07	$0.0044000	$0.0045870	$0.0045870	$0.0045870
2021-03-06	$0.0043900	$0.0044000	$0.0044000	$0.0044000
2021-03-05	$0.0043530	$0.0043900	$0.0043900	$0.0043900
2021-03-04	$0.0045350	$0.0043530	$0.0043530	$0.0043530
2021-03-03	$0.0043650	$0.0045350	$0.0045350	$0.0045350
2021-03-02	$0.0044670	$0.0043650	$0.0043650	$0.0043650
2021-03-01	$0.0040730	$0.0044670	$0.0044670	$0.0044670
2021-02-28	$0.0041570	$0.0040730	$0.0040730	$0.0040730
2021-02-27	$0.0041690	$0.0041570	$0.0041570	$0.0041570
2021-02-26	$0.0042370	$0.0041690	$0.0041690	$0.0041690
2021-02-25	$0.0044760	$0.0042370	$0.0042370	$0.0042370
2021-02-24	$0.0044010	$0.0044760	$0.0044760	$0.0044760
2021-02-23	$0.0048710	$0.0044010	$0.0044010	$0.0044010
2021-02-22	$0.005172	$0.0048710	$0.0048710	$0.0048710
2021-02-21	$0.005031	$0.005172	$0.005172	$0.005172
2021-02-20	$0.005034	$0.005031	$0.005031	$0.005031
2021-02-19	$0.0046430	$0.005034	$0.005034	$0.005034
2021-02-18	$0.0046940	$0.0046430	$0.0046430	$0.0046430
2021-02-17	$0.0044270	$0.0046940	$0.0046940	$0.0046940
2021-02-16	$0.0043140	$0.0044270	$0.0044270	$0.0044270
2021-02-15	$0.0043790	$0.0043140	$0.0043140	$0.0043140
2021-02-14	$0.0042500	$0.0043790	$0.0043790	$0.0043790
2021-02-13	$0.0042690	$0.0042500	$0.0042500	$0.0042500
2021-02-12	$0.0043210	$0.0042690	$0.0042690	$0.0042690
2021-02-11	$0.0040370	$0.0043210	$0.0043210	$0.0043210
2021-02-10	$0.0041860	$0.0040370	$0.0040370	$0.0040370
2021-02-09	$0.0041790	$0.0041860	$0.0041860	$0.0041860
2021-02-08	$0.0034980	$0.0041790	$0.0041790	$0.0041790
2021-02-07	$0.0035340	$0.0034980	$0.0034980	$0.0034980
2021-02-06	$0.0034480	$0.0035340	$0.0035340	$0.0035340
2021-02-05	$0.0033290	$0.0034480	$0.0034480	$0.0034480
2021-02-04	$0.0033910	$0.0033290	$0.0033290	$0.0033290
2021-02-03	$0.0031970	$0.0033910	$0.0033910	$0.0033910
2021-02-02	$0.0030180	$0.0031970	$0.0031970	$0.0031970
2021-02-01	$0.0029830	$0.0030180	$0.0030180	$0.0030180
2021-01-31	$0.0030890	$0.0029830	$0.0029830	$0.0029830
2021-01-30	$0.0030830	$0.0030890	$0.0030890	$0.0030890
2021-01-29	$0.0030100	$0.0030830	$0.0030830	$0.0030830
2021-01-28	$0.0027380	$0.0030100	$0.0030100	$0.0030100
2021-01-27	$0.0029260	$0.0027380	$0.0027380	$0.0027380
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-25	$0.0029060	$0.0029050	$0.0029050	$0.0029050
2021-01-24	$0.0028900	$0.0029060	$0.0029060	$0.0029060
2021-01-23	$0.0029710	$0.0028900	$0.0028900	$0.0028900
2021-01-22	$0.0027760	$0.0029710	$0.0029710	$0.0029710
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-20	$0.0032340	$0.0031950	$0.0031950	$0.0031950
2021-01-19	$0.0032960	$0.0032340	$0.0032340	$0.0032340
2021-01-18	$0.0032260	$0.0032960	$0.0032960	$0.0032960
2021-01-17	$0.0032420	$0.0032260	$0.0032260	$0.0032260
2021-01-16	$0.0033110	$0.0032420	$0.0032420	$0.0032420
2021-01-15	$0.0035240	$0.0033110	$0.0033110	$0.0033110
2021-01-14	$0.0033640	$0.0035240	$0.0035240	$0.0035240
2021-01-13	$0.0030650	$0.0033640	$0.0033640	$0.0033640
2021-01-12	$0.0031950	$0.0030650	$0.0030650	$0.0030650
2021-01-11	$0.0034380	$0.0031950	$0.0031950	$0.0031950
2021-01-10	$0.0036210	$0.0034380	$0.0034380	$0.0034380
2021-01-09	$0.0036570	$0.0036210	$0.0036210	$0.0036210
2021-01-08	$0.0035530	$0.0036570	$0.0036570	$0.0036570
2021-01-07	$0.0033160	$0.0035530	$0.0035530	$0.0035530
2021-01-06	$0.0030630	$0.0033160	$0.0033160	$0.0033160
2021-01-05	$0.0028830	$0.0030630	$0.0030630	$0.0030630
2021-01-04	$0.0029760	$0.0028830	$0.0028830	$0.0028830
2021-01-03	$0.0028980	$0.0029760	$0.0029760	$0.0029760
2021-01-02	$0.0026450	$0.0028980	$0.0028980	$0.0028980
2021-01-01	$0.0026080	$0.0026450	$0.0026450	$0.0026450
2020-12-31	$0.0026000	$0.0026080	$0.0026080	$0.0026080
2020-12-30	$0.0024620	$0.0026000	$0.0026000	$0.0026000
2020-12-29	$0.0024340	$0.0024620	$0.0024620	$0.0024620
2020-12-28	$0.0023620	$0.0024340	$0.0024340	$0.0024340
2020-12-27	$0.0023800	$0.0023620	$0.0023620	$0.0023620
2020-12-26	$0.0022240	$0.0023800	$0.0023800	$0.0023800
2020-12-25	$0.0021350	$0.0022240	$0.0022240	$0.0022240
2020-12-24	$0.0020920	$0.0021350	$0.0021350	$0.0021350
2020-12-23	$0.0021440	$0.0020920	$0.0020920	$0.0020920
2020-12-22	$0.0020450	$0.0021440	$0.0021440	$0.0021440
2020-12-21	$0.0021120	$0.0020450	$0.0020450	$0.0020450
2020-12-20	$0.0021460	$0.0021120	$0.0021120	$0.0021120
2020-12-19	$0.0020820	$0.0021460	$0.0021460	$0.0021460
2020-12-18	$0.0020540	$0.0020820	$0.0020820	$0.0020820
2020-12-17	$0.0019220	$0.0020540	$0.0020540	$0.0020540
2020-12-16	$0.0017500	$0.0019220	$0.0019220	$0.0019220
2020-12-15	$0.0017350	$0.0017500	$0.0017500	$0.0017500
2020-12-14	$0.0017250	$0.0017350	$0.0017350	$0.0017350
2020-12-13	$0.0016930	$0.0017250	$0.0017250	$0.0017250
2020-12-12	$0.0016230	$0.0016930	$0.0016930	$0.0016930
2020-12-11	$0.0016430	$0.0016230	$0.0016230	$0.0016230
2020-12-10	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-09	$0.0016490	$0.0016690	$0.0016690	$0.0016690
2020-12-08	$0.0017260	$0.0016490	$0.0016490	$0.0016490
2020-12-07	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2020-12-06	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2020-12-05	$0.0016800	$0.0017240	$0.0017240	$0.0017240
2020-12-04	$0.0017500	$0.0016800	$0.0016800	$0.0016800
2020-12-03	$0.0017300	$0.0017500	$0.0017500	$0.0017500
2020-12-02	$0.0016910	$0.0017300	$0.0017300	$0.0017300
2020-12-01	$0.0017720	$0.0016910	$0.0016910	$0.0016910
2020-11-30	$0.0016380	$0.0017720	$0.0017720	$0.0017720
2020-11-29	$0.0015970	$0.0016380	$0.0016380	$0.0016380
2020-11-28	$0.0015440	$0.0015970	$0.0015970	$0.0015970
2020-11-27	$0.0015460	$0.0015440	$0.0015440	$0.0015440
2020-11-26	$0.0016850	$0.0015460	$0.0015460	$0.0015460
2020-11-25	$0.0017240	$0.0016850	$0.0016850	$0.0016850
2020-11-24	$0.0016550	$0.0017240	$0.0017240	$0.0017240
2020-11-23	$0.0016590	$0.0016550	$0.0016550	$0.0016550
2020-11-22	$0.0016830	$0.0016590	$0.0016590	$0.0016590
2020-11-21	$0.0016810	$0.0016830	$0.0016830	$0.0016830
2020-11-20	$0.0016040	$0.0016810	$0.0016810	$0.0016810
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-11-17	$0.0015050	$0.0015910	$0.0015910	$0.0015910
2020-11-16	$0.0014370	$0.0015050	$0.0015050	$0.0015050
2020-11-15	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-11-14	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2020-11-13	$0.0014680	$0.0014700	$0.0014700	$0.0014700
2020-11-12	$0.0014140	$0.0014680	$0.0014680	$0.0014680
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-10	$0.0013800	$0.0013780	$0.0013780	$0.0013780
2020-11-09	$0.0013940	$0.0013800	$0.0013800	$0.0013800
2020-11-08	$0.0013350	$0.0013940	$0.0013940	$0.0013940
2020-11-07	$0.0014030	$0.0013350	$0.0013350	$0.0013350
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-05	$0.0012740	$0.0014040	$0.0014040	$0.0014040
2020-11-04	$0.0012620	$0.0012740	$0.0012740	$0.0012740
2020-11-03	$0.0012210	$0.0012620	$0.0012620	$0.0012620
2020-11-02	$0.0012390	$0.0012210	$0.0012210	$0.0012210
2020-11-01	$0.0012420	$0.0012390	$0.0012390	$0.0012390
2020-10-31	$0.0012210	$0.0012420	$0.0012420	$0.0012420
2020-10-30	$0.0012120	$0.0012210	$0.0012210	$0.0012210
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0012120
2020-10-28	$0.0012280	$0.0011960	$0.0011960	$0.0011960
2020-10-27	$0.0011760	$0.0012280	$0.0012280	$0.0012280
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0011760
2020-10-25	$0.0011810	$0.0011740	$0.0011740	$0.0011740
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-23	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2020-10-22	$0.0011530	$0.0011690	$0.0011690	$0.0011690
2020-10-21	$0.0010730	$0.0011530	$0.0011530	$0.0011530
2020-10-20	$0.0010580	$0.0010730	$0.0010730	$0.0010730
2020-10-19	$0.0011390	$0.0009480	$0.0017070	$0.0009480
2020-10-18	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-10-17	$0.0010190	$0.0010230	$0.0010230	$0.0010230
2020-10-16	$0.0016250	$0.0011000	$0.0015720	$0.0011000
2020-10-15	$0.0015160	$0.0016250	$0.0016250	$0.0015110
2020-10-14	$0.0010280	$0.0010290	$0.0010290	$0.0010290
2020-10-13	$0.0010390	$0.0010280	$0.0010280	$0.0010280
2020-10-12	$0.0010240	$0.0010390	$0.0010390	$0.0010390
2020-10-11	$0.0010170	$0.0010240	$0.0010240	$0.0010240
2020-10-10	$0.0009950	$0.0010170	$0.0010170	$0.0010170
2020-10-09	$0.0009840	$0.0009950	$0.0009950	$0.0009950
2020-10-08	$0.0009600	$0.0009840	$0.0009840	$0.0009840
2020-10-07	$0.0034050	$0.0013680	$0.0034160	$0.0013680
2020-10-06	$0.0009720	$0.0009540	$0.0009540	$0.0009540
2020-10-05	$0.0017630	$0.0035350	$0.0035350	$0.0017690
2020-10-04	$0.0023550	$0.0017630	$0.009871	$0.0005640
2020-10-03	$0.0009520	$0.0009500	$0.0009500	$0.0009500
2020-10-02	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2020-10-01	$0.0009700	$0.0009560	$0.0009560	$0.0009560
2020-09-30	$0.0009760	$0.0009700	$0.0009700	$0.0009700
2020-09-29	$0.0009630	$0.0009760	$0.0009760	$0.0009760
2020-09-28	$0.0009700	$0.0009630	$0.0009630	$0.0009630
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-26	$0.0009620	$0.0009660	$0.0009660	$0.0009660
2020-09-25	$0.0009670	$0.0009620	$0.0009620	$0.0009620
2020-09-24	$0.0009210	$0.0009670	$0.0009670	$0.0009670
2020-09-23	$0.0009480	$0.0009210	$0.0009210	$0.0009210
2020-09-22	$0.0009380	$0.0009480	$0.0009480	$0.0009480
2020-09-21	$0.0009830	$0.0009380	$0.0009380	$0.0009380
2020-09-20	$0.0009970	$0.0009830	$0.0009830	$0.0009830
2020-09-19	$0.0009840	$0.0009970	$0.0009970	$0.0009970
2020-09-18	$0.0009850	$0.0009840	$0.0009840	$0.0009840
2020-09-17	$0.0009860	$0.0009850	$0.0009850	$0.0009850
2020-09-16	$0.0009710	$0.0009860	$0.0009860	$0.0009860
2020-09-15	$0.0009610	$0.0009710	$0.0009710	$0.0009710
2020-09-14	$0.0009300	$0.0009610	$0.0009610	$0.0009610
2020-09-13	$0.0009400	$0.0009300	$0.0009300	$0.0009300
2020-09-12	$0.0009360	$0.0009400	$0.0009400	$0.0009400
2020-09-11	$0.0009310	$0.0009360	$0.0009360	$0.0009360
2020-09-10	$0.0009210	$0.0009310	$0.0009310	$0.0009310
2020-09-09	$0.0009120	$0.0009210	$0.0009210	$0.0009210
2020-09-08	$0.0009340	$0.0009120	$0.0009120	$0.0009120
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0009340
2020-09-06	$0.0009150	$0.0009230	$0.0009230	$0.0009230
2020-09-05	$0.0009420	$0.0009150	$0.0009150	$0.0009150
2020-09-04	$0.0009160	$0.0009420	$0.0009420	$0.0009420
2020-09-03	$0.0010260	$0.0009160	$0.0009160	$0.0009160
2020-09-02	$0.0010730	$0.0010260	$0.0010260	$0.0010260
2020-09-01	$0.0010490	$0.0010730	$0.0010730	$0.0010730
2020-08-31	$0.0010540	$0.0010490	$0.0010490	$0.0010490
2020-08-30	$0.0010330	$0.0010540	$0.0010540	$0.0010540
2020-08-29	$0.0026110	$0.0027120	$0.0027120	$0.0026320
2020-08-28	$0.0010200	$0.0010380	$0.0010380	$0.0010380
2020-08-27	$0.0026640	$0.0025290	$0.0026440	$0.0025210
2020-08-26	$0.0010200	$0.0010320	$0.0010320	$0.0010320
2020-08-25	$0.0026970	$0.0026450	$0.0027450	$0.0025340
2020-08-24	$0.0029380	$0.0026970	$0.0030680	$0.0026970
2020-08-23	$0.0026100	$0.0029380	$0.0029380	$0.0025790
2020-08-22	$0.0010370	$0.0010500	$0.0010500	$0.0010500
2020-08-21	$0.0010680	$0.0010370	$0.0010370	$0.0010370
2020-08-20	$0.0029370	$0.0027460	$0.0029950	$0.0027460
2020-08-19	$0.0010760	$0.0010580	$0.0010580	$0.0010580
2020-08-18	$0.0036230	$0.0030410	$0.0042240	$0.0028130
2020-08-17	$0.0018790	$0.0036230	$0.005046	$0.0018670
2020-08-16	$0.0018600	$0.0018790	$0.0018790	$0.0018660
2020-08-15	$0.0020170	$0.0018600	$0.0019900	$0.0018600
2020-08-14	$0.0019340	$0.0020170	$0.0020170	$0.0019380
2020-08-13	$0.0029080	$0.0019340	$0.0031920	$0.0018700
2020-08-12	$0.0010250	$0.0010410	$0.0010410	$0.0010410
2020-08-11	$0.0040530	$0.0028460	$0.0038800	$0.0021560
2020-08-10	$0.0020530	$0.0040530	$0.0040530	$0.0020820
2020-08-09	$0.0010590	$0.0010520	$0.0010520	$0.0010520
2020-08-08	$0.0021980	$0.0020910	$0.0023020	$0.0020910
2020-08-07	$0.0026270	$0.0021980	$0.0029420	$0.0021980
2020-08-06	$0.0032090	$0.0026270	$0.0031610	$0.0026270
2020-08-05	$0.0026900	$0.0032090	$0.0032090	$0.0027680
2020-08-04	$0.0028190	$0.0026900	$0.0028450	$0.0026900
2020-08-03	$0.0027110	$0.0028190	$0.0028190	$0.0028150
2020-08-02	$0.0031030	$0.0027110	$0.0029790	$0.0027110
2020-08-01	$0.0027710	$0.0031030	$0.0034910	$0.0027200
2020-07-31	$0.0026820	$0.0027710	$0.0036280	$0.0025840
2020-07-30	$0.0029630	$0.0026820	$0.0031210	$0.0026520
2020-07-29	$0.0031780	$0.0029630	$0.005283	$0.0025460
2020-07-28	$0.0013250	$0.0031780	$0.005140	$0.0013050
2020-07-27	$0.0015880	$0.0013250	$0.0022180	$0.0013250
2020-07-26	$0.0012780	$0.0015880	$0.0021490	$0.0013020
2020-07-25	$0.0008600	$0.0008740	$0.0008740	$0.0008740
2020-07-24	$0.0012490	$0.0011690	$0.0012670	$0.0011690
2020-07-23	$0.0012580	$0.0012490	$0.0013120	$0.0011360
2020-07-22	$0.0012270	$0.0012580	$0.0013190	$0.0012580
2020-07-21	$0.0009160	$0.0012270	$0.0017510	$0.0009540
2020-07-20	$0.0009590	$0.0009160	$0.0009470	$0.0009160
2020-07-19	$0.0014880	$0.0009590	$0.0015090	$0.0009590
2020-07-18	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-07-17	$0.0009410	$0.0014690	$0.0014690	$0.0008330
2020-07-16	$0.0008270	$0.0008220	$0.0008220	$0.0008220
2020-07-15	$0.0010840	$0.0009610	$0.0010750	$0.0009560
2020-07-14	$0.0008310	$0.0008330	$0.0008330	$0.0008330
2020-07-13	$0.0008370	$0.0008310	$0.0008310	$0.0008310
2020-07-12	$0.0015550	$0.0010950	$0.0015780	$0.0010340
2020-07-11	$0.0011100	$0.0015550	$0.0015550	$0.0011010
2020-07-10	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-07-09	$0.0013590	$0.0011140	$0.0013310	$0.0011140
2020-07-08	$0.0012970	$0.0013590	$0.0013590	$0.0012550
2020-07-07	$0.0008410	$0.0008330	$0.0008330	$0.0008330
2020-07-06	$0.0008170	$0.0008410	$0.0008410	$0.0008410
2020-07-05	$0.0011790	$0.0012360	$0.0012360	$0.0011720
2020-07-04	$0.0015020	$0.0011790	$0.0015300	$0.0009840
2020-07-03	$0.0008180	$0.0008160	$0.0008160	$0.0008160
2020-07-02	$0.0008320	$0.0008180	$0.0008180	$0.0008180
2020-07-01	$0.0009560	$0.0015410	$0.0015410	$0.0009800
2020-06-30	$0.0014310	$0.0009560	$0.0014170	$0.0009560
2020-06-29	$0.0008210	$0.0008270	$0.0008270	$0.0008270
2020-06-28	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-06-27	$0.0020670	$0.0013870	$0.0019890	$0.0013270
2020-06-26	$0.0008320	$0.0008240	$0.0008240	$0.0008240
2020-06-25	$0.0008360	$0.0008320	$0.0008320	$0.0008320
2020-06-24	$0.0008660	$0.0008360	$0.0008360	$0.0008360
2020-06-23	$0.0024400	$0.0021910	$0.0024390	$0.0021910
2020-06-22	$0.0008360	$0.0008720	$0.0008720	$0.0008720
2020-06-21	$0.0014510	$0.0022850	$0.0022850	$0.0014440
2020-06-20	$0.0008370	$0.0008420	$0.0008420	$0.0008420
2020-06-19	$0.0008440	$0.0008370	$0.0008370	$0.0008370
2020-06-18	$0.0008510	$0.0008440	$0.0008440	$0.0008440
2020-06-17	$0.0008570	$0.0008510	$0.0008510	$0.0008510
2020-06-16	$0.0014920	$0.0014920	$0.0021420	$0.0014920
2020-06-15	$0.0014550	$0.0014920	$0.0021020	$0.0014510
2020-06-14	$0.0008530	$0.0008400	$0.0008400	$0.0008400
2020-06-13	$0.0015540	$0.0014960	$0.0023800	$0.0014960
2020-06-12	$0.0015220	$0.0015540	$0.0015700	$0.0015540
2020-06-11	$0.0015580	$0.0015220	$0.0015220	$0.0014460
2020-06-10	$0.0008800	$0.0008900	$0.0008900	$0.0008900
2020-06-09	$0.0021570	$0.0015320	$0.0021350	$0.0015320
2020-06-08	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2020-06-07	$0.0018710	$0.0021420	$0.0021420	$0.0017620
2020-06-06	$0.0016330	$0.0018710	$0.0019250	$0.0016460
2020-06-05	$0.0018860	$0.0016330	$0.0018610	$0.0016330
2020-06-04	$0.0021250	$0.0018860	$0.0021150	$0.0018860
2020-06-03	$0.0015460	$0.0021250	$0.0021250	$0.0015900
2020-06-02	$0.0016130	$0.0015460	$0.0015460	$0.0015460
2020-06-01	$0.0017520	$0.0016130	$0.0018760	$0.0016130
2020-05-31	$0.0008730	$0.0008500	$0.0008500	$0.0008500
2020-05-30	$0.0025250	$0.0018410	$0.0027890	$0.0018410
2020-05-29	$0.0021480	$0.0025250	$0.0026620	$0.0020290
2020-05-28	$0.0019770	$0.0021480	$0.0027410	$0.0020910
2020-05-27	$0.0021010	$0.0019770	$0.0025940	$0.0019580
2020-05-26	$0.0019740	$0.0021010	$0.0024120	$0.0018330
2020-05-25	$0.0020980	$0.0019740	$0.0027550	$0.0018450
2020-05-24	$0.0015500	$0.0020980	$0.0031960	$0.0014980
2020-05-23	$0.0010990	$0.0015500	$0.0020300	$0.0010960
2020-05-22	$0.0013540	$0.0010990	$0.0014920	$0.0010990
2020-05-21	$0.0008520	$0.0013540	$0.0013580	$0.0008060
2020-05-20	$0.0008580	$0.0008520	$0.0012590	$0.0007410
2020-05-19	$0.0012860	$0.0008580	$0.0015540	$0.0007940
2020-05-18	$0.0018400	$0.0012860	$0.0042690	$0.0007060
2020-05-17	$0.0005980	$0.0018400	$0.005071	$0.0006170
2020-05-16	$0.0004480	$0.0005980	$0.0005980	$0.0004610
2020-05-15	$0.0008810	$0.0008380	$0.0008380	$0.0008380
2020-05-14	$0.0008390	$0.0008810	$0.0008810	$0.0008810
2020-05-13	$0.0007940	$0.0008390	$0.0008390	$0.0008390
2020-05-12	$0.0007710	$0.0007940	$0.0007940	$0.0007940
2020-05-11	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2020-05-10	$0.0008590	$0.0007860	$0.0007860	$0.0007860
2020-05-09	$0.0004380	$0.0004830	$0.0004830	$0.0004350
2020-05-08	$0.0009000	$0.0008830	$0.0008830	$0.0008830
2020-05-07	$0.0008240	$0.0009000	$0.0009000	$0.0009000
2020-05-06	$0.0008630	$0.0004120	$0.0008360	$0.0004120
2020-05-05	$0.0007990	$0.0008130	$0.0008130	$0.0008130
2020-05-04	$0.0011470	$0.0008690	$0.0011300	$0.0008690
2020-05-03	$0.0006640	$0.0011470	$0.0011470	$0.0006510
2020-05-02	$0.0007080	$0.0006640	$0.0007150	$0.0006640
2020-05-01	$0.0007220	$0.0007080	$0.0007420	$0.0007080
2020-04-30	$0.0007910	$0.0007770	$0.0007770	$0.0007770
2020-04-29	$0.0006980	$0.0007910	$0.0007910	$0.0007910
2020-04-28	$0.0007010	$0.0006980	$0.0006980	$0.0006980
2020-04-27	$0.0006930	$0.0007010	$0.0007010	$0.0007010
2020-04-26	$0.0006790	$0.0006930	$0.0006930	$0.0006930
2020-04-25	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2020-04-24	$0.0006740	$0.0006760	$0.0006760	$0.0006760
2020-04-23	$0.0006420	$0.0006740	$0.0006740	$0.0006740
2020-04-22	$0.0006170	$0.0006420	$0.0006420	$0.0006420
2020-04-21	$0.0006160	$0.0006170	$0.0006170	$0.0006170
2020-04-20	$0.0006420	$0.0006160	$0.0006160	$0.0006160
2020-04-19	$0.0006540	$0.0006420	$0.0006420	$0.0006420
2020-04-18	$0.0006330	$0.0006540	$0.0006540	$0.0006540
2020-04-17	$0.0006400	$0.0006330	$0.0006330	$0.0006330
2020-04-16	$0.0005970	$0.0006400	$0.0006400	$0.0006400
2020-04-15	$0.0006190	$0.0005970	$0.0005970	$0.0005970
2020-04-14	$0.0006170	$0.0006190	$0.0006190	$0.0006190
2020-04-13	$0.0006220	$0.0006170	$0.0006170	$0.0006170
2020-04-12	$0.0006200	$0.0006220	$0.0006220	$0.0006220
2020-04-11	$0.0006190	$0.0006200	$0.0006200	$0.0006200
2020-04-10	$0.0006560	$0.0006190	$0.0006190	$0.0006190
2020-04-09	$0.0010370	$0.0005950	$0.0010160	$0.0005950
2020-04-08	$0.0006480	$0.0006630	$0.0006630	$0.0006630
2020-04-07	$0.0006610	$0.0006480	$0.0006480	$0.0006480
2020-04-06	$0.0006100	$0.0006610	$0.0006610	$0.0006610
2020-04-05	$0.0005160	$0.0008540	$0.0008540	$0.0005100
2020-04-04	$0.0006070	$0.0006190	$0.0006190	$0.0006190
2020-04-03	$0.0006120	$0.0006070	$0.0006070	$0.0006070
2020-04-02	$0.0006000	$0.0006120	$0.0006120	$0.0006120
2020-04-01	$0.0005780	$0.0006000	$0.0006000	$0.0006000
2020-03-31	$0.0005760	$0.0005780	$0.0005780	$0.0005780
2020-03-30	$0.0005290	$0.0005760	$0.0005760	$0.0005760
2020-03-29	$0.0005630	$0.0005290	$0.0005290	$0.0005290
2020-03-28	$0.0005740	$0.0005630	$0.0005630	$0.0005630
2020-03-27	$0.0006940	$0.0004700	$0.0006560	$0.0004700
2020-03-26	$0.0006020	$0.0006080	$0.0006080	$0.0006080
2020-03-25	$0.0006090	$0.0006020	$0.0006020	$0.0006020
2020-03-24	$0.0005850	$0.0006090	$0.0006090	$0.0006090
2020-03-23	$0.0005240	$0.0005850	$0.0005850	$0.0005850
2020-03-22	$0.0005580	$0.0005240	$0.0005240	$0.0005240
2020-03-21	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2020-03-20	$0.0005570	$0.0005590	$0.0005590	$0.0005590
2020-03-19	$0.0004870	$0.0005570	$0.0005570	$0.0005570
2020-03-18	$0.0004800	$0.0004870	$0.0004870	$0.0004870
2020-03-17	$0.0004540	$0.0004800	$0.0004800	$0.0004800
2020-03-16	$0.0004820	$0.0004540	$0.0004540	$0.0004540
2020-03-15	$0.0004660	$0.0004820	$0.0004820	$0.0004820
2020-03-14	$0.0005070	$0.0004660	$0.0004660	$0.0004660
2020-03-13	$0.0004390	$0.0006760	$0.0006760	$0.0005420
2020-03-12	$0.0007150	$0.0004420	$0.0004420	$0.0004420
2020-03-11	$0.0007100	$0.0007150	$0.0007150	$0.0007150
2020-03-10	$0.0007150	$0.0007100	$0.0007100	$0.0007100
2020-03-09	$0.0007250	$0.0007150	$0.0007150	$0.0007150
2020-03-08	$0.0008010	$0.0007250	$0.0007250	$0.0007250
2020-03-07	$0.0008240	$0.0008010	$0.0008010	$0.0008010
2020-03-06	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2020-03-05	$0.0007900	$0.0008170	$0.0008170	$0.0008170
2020-03-04	$0.0007890	$0.0007900	$0.0007900	$0.0007900
2020-03-03	$0.0008030	$0.0007890	$0.0007890	$0.0007890
2020-03-02	$0.0007690	$0.0008030	$0.0008030	$0.0008030
2020-03-01	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2020-02-29	$0.0007850	$0.0007690	$0.0007690	$0.0007690
2020-02-28	$0.0007940	$0.0007850	$0.0007850	$0.0007850
2020-02-27	$0.0007910	$0.0007940	$0.0007940	$0.0007940
2020-02-26	$0.0008380	$0.0007910	$0.0007910	$0.0007910
2020-02-25	$0.0008700	$0.0008380	$0.0008380	$0.0008380
2020-02-24	$0.0008980	$0.0008700	$0.0008700	$0.0008700
2020-02-23	$0.0008700	$0.0008980	$0.0008980	$0.0008980
2020-02-22	$0.0008730	$0.0008700	$0.0008700	$0.0008700
2020-02-21	$0.0008650	$0.0008730	$0.0008730	$0.0008730
2020-02-20	$0.0008640	$0.0008650	$0.0008650	$0.0008650
2020-02-19	$0.0009160	$0.0008640	$0.0008640	$0.0008640
2020-02-18	$0.0016060	$0.0011320	$0.0016950	$0.0011320
2020-02-17	$0.0011440	$0.0016060	$0.0016060	$0.0011820
2020-02-16	$0.0008920	$0.0008930	$0.0008930	$0.0008930
2020-02-15	$0.0009320	$0.0008920	$0.0008920	$0.0008920
2020-02-14	$0.0009210	$0.0009320	$0.0009320	$0.0009320
2020-02-13	$0.0009310	$0.0009210	$0.0009210	$0.0009210
2020-02-12	$0.0011890	$0.0011740	$0.0013310	$0.0011710
2020-02-11	$0.0011200	$0.0011890	$0.0013220	$0.0011890
2020-02-10	$0.0011430	$0.0011200	$0.0014480	$0.0011160
2020-02-09	$0.0011160	$0.0011430	$0.0012000	$0.0011430
2020-02-08	$0.0008830	$0.0008910	$0.0008910	$0.0008910
2020-02-07	$0.0012770	$0.0011160	$0.0013390	$0.0011160
2020-02-06	$0.0014270	$0.0012770	$0.0014900	$0.0012770
2020-02-05	$0.0011680	$0.0014270	$0.0016510	$0.0012640
2020-02-04	$0.0008360	$0.0008260	$0.0008260	$0.0008260
2020-02-03	$0.0015660	$0.0011770	$0.0015770	$0.0011770
2020-02-02	$0.0008450	$0.0008400	$0.0008400	$0.0008400
2020-02-01	$0.0008410	$0.0008450	$0.0008450	$0.0008450
2020-01-31	$0.0008550	$0.0008410	$0.0008410	$0.0008410
2020-01-30	$0.0010710	$0.0015330	$0.0015330	$0.0011380
2020-01-29	$0.0010980	$0.0010710	$0.0014370	$0.0010710
2020-01-28	$0.0011860	$0.0010980	$0.0012940	$0.0010980
2020-01-27	$0.0010060	$0.0011860	$0.0011860	$0.0010200
2020-01-26	$0.0009640	$0.0010060	$0.0010080	$0.0010060
2020-01-25	$0.0009750	$0.0009640	$0.0009640	$0.0009620
2020-01-24	$0.0007560	$0.0007590	$0.0007590	$0.0007590
2020-01-23	$0.0007800	$0.0007560	$0.0007560	$0.0007560
2020-01-22	$0.0009480	$0.0010070	$0.0010070	$0.0009400
2020-01-21	$0.0007770	$0.0007850	$0.0007850	$0.0007850
2020-01-20	$0.0013260	$0.0009340	$0.0013240	$0.0009340
2020-01-19	$0.0011920	$0.0013260	$0.0013260	$0.0011440
2020-01-18	$0.0010120	$0.0011920	$0.0011920	$0.0010370
2020-01-17	$0.0007850	$0.0008000	$0.0008000	$0.0008000
2020-01-16	$0.0009970	$0.0009780	$0.0009840	$0.0009350
2020-01-15	$0.0013430	$0.0009970	$0.0013460	$0.0009970
2020-01-14	$0.0013520	$0.0013430	$0.0015610	$0.0013430
2020-01-13	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2020-01-12	$0.0007220	$0.0007360	$0.0007360	$0.0007360
2020-01-11	$0.0007370	$0.0007220	$0.0007220	$0.0007220
2020-01-10	$0.0007040	$0.0007370	$0.0007370	$0.0007370
2020-01-09	$0.0007240	$0.0007040	$0.0007040	$0.0007040
2020-01-08	$0.0007340	$0.0007240	$0.0007240	$0.0007240
2020-01-07	$0.0006990	$0.0007340	$0.0007340	$0.0007340
2020-01-06	$0.0006620	$0.0006990	$0.0006990	$0.0006990
2020-01-05	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2020-01-04	$0.0006610	$0.0006620	$0.0006620	$0.0006620
2020-01-03	$0.0006270	$0.0006610	$0.0006610	$0.0006610
2020-01-02	$0.0006470	$0.0006270	$0.0006270	$0.0006270
2020-01-01	$0.0011820	$0.0012290	$0.0012290	$0.0011980
2019-12-31	$0.0008580	$0.0011820	$0.0011820	$0.0008420
2019-12-30	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0006660
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-27	$0.0006490	$0.0006530	$0.0006530	$0.0006530
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0006490
2019-12-25	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2019-12-24	$0.0010820	$0.0008360	$0.0010820	$0.0008360
2019-12-23	$0.0008440	$0.0010820	$0.0010890	$0.0008160
2019-12-22	$0.0006440	$0.0006770	$0.0006770	$0.0006770
2019-12-21	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2019-12-20	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2019-12-19	$0.0006560	$0.0006440	$0.0006440	$0.0006440
2019-12-18	$0.0005970	$0.0006560	$0.0006560	$0.0006560
2019-12-17	$0.0007830	$0.0007780	$0.0010060	$0.0007200
2019-12-16	$0.0006420	$0.0006210	$0.0006210	$0.0006210
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-14	$0.0006540	$0.0006370	$0.0006370	$0.0006370
2019-12-13	$0.0006480	$0.0006540	$0.0006540	$0.0006540
2019-12-12	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2019-12-11	$0.0006510	$0.0006490	$0.0006490	$0.0006490
2019-12-10	$0.0008980	$0.0008610	$0.0008870	$0.0008610
2019-12-09	$0.0010560	$0.0008980	$0.0010320	$0.0008980
2019-12-08	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2019-12-07	$0.0006800	$0.0006760	$0.0006760	$0.0006760
2019-12-06	$0.0006670	$0.0006800	$0.0006800	$0.0006800
2019-12-05	$0.0006490	$0.0006670	$0.0006670	$0.0006670
2019-12-04	$0.0009630	$0.0010190	$0.0010190	$0.0009500
2019-12-03	$0.0006590	$0.0006580	$0.0006580	$0.0006580
2019-12-02	$0.0006680	$0.0006590	$0.0006590	$0.0006590
2019-12-01	$0.0011230	$0.0009870	$0.0011350	$0.0009850
2019-11-30	$0.0006990	$0.0006820	$0.0006820	$0.0006820
2019-11-29	$0.0006700	$0.0006990	$0.0006990	$0.0006990
2019-11-28	$0.0010710	$0.0011170	$0.0012180	$0.0009650
2019-11-27	$0.0011220	$0.0010710	$0.0014680	$0.0008800
2019-11-26	$0.0008520	$0.0011220	$0.0014210	$0.0008630
2019-11-25	$0.0006240	$0.0006420	$0.0006420	$0.0006420
2019-11-24	$0.0012060	$0.0008190	$0.0011110	$0.0008190
2019-11-23	$0.0011120	$0.0012060	$0.0013640	$0.0011000
2019-11-22	$0.0010490	$0.0011120	$0.0011120	$0.0008250
2019-11-21	$0.0008400	$0.0010490	$0.0010640	$0.0007750
2019-11-20	$0.0007320	$0.0007280	$0.0007280	$0.0007280
2019-11-19	$0.0007370	$0.0007320	$0.0007320	$0.0007320
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0007370
2019-11-17	$0.0007650	$0.0007660	$0.0007660	$0.0007660
2019-11-16	$0.0007620	$0.0007650	$0.0007650	$0.0007650
2019-11-15	$0.0009340	$0.0008660	$0.0009110	$0.0008660
2019-11-14	$0.0007900	$0.0007780	$0.0007780	$0.0007780
2019-11-13	$0.0007930	$0.0007900	$0.0007900	$0.0007900
2019-11-12	$0.0009250	$0.0009470	$0.0009470	$0.0009360
2019-11-11	$0.0009800	$0.0009250	$0.0009580	$0.0009250
2019-11-10	$0.0007940	$0.0008140	$0.0008140	$0.0008140
2019-11-09	$0.0017280	$0.0009590	$0.0017400	$0.0009590
2019-11-08	$0.0008290	$0.0007900	$0.0007900	$0.0007900
2019-11-07	$0.0014150	$0.0017530	$0.0017890	$0.0013800
2019-11-06	$0.0010370	$0.0014150	$0.0014150	$0.0010500
2019-11-05	$0.0008480	$0.0008390	$0.0008390	$0.0008390
2019-11-04	$0.0008300	$0.0008480	$0.0008480	$0.0008480
2019-11-03	$0.0008380	$0.0008300	$0.0008300	$0.0008300
2019-11-02	$0.0008340	$0.0008380	$0.0008380	$0.0008380
2019-11-01	$0.0008240	$0.0008340	$0.0008340	$0.0008340
2019-10-31	$0.0012220	$0.0010020	$0.0017510	$0.0010020
2019-10-30	$0.0008490	$0.0008250	$0.0008250	$0.0008250
2019-10-29	$0.0014970	$0.0012730	$0.0015710	$0.0010000
2019-10-28	$0.0009640	$0.0014970	$0.0014970	$0.0009520
2019-10-27	$0.0008330	$0.0008600	$0.0008600	$0.0008600
2019-10-26	$0.0007800	$0.0008330	$0.0008330	$0.0008330
2019-10-25	$0.0006700	$0.0007800	$0.0007800	$0.0007800
2019-10-24	$0.0007970	$0.0008420	$0.0008420	$0.0007890
2019-10-23	$0.0008410	$0.0007970	$0.0007970	$0.0007970
2019-10-22	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-10-21	$0.0007420	$0.0007400	$0.0007400	$0.0007400
2019-10-20	$0.0007180	$0.0007420	$0.0007420	$0.0007420
2019-10-19	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2019-10-18	$0.0008700	$0.0008490	$0.0008490	$0.0008490
2019-10-17	$0.0007210	$0.0007270	$0.0007270	$0.0007270
2019-10-16	$0.0007360	$0.0007210	$0.0007210	$0.0007210
2019-10-15	$0.0007530	$0.0007360	$0.0007360	$0.0007360
2019-10-14	$0.0014930	$0.0009160	$0.0015390	$0.0009160
2019-10-13	$0.0014820	$0.0014930	$0.0014930	$0.0014930
2019-10-12	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2019-10-11	$0.0007740	$0.0007450	$0.0007450	$0.0007450
2019-10-10	$0.0007730	$0.0007740	$0.0007740	$0.0007740
2019-10-09	$0.0010230	$0.0015920	$0.0015920	$0.0010930
2019-10-08	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2019-10-07	$0.0007080	$0.0007390	$0.0007390	$0.0007390
2019-10-06	$0.0013620	$0.0009620	$0.0013110	$0.0009620
2019-10-05	$0.0007350	$0.0007360	$0.0007360	$0.0007360
2019-10-04	$0.0009130	$0.0013570	$0.0013570	$0.0009180
2019-10-03	$0.0007550	$0.0007420	$0.0007420	$0.0007420
2019-10-02	$0.0009070	$0.0009430	$0.0009430	$0.0009310
2019-10-01	$0.0010620	$0.0009070	$0.0010320	$0.0009030
2019-09-30	$0.0008310	$0.0010620	$0.0013810	$0.0008890
2019-09-29	$0.0013410	$0.0008310	$0.0013070	$0.0008310
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-27	$0.0009380	$0.0013430	$0.0013430	$0.0009330
2019-09-26	$0.0008720	$0.0009380	$0.0009960	$0.0008500
2019-09-25	$0.0009790	$0.0008720	$0.0016340	$0.0008720
2019-09-24	$0.0011800	$0.0009790	$0.0009790	$0.0007390
2019-09-23	$0.0009030	$0.0008720	$0.0008720	$0.0008720
2019-09-22	$0.0012650	$0.0012400	$0.0012420	$0.0012400
2019-09-21	$0.0011570	$0.0012650	$0.0012650	$0.0011400
2019-09-20	$0.0014410	$0.0011570	$0.0014230	$0.0011520
2019-09-19	$0.0012210	$0.0014410	$0.0014410	$0.0012820
2019-09-18	$0.0009380	$0.0012210	$0.0015130	$0.0004840
2019-09-17	$0.0008940	$0.0009380	$0.0009400	$0.0009380
2019-09-16	$0.0010330	$0.0008940	$0.0010780	$0.0008940
2019-09-15	$0.0009330	$0.0009280	$0.0009280	$0.0009280
2019-09-14	$0.0008210	$0.0010300	$0.0010300	$0.0008540
2019-09-13	$0.0009390	$0.0009340	$0.0009340	$0.0009340
2019-09-12	$0.0009150	$0.0009390	$0.0009390	$0.0009390
2019-09-11	$0.0009100	$0.0009150	$0.0009150	$0.0009150
2019-09-10	$0.0011560	$0.0008140	$0.0011500	$0.0008140
2019-09-09	$0.0008880	$0.0011560	$0.0011560	$0.0008170
2019-09-08	$0.0008760	$0.0008880	$0.0008920	$0.0008250
2019-09-07	$0.0010590	$0.0008760	$0.0011150	$0.0008760
2019-09-06	$0.0008560	$0.0010590	$0.0010590	$0.0008320
2019-09-05	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2019-09-04	$0.0009560	$0.0009530	$0.0009530	$0.0009530
2019-09-03	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2019-09-02	$0.0008790	$0.0009350	$0.0009350	$0.0009350
2019-09-01	$0.0008660	$0.0008790	$0.0008790	$0.0008790
2019-08-31	$0.0008270	$0.0008450	$0.0008450	$0.0008450
2019-08-30	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2019-08-29	$0.0008750	$0.0008540	$0.0008540	$0.0008540
2019-08-28	$0.0009160	$0.0008750	$0.0008750	$0.0008750
2019-08-27	$0.0009330	$0.0009160	$0.0009160	$0.0009160
2019-08-26	$0.0009130	$0.0009330	$0.0009330	$0.0009330
2019-08-25	$0.0009140	$0.0009130	$0.0009130	$0.0009130
2019-08-24	$0.0009370	$0.0009140	$0.0009140	$0.0009140
2019-08-23	$0.0011900	$0.0009560	$0.0012150	$0.0009560
2019-08-22	$0.0009120	$0.0009090	$0.0009090	$0.0009090
2019-08-21	$0.0009690	$0.0009120	$0.0009120	$0.0009120
2019-08-20	$0.0009830	$0.0009690	$0.0009690	$0.0009690
2019-08-19	$0.0009290	$0.0009830	$0.0009830	$0.0009830
2019-08-18	$0.0009200	$0.0009290	$0.0009290	$0.0009290
2019-08-17	$0.0009320	$0.0009200	$0.0009200	$0.0009200
2019-08-16	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2019-08-15	$0.0012490	$0.0011750	$0.0012610	$0.0010600
2019-08-14	$0.0009780	$0.0009030	$0.0009030	$0.0009030
2019-08-13	$0.0010250	$0.0009780	$0.0009780	$0.0009780
2019-08-12	$0.0010390	$0.0010250	$0.0010250	$0.0010250
2019-08-11	$0.0021410	$0.0014500	$0.0022460	$0.0014500
2019-08-10	$0.0010680	$0.0010160	$0.0010160	$0.0010160
2019-08-09	$0.0012470	$0.0021850	$0.0021850	$0.0011870
2019-08-08	$0.0016320	$0.0012470	$0.0015970	$0.0012470
2019-08-07	$0.0010320	$0.0010780	$0.0010780	$0.0010780
2019-08-06	$0.0010630	$0.0010320	$0.0010320	$0.0010320
2019-08-05	$0.0009880	$0.0010630	$0.0010630	$0.0010630
2019-08-04	$0.0024420	$0.0016080	$0.0024500	$0.0016080
2019-08-03	$0.0009480	$0.0009740	$0.0009740	$0.0009740
2019-08-02	$0.0009370	$0.0009480	$0.0009480	$0.0009480
2019-08-01	$0.0017500	$0.0023930	$0.0023930	$0.0017400
2019-07-31	$0.0022030	$0.0017500	$0.0022960	$0.0017500
2019-07-30	$0.0008560	$0.0008640	$0.0008640	$0.0008640
2019-07-29	$0.0016930	$0.0022140	$0.0022140	$0.0016910
2019-07-28	$0.0016590	$0.0016930	$0.0016930	$0.0016910
2019-07-27	$0.0013110	$0.0016590	$0.0016590	$0.0012390
2019-07-26	$0.0017570	$0.0013110	$0.0017560	$0.0011160
2019-07-25	$0.0011440	$0.0017570	$0.0017570	$0.0011580
2019-07-24	$0.0014850	$0.0011440	$0.0015170	$0.0011440
2019-07-23	$0.0009290	$0.0008870	$0.0008870	$0.0008870
2019-07-22	$0.0014630	$0.0015210	$0.0015210	$0.0009800
2019-07-21	$0.0009680	$0.0009530	$0.0009530	$0.0009530
2019-07-20	$0.0019010	$0.0014840	$0.0019650	$0.0012050
2019-07-19	$0.0009580	$0.0009480	$0.0009480	$0.0009480
2019-07-18	$0.0008730	$0.0009580	$0.0009580	$0.0009580
2019-07-17	$0.0009460	$0.0018150	$0.0018170	$0.0010060
2019-07-16	$0.0016520	$0.0009460	$0.0014390	$0.0008980
2019-07-15	$0.0016400	$0.0016520	$0.0016540	$0.0010380
2019-07-14	$0.0020090	$0.0016400	$0.0016890	$0.0016400
2019-07-13	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-07-12	$0.0010210	$0.0010620	$0.0010620	$0.0010620
2019-07-11	$0.0021560	$0.0020060	$0.0020060	$0.0020060
2019-07-10	$0.0030420	$0.0021560	$0.0028520	$0.0013020
2019-07-09	$0.0014130	$0.0030420	$0.0030420	$0.0013890
2019-07-08	$0.0018110	$0.0014130	$0.0018520	$0.0014130
2019-07-07	$0.0010120	$0.0010330	$0.0010330	$0.0010330
2019-07-06	$0.0009890	$0.0010120	$0.0010120	$0.0010120
2019-07-05	$0.0017070	$0.0017010	$0.0017850	$0.0013470
2019-07-04	$0.0018610	$0.0017070	$0.0017500	$0.0012740
2019-07-03	$0.0025370	$0.0018610	$0.0026290	$0.0014840
2019-07-02	$0.0019240	$0.0025370	$0.0025370	$0.0019070
2019-07-01	$0.0018340	$0.0019240	$0.0019300	$0.0018590
2019-06-30	$0.0010700	$0.0009690	$0.0009690	$0.0009690
2019-06-29	$0.0021440	$0.0021580	$0.0031380	$0.0021580
2019-06-28	$0.0018200	$0.0021440	$0.0030630	$0.0019150
2019-06-27	$0.0018690	$0.0018200	$0.0022700	$0.0012500
2019-06-26	$0.0022510	$0.0018690	$0.0023730	$0.0018690
2019-06-25	$0.0022130	$0.0022510	$0.0022510	$0.0022510
2019-06-24	$0.0023050	$0.0022130	$0.0026760	$0.0022000
2019-06-23	$0.0023210	$0.0023050	$0.0023050	$0.0020930
2019-06-22	$0.0021020	$0.0023210	$0.0023210	$0.0021530
2019-06-21	$0.0018430	$0.0021020	$0.0023120	$0.0013140
2019-06-20	$0.0020360	$0.0018430	$0.0020610	$0.0018430
2019-06-19	$0.0008170	$0.0008350	$0.0008350	$0.0008350
2019-06-18	$0.0022490	$0.0020020	$0.0026450	$0.0020020
2019-06-17	$0.0008080	$0.0008400	$0.0008400	$0.0008400
2019-06-16	$0.0020190	$0.0022050	$0.0026750	$0.0020140
2019-06-15	$0.0025580	$0.0020190	$0.0026110	$0.0020190
2019-06-14	$0.0020410	$0.0025580	$0.0025580	$0.0017700
2019-06-13	$0.0018330	$0.0020410	$0.0022960	$0.0017780
2019-06-12	$0.0017090	$0.0018330	$0.0021070	$0.0018330
2019-06-11	$0.0020210	$0.0017090	$0.0019980	$0.0016430
2019-06-10	$0.0016200	$0.0020210	$0.0020210	$0.0017360
2019-06-09	$0.0020750	$0.0016200	$0.0019650	$0.0016200
2019-06-08	$0.0007200	$0.0007140	$0.0007140	$0.0007140
2019-06-07	$0.0021450	$0.0021190	$0.0021460	$0.0016670
2019-06-06	$0.0020730	$0.0021450	$0.0021950	$0.0015910
2019-06-05	$0.0026520	$0.0020730	$0.0027080	$0.0020730
2019-06-04	$0.0038140	$0.0026520	$0.0036840	$0.0020320
2019-06-03	$0.0037160	$0.0038140	$0.0038170	$0.0026710
2019-06-02	$0.0027530	$0.0037160	$0.0044970	$0.0024510
2019-06-01	$0.0021290	$0.0027530	$0.0031770	$0.0013240
2019-05-31	$0.0012470	$0.0021290	$0.0021290	$0.0013100
2019-05-30	$0.0009460	$0.0012470	$0.0016360	$0.0008930
2019-05-29	$0.0005840	$0.0009460	$0.0017390	$0.0005800
2019-05-28	$0.0005440	$0.0005840	$0.0007060	$0.0005430
2019-05-27	$0.0006170	$0.0005440	$0.0006250	$0.0005440
2019-05-26	$0.0004780	$0.0006170	$0.0006170	$0.0005100
2019-05-25	$0.0005220	$0.0004780	$0.0007170	$0.0004780
2019-05-24	$0.0004890	$0.0005220	$0.0005220	$0.0004970
2019-05-23	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2019-05-22	$0.0005120	$0.0004840	$0.0004890	$0.0004840
2019-05-21	$0.0007200	$0.0007150	$0.0007150	$0.0007150
2019-05-20	$0.0007370	$0.0007200	$0.0007200	$0.0007200
2019-05-19	$0.0006540	$0.0007370	$0.0007370	$0.0007370
2019-05-18	$0.0006640	$0.0006540	$0.0006540	$0.0006540
2019-05-17	$0.0007090	$0.0006640	$0.0006640	$0.0006640
2019-05-16	$0.0007360	$0.0007090	$0.0007090	$0.0007090
2019-05-15	$0.0007180	$0.0007360	$0.0007360	$0.0007360
2019-05-14	$0.0007030	$0.0007180	$0.0007180	$0.0007180
2019-05-13	$0.0006280	$0.0007030	$0.0007030	$0.0007030
2019-05-12	$0.0004040	$0.0003780	$0.0003950	$0.0003780
2019-05-11	$0.0003660	$0.0004040	$0.0004080	$0.0003960
2019-05-10	$0.0003760	$0.0003660	$0.0003880	$0.0003660
2019-05-09	$0.0005400	$0.0005560	$0.0005560	$0.0005560
2019-05-08	$0.0003690	$0.0003770	$0.0003770	$0.0003750
2019-05-07	$0.0006080	$0.0003690	$0.0005900	$0.0003690
2019-05-06	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2019-05-05	$0.0005730	$0.0005740	$0.0005740	$0.0005740
2019-05-04	$0.0005180	$0.0005260	$0.0005260	$0.0005260
2019-05-03	$0.0005640	$0.0005890	$0.0005890	$0.0005890
2019-05-02	$0.0006460	$0.0005640	$0.0006450	$0.0005640
2019-05-01	$0.0004820	$0.0004850	$0.0004850	$0.0004850
2019-04-30	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2019-04-29	$0.0004740	$0.0006270	$0.0006270	$0.0004700
2019-04-28	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2019-04-27	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-26	$0.0003430	$0.0004690	$0.0004690	$0.0003500
2019-04-25	$0.0004910	$0.0004650	$0.0004650	$0.0004650
2019-04-24	$0.0004270	$0.0003720	$0.0004150	$0.0003720
2019-04-23	$0.0004420	$0.0004270	$0.0004390	$0.0004060
2019-04-22	$0.0004780	$0.0004860	$0.0004860	$0.0004860
2019-04-21	$0.0005220	$0.0004380	$0.0005110	$0.0004380
2019-04-20	$0.0003810	$0.0005220	$0.0005220	$0.0003810
2019-04-19	$0.0003820	$0.0003810	$0.0006650	$0.0003810
2019-04-18	$0.0004710	$0.0004760	$0.0004760	$0.0004760
2019-04-17	$0.0004690	$0.0004710	$0.0004710	$0.0004710
2019-04-16	$0.0004530	$0.0004690	$0.0004690	$0.0004690
2019-04-15	$0.0003610	$0.0003510	$0.0003510	$0.0003430
2019-04-14	$0.0005630	$0.0003610	$0.0005770	$0.0003610
2019-04-13	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2019-04-12	$0.0004630	$0.0005630	$0.0005630	$0.0004610
2019-04-11	$0.0004790	$0.0004540	$0.0004540	$0.0004540
2019-04-10	$0.0003540	$0.0004970	$0.0004970	$0.0003570
2019-04-09	$0.0004890	$0.0003540	$0.0004760	$0.0003540
2019-04-08	$0.0004680	$0.0004760	$0.0004760	$0.0004760
2019-04-07	$0.0004660	$0.0004740	$0.0004920	$0.0004740
2019-04-06	$0.0004660	$0.0004660	$0.0004800	$0.0004560
2019-04-05	$0.0004420	$0.0004540	$0.0004540	$0.0004540
2019-04-04	$0.0004850	$0.0004430	$0.0004900	$0.0004430
2019-04-03	$0.0005770	$0.0004850	$0.0006040	$0.0004850
2019-04-02	$0.0005380	$0.0005770	$0.0006250	$0.0005770
2019-04-01	$0.0006080	$0.0005380	$0.0006060	$0.0004960
2019-03-31	$0.0006000	$0.0006080	$0.0006080	$0.0005000
2019-03-30	$0.0006050	$0.0006000	$0.0006000	$0.0005990
2019-03-29	$0.0004650	$0.0006050	$0.0006050	$0.0004850
2019-03-28	$0.0005620	$0.0004650	$0.0005550	$0.0004640
2019-03-27	$0.0004470	$0.0005620	$0.0005620	$0.0004670
2019-03-26	$0.0003530	$0.0003550	$0.0003550	$0.0003550
2019-03-25	$0.0005450	$0.0004460	$0.0005360	$0.0004460
2019-03-24	$0.0003610	$0.0003600	$0.0003600	$0.0003600
2019-03-23	$0.0005470	$0.0005510	$0.0005510	$0.0004590
2019-03-22	$0.0004900	$0.0005470	$0.0005470	$0.0004940
2019-03-21	$0.0004670	$0.0004900	$0.0004900	$0.0004520
2019-03-20	$0.0005080	$0.0004670	$0.0007560	$0.0004670
2019-03-19	$0.0005240	$0.0005080	$0.0005270	$0.0004960
2019-03-18	$0.0005040	$0.0005240	$0.0005240	$0.0005000
2019-03-17	$0.0006430	$0.0005040	$0.0006340	$0.0005040
2019-03-16	$0.0005340	$0.0006430	$0.0006940	$0.0005100
2019-03-15	$0.0006580	$0.0005340	$0.0006810	$0.0005340
2019-03-14	$0.0005040	$0.0006580	$0.0007720	$0.0005040
2019-03-13	$0.0005590	$0.0005040	$0.0005530	$0.0003760
2019-03-12	$0.0003930	$0.0005590	$0.0005640	$0.0003950
2019-03-11	$0.0005860	$0.0003930	$0.0005740	$0.0003930
2019-03-10	$0.0004980	$0.0005860	$0.0005860	$0.0004640
2019-03-09	$0.0003480	$0.0003550	$0.0003550	$0.0003550
2019-03-08	$0.0005590	$0.0004840	$0.0006340	$0.0004830
2019-03-07	$0.0004920	$0.0005590	$0.0009810	$0.0002750
2019-03-06	$0.0004900	$0.0004920	$0.0006050	$0.0004920
2019-03-05	$0.0007190	$0.0004900	$0.0007850	$0.0004900
2019-03-04	$0.0005660	$0.0007190	$0.0007190	$0.0005310
2019-03-03	$0.0006890	$0.0005660	$0.0006760	$0.0005660
2019-03-02	$0.0006550	$0.0006890	$0.0006890	$0.0004950
2019-03-01	$0.0003440	$0.0003450	$0.0003450	$0.0003450
2019-02-28	$0.0003450	$0.0003440	$0.0003440	$0.0003440
2019-02-27	$0.0003440	$0.0003450	$0.0003450	$0.0003450
2019-02-26	$0.0004890	$0.0006600	$0.0006600	$0.0004830
2019-02-25	$0.0006830	$0.0004890	$0.0007120	$0.0004890
2019-02-24	$0.0007260	$0.0006830	$0.0006830	$0.0006070
2019-02-23	$0.0006140	$0.0007260	$0.0010170	$0.0005740
2019-02-22	$0.0007900	$0.0006140	$0.0008050	$0.0006140
2019-02-21	$0.0008300	$0.0007900	$0.0008140	$0.0007900
2019-02-20	$0.0008660	$0.0008300	$0.0009680	$0.0008300
2019-02-19	$0.0007030	$0.0008660	$0.0009400	$0.0006930
2019-02-18	$0.0006700	$0.0007030	$0.0009260	$0.0007030
2019-02-17	$0.0004800	$0.0006700	$0.0006700	$0.0005220
2019-02-16	$0.0006050	$0.0004800	$0.0006110	$0.0004800
2019-02-15	$0.0004830	$0.0006050	$0.0006050	$0.0003900
2019-02-14	$0.0006100	$0.0004830	$0.0006030	$0.0004830
2019-02-13	$0.0005510	$0.0006100	$0.0006120	$0.0005000
2019-02-12	$0.0003500	$0.0005510	$0.0005510	$0.0003560
2019-02-11	$0.0004380	$0.0003500	$0.0004220	$0.0003500
2019-02-10	$0.0003480	$0.0004380	$0.0004480	$0.0003650
2019-02-09	$0.0003580	$0.0003480	$0.0003940	$0.0003480
2019-02-08	$0.0003130	$0.0003580	$0.0003580	$0.0003580
2019-02-07	$0.0003240	$0.0003130	$0.0004350	$0.0003130
2019-02-06	$0.0003410	$0.0003240	$0.0003330	$0.0003140
2019-02-05	$0.0003200	$0.0003410	$0.0003410	$0.0003200
2019-02-04	$0.0003210	$0.0003200	$0.0003200	$0.0003200
2019-02-03	$0.0003240	$0.0003210	$0.0003210	$0.0003130
2019-02-02	$0.0003210	$0.0003240	$0.0003330	$0.0003240
2019-02-01	$0.0003090	$0.0003120	$0.0003120	$0.0003120
2019-01-31	$0.0003270	$0.0003210	$0.0003210	$0.0003210
2019-01-30	$0.0003550	$0.0003270	$0.0003700	$0.0003270
2019-01-29	$0.0003110	$0.0003080	$0.0003080	$0.0003080
2019-01-28	$0.0003090	$0.0003610	$0.0003610	$0.0002920
2019-01-27	$0.0004830	$0.0003090	$0.0004660	$0.0003090
2019-01-26	$0.0003220	$0.0003240	$0.0003240	$0.0003240
2019-01-25	$0.0003240	$0.0003220	$0.0003220	$0.0003220
2019-01-24	$0.0003530	$0.0004880	$0.0004880	$0.0003530
2019-01-23	$0.0004980	$0.0003530	$0.0004910	$0.0003530
2019-01-22	$0.0004050	$0.0004980	$0.0004980	$0.0004130
2019-01-21	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2019-01-20	$0.0003360	$0.0003210	$0.0003210	$0.0003210
2019-01-19	$0.0003280	$0.0003360	$0.0003360	$0.0003360
2019-01-18	$0.0003590	$0.0004180	$0.0004180	$0.0003500
2019-01-17	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2019-01-16	$0.0003260	$0.0003280	$0.0003280	$0.0003280
2019-01-15	$0.0003440	$0.0003520	$0.0004340	$0.0003210
2019-01-14	$0.0002910	$0.0003440	$0.0003440	$0.0003240
2019-01-13	$0.0003590	$0.0002910	$0.0004310	$0.0002910
2019-01-12	$0.0004320	$0.0003590	$0.0004280	$0.0003270
2019-01-11	$0.0004470	$0.0004320	$0.0004440	$0.0004320
2019-01-10	$0.0003640	$0.0003300	$0.0003670	$0.0002940
2019-01-09	$0.0002130	$0.0005280	$0.0005280	$0.0002130
2019-01-08	$0.0004550	$0.0002130	$0.0004520	$0.0002130
2019-01-07	$0.0003170	$0.0004550	$0.0004550	$0.0003040
2019-01-06	$0.0003470	$0.0003280	$0.0003690	$0.0002870
2019-01-05	$0.0003510	$0.0003120	$0.0003520	$0.0003120
2019-01-04	$0.0003420	$0.0003510	$0.0003570	$0.0003430
2019-01-03	$0.0005780	$0.0003420	$0.0005510	$0.0003420
2019-01-02	$0.0003880	$0.0003560	$0.0003960	$0.0003560
2019-01-01	$0.0003300	$0.0005260	$0.0005260	$0.0003520
2018-12-31	$0.0004080	$0.0003300	$0.0003860	$0.0003200
2018-12-30	$0.0003800	$0.0003900	$0.0003900	$0.0003900
2018-12-29	$0.0003950	$0.0003800	$0.0004180	$0.0003420
2018-12-28	$0.0004860	$0.0004040	$0.0005810	$0.0003910
2018-12-27	$0.0004240	$0.0004860	$0.0004860	$0.0003720
2018-12-26	$0.0003630	$0.0004240	$0.0004240	$0.0003280
2018-12-25	$0.0004510	$0.0003630	$0.0004570	$0.0003630
2018-12-24	$0.0004410	$0.0004490	$0.0004490	$0.0004080
2018-12-23	$0.0004250	$0.0004210	$0.0005790	$0.0004080
2018-12-22	$0.0004820	$0.0004250	$0.0005210	$0.0004250
2018-12-21	$0.0004480	$0.0004820	$0.0004820	$0.0003940
2018-12-20	$0.0004110	$0.0004960	$0.0004960	$0.0004550
2018-12-19	$0.0003770	$0.0003870	$0.0005020	$0.0003700
2018-12-18	$0.0004380	$0.0003770	$0.0004700	$0.0003770
2018-12-17	$0.0003550	$0.0004380	$0.0004380	$0.0003970
2018-12-16	$0.0003620	$0.0003550	$0.0003670	$0.0003550
2018-12-15	$0.0003590	$0.0003620	$0.0003620	$0.0003610
2018-12-14	$0.0003580	$0.0003590	$0.0003590	$0.0003480
2018-12-13	$0.0004530	$0.0003580	$0.0004320	$0.0003580
2018-12-12	$0.0004080	$0.0003830	$0.0004180	$0.0003490
2018-12-11	$0.0004540	$0.0004400	$0.0004400	$0.0004400
2018-12-10	$0.0003950	$0.0003810	$0.0003810	$0.0003810
2018-12-09	$0.0004150	$0.0003950	$0.0004670	$0.0003950
2018-12-08	$0.0003750	$0.0004570	$0.0004570	$0.0003670
2018-12-07	$0.0003700	$0.0003750	$0.0003830	$0.0003750
2018-12-06	$0.0008120	$0.0003700	$0.0007220	$0.0003700
2018-12-05	$0.0004740	$0.0004860	$0.0005980	$0.0004480
2018-12-04	$0.0004650	$0.0004740	$0.0005530	$0.0004740
2018-12-03	$0.0004300	$0.0008650	$0.0008650	$0.0004020
2018-12-02	$0.0005460	$0.0006220	$0.0007040	$0.0005390
2018-12-01	$0.0005760	$0.0004400	$0.0006040	$0.0004400
2018-11-30	$0.0005570	$0.0005210	$0.0005210	$0.0004810
2018-11-29	$0.0006270	$0.0005990	$0.0005990	$0.0005990
2018-11-28	$0.0007460	$0.0008290	$0.0008320	$0.0008290
2018-11-27	$0.0005100	$0.0007460	$0.0007460	$0.0005160
2018-11-26	$0.0004800	$0.0004920	$0.0007190	$0.0004540
2018-11-25	$0.0007780	$0.0005460	$0.0008060	$0.0005460
2018-11-24	$0.0006080	$0.0005010	$0.0006170	$0.0005010
2018-11-23	$0.0006050	$0.0006080	$0.0006520	$0.0006080
2018-11-22	$0.0006290	$0.0008610	$0.0008610	$0.0005760
2018-11-21	$0.0006660	$0.0006890	$0.0006890	$0.0006890
2018-11-20	$0.0006970	$0.0006030	$0.0006140	$0.0006030
2018-11-19	$0.0008520	$0.0006970	$0.0007120	$0.0006970
2018-11-18	$0.0008540	$0.0008520	$0.0008700	$0.0008520
2018-11-17	$0.0008900	$0.0008540	$0.0008870	$0.0008540
2018-11-16	$0.0009240	$0.0008900	$0.0008900	$0.0008900
2018-11-15	$0.0009320	$0.0009240	$0.0009260	$0.0009240
2018-11-14	$0.0010780	$0.0011480	$0.0011480	$0.0009190
2018-11-13	$0.0010310	$0.0010530	$0.0012410	$0.0010090
2018-11-12	$0.0012820	$0.0011480	$0.0012750	$0.0011480
2018-11-11	$0.0009810	$0.0010350	$0.0010350	$0.0009800
2018-11-10	$0.0013190	$0.0009810	$0.0013350	$0.0009810
2018-11-09	$0.0011390	$0.0013190	$0.0013190	$0.0011030
2018-11-08	$0.0013000	$0.0011390	$0.0012590	$0.0011390
2018-11-07	$0.0015590	$0.0012990	$0.0015480	$0.0012990
2018-11-06	$0.0013320	$0.0015590	$0.0015590	$0.0013220
2018-11-05	$0.0013400	$0.0013320	$0.0013320	$0.0013290
2018-11-04	$0.0014980	$0.0013400	$0.0015870	$0.0013400
2018-11-03	$0.0010650	$0.0014980	$0.0016970	$0.0010570
2018-11-02	$0.0011490	$0.0012790	$0.0012790	$0.0011510
2018-11-01	$0.0012050	$0.0011490	$0.0012760	$0.0011490
2018-10-31	$0.0011990	$0.0012050	$0.0012050	$0.0012050
2018-10-30	$0.0010940	$0.0010400	$0.0010970	$0.0010400
2018-10-29	$0.0011650	$0.0012630	$0.0012630	$0.0011370
2018-10-28	$0.0011800	$0.0011390	$0.0011860	$0.0011390
2018-10-27	$0.0014030	$0.0011800	$0.0013990	$0.0011800
2018-10-26	$0.0017060	$0.0014030	$0.0017250	$0.0013810
2018-10-25	$0.0013800	$0.0017060	$0.0017060	$0.0013680
2018-10-24	$0.0015320	$0.0013800	$0.0015260	$0.0013800
2018-10-23	$0.0015310	$0.0015320	$0.0015320	$0.0015280
2018-10-22	$0.0016340	$0.0015310	$0.0025330	$0.0015310
2018-10-21	$0.0016320	$0.0016340	$0.0016340	$0.0014660
2018-10-20	$0.0012210	$0.0016320	$0.0016320	$0.0011750
2018-10-19	$0.0013630	$0.0013590	$0.0015530	$0.0013590
2018-10-18	$0.0011070	$0.0012190	$0.0040520	$0.0010790
2018-10-17	$0.0012510	$0.0013150	$0.0013150	$0.0012490
2018-10-16	$0.0013230	$0.0012510	$0.0013170	$0.0012510
2018-10-15	$0.0011580	$0.0011240	$0.0020870	$0.0011240
2018-10-14	$0.0011130	$0.0011580	$0.0011580	$0.0010880
2018-10-13	$0.0013130	$0.0013160	$0.0013790	$0.0012530
2018-10-12	$0.0011390	$0.0010940	$0.0019400	$0.0010940
2018-10-11	$0.0013160	$0.0011800	$0.0012420	$0.0011180
2018-10-10	$0.0013650	$0.0013520	$0.0022300	$0.0013520
2018-10-09	$0.0013300	$0.0013930	$0.0014590	$0.0013260
2018-10-08	$0.0022290	$0.0013760	$0.0022660	$0.0013760
2018-10-07	$0.0013840	$0.0011220	$0.0013860	$0.0011220
2018-10-06	$0.0015260	$0.0013840	$0.0015820	$0.0012520
2018-10-05	$0.0013820	$0.0015260	$0.0015260	$0.0013270
2018-10-04	$0.0016230	$0.0013820	$0.0016450	$0.0011190
2018-10-03	$0.0015010	$0.0016230	$0.0020780	$0.0014280
2018-10-02	$0.0022810	$0.0022270	$0.0022270	$0.0022270
2018-10-01	$0.0016560	$0.0016490	$0.0017150	$0.0016490
2018-09-30	$0.0015850	$0.0016560	$0.0016560	$0.0015900
2018-09-29	$0.0021890	$0.0022850	$0.0022850	$0.0017580
2018-09-28	$0.0015380	$0.0015260	$0.0017250	$0.0015260
2018-09-27	$0.0011420	$0.0022630	$0.0022630	$0.0012210
2018-09-26	$0.0013150	$0.0011420	$0.0012850	$0.0011420
2018-09-25	$0.0019830	$0.0013150	$0.0019070	$0.0013150
2018-09-24	$0.0012910	$0.0019830	$0.0019830	$0.0009410
2018-09-23	$0.0017100	$0.0012910	$0.0031790	$0.0012350
2018-09-22	$0.0018260	$0.0017460	$0.0018810	$0.0016120
2018-09-21	$0.0017980	$0.0017590	$0.0019820	$0.0017590
2018-09-20	$0.0018880	$0.0017980	$0.0020230	$0.0017980
2018-09-19	$0.0022920	$0.0018880	$0.0023080	$0.0018880
2018-09-18	$0.0014700	$0.0021900	$0.0021900	$0.0015630
2018-09-17	$0.0019510	$0.0018780	$0.0019410	$0.0016910
2018-09-16	$0.0024380	$0.0016510	$0.0024210	$0.0016510
2018-09-15	$0.0020750	$0.0018910	$0.0020870	$0.0018910
2018-09-14	$0.0020770	$0.0020760	$0.0020760	$0.0018810
2018-09-13	$0.0018380	$0.0020770	$0.0020770	$0.0018830
2018-09-12	$0.0018890	$0.0018380	$0.0019010	$0.0018380
2018-09-11	$0.0017710	$0.0018890	$0.0018890	$0.0017630
2018-09-10	$0.0019370	$0.0017710	$0.0019610	$0.0017710
2018-09-09	$0.0018600	$0.0018750	$0.0020620	$0.0018750
2018-09-08	$0.0014650	$0.0021640	$0.0021640	$0.0013400
2018-09-07	$0.0013310	$0.0014650	$0.0024480	$0.0012480
2018-09-06	$0.0019440	$0.0018240	$0.0020200	$0.0018240
2018-09-05	$0.0024320	$0.0020790	$0.0028830	$0.0018770
2018-09-04	$0.0023260	$0.0024320	$0.0026530	$0.0021370
2018-09-03	$0.0022630	$0.0023260	$0.0023990	$0.0022540
2018-09-02	$0.0036740	$0.0022630	$0.0037240	$0.0021170
2018-09-01	$0.0019680	$0.0036740	$0.0036740	$0.0020170
2018-08-31	$0.0021880	$0.0016340	$0.0021690	$0.0016340
2018-08-30	$0.0021150	$0.0025200	$0.0025200	$0.0016800
2018-08-29	$0.0023640	$0.0022230	$0.0023090	$0.0022230
2018-08-28	$0.0028170	$0.0023640	$0.0034310	$0.0023640
2018-08-27	$0.0020570	$0.0028170	$0.0028170	$0.0021600
2018-08-26	$0.0018210	$0.0020570	$0.0021670	$0.0017990
2018-08-25	$0.0014180	$0.0018210	$0.0020150	$0.0013990
2018-08-24	$0.0019030	$0.0014180	$0.0019410	$0.0014180
2018-08-23	$0.0015900	$0.0019030	$0.0019030	$0.0015940
2018-08-22	$0.0020210	$0.0015900	$0.0019440	$0.0015900
2018-08-21	$0.0013020	$0.0020210	$0.0028790	$0.0013520
2018-08-20	$0.0031250	$0.0013030	$0.0028250	$0.0013030
2018-08-19	$0.0013000	$0.0031250	$0.0031250	$0.0013210
2018-08-18	$0.0037060	$0.0013000	$0.0034410	$0.0012970
2018-08-17	$0.0033760	$0.0037060	$0.0037380	$0.0013810
2018-08-16	$0.0014060	$0.0033760	$0.0033790	$0.0013050
2018-08-15	$0.0021080	$0.0015060	$0.0021330	$0.0015060
2018-08-14	$0.0020040	$0.0021080	$0.0021700	$0.0014880
2018-08-13	$0.0023670	$0.0014200	$0.0021130	$0.0014200
2018-08-12	$0.0024640	$0.0023670	$0.0024660	$0.0023640
2018-08-11	$0.0026190	$0.0024650	$0.0025120	$0.0024650
2018-08-10	$0.0028790	$0.0026460	$0.0028310	$0.0025230
2018-08-09	$0.0028450	$0.0028720	$0.0029080	$0.0028060
2018-08-08	$0.0032120	$0.0028370	$0.0030220	$0.0024890
2018-08-07	$0.0036040	$0.0032120	$0.0033640	$0.0032120
2018-08-06	$0.0039080	$0.0036040	$0.0038710	$0.0036040
2018-08-05	$0.0042110	$0.0045780	$0.0045780	$0.0041550
2018-08-04	$0.0041540	$0.0042110	$0.0042110	$0.0038600
2018-08-03	$0.0039440	$0.0039920	$0.0040090	$0.0039880
2018-08-02	$0.0035690	$0.0039440	$0.0047740	$0.0034920
2018-08-01	$0.0045640	$0.0044900	$0.0044900	$0.0041860
2018-07-31	$0.0043880	$0.0036720	$0.0043200	$0.0036720
2018-07-30	$0.0042890	$0.0043880	$0.0045660	$0.0042000
2018-07-29	$0.005350	$0.005505	$0.005916	$0.0049300
2018-07-28	$0.0047440	$0.0043110	$0.006213	$0.0043110
2018-07-27	$0.0045690	$0.0047440	$0.0048380	$0.0046450
2018-07-26	$0.0048880	$0.0045690	$0.005082	$0.0045690
2018-07-25	$0.005273	$0.0048870	$0.005184	$0.0048780
2018-07-24	$0.007459	$0.005274	$0.007954	$0.005274
2018-07-23	$0.005995	$0.007459	$0.007459	$0.0048200
2018-07-22	$0.005924	$0.005697	$0.005919	$0.005623
2018-07-21	$0.005422	$0.006040	$0.006040	$0.005569
2018-07-20	$0.008436	$0.005422	$0.008079	$0.005076
2018-07-19	$0.006400	$0.008436	$0.008436	$0.0046870
2018-07-18	$0.008369	$0.006400	$0.008033	$0.005748
2018-07-17	$0.005985	$0.008369	$0.008369	$0.005874
2018-07-16	$0.005728	$0.006066	$0.006201	$0.005729
2018-07-15	$0.005641	$0.005728	$0.005982	$0.005473
2018-07-14	$0.005918	$0.005642	$0.006018	$0.005015
2018-07-13	$0.005378	$0.005794	$0.005794	$0.0045480
2018-07-12	$0.005883	$0.005316	$0.005816	$0.005003
2018-07-11	$0.006307	$0.005883	$0.006394	$0.005883
2018-07-10	$0.006669	$0.006307	$0.006307	$0.006118
2018-07-09	$0.006372	$0.006669	$0.006669	$0.006002
2018-07-08	$0.007164	$0.006372	$0.007646	$0.006372
2018-07-07	$0.006272	$0.006555	$0.007501	$0.006420
2018-07-06	$0.006731	$0.006470	$0.006932	$0.006074
2018-07-05	$0.007183	$0.006143	$0.007123	$0.006077
2018-07-04	$0.007745	$0.007315	$0.007842	$0.007249
2018-07-03	$0.007014	$0.008072	$0.008723	$0.006575
2018-07-02	$0.006279	$0.006946	$0.007079	$0.006020
2018-07-01	$0.007918	$0.006593	$0.007860	$0.005388
2018-06-30	$0.006700	$0.007407	$0.008812	$0.006705
2018-06-29	$0.005284	$0.006452	$0.006514	$0.005459
2018-06-28	$0.005589	$0.005284	$0.005402	$0.005108
2018-06-27	$0.005666	$0.005589	$0.005712	$0.005405
2018-06-26	$0.005321	$0.005662	$0.005845	$0.005114
2018-06-25	$0.005850	$0.005572	$0.006010	$0.005321
2018-06-24	$0.005920	$0.006096	$0.006712	$0.005727
2018-06-23	$0.005386	$0.005858	$0.005982	$0.005488
2018-06-22	$0.007124	$0.005386	$0.006415	$0.005204
2018-06-21	$0.007167	$0.006989	$0.007124	$0.006721
2018-06-20	$0.007213	$0.007302	$0.007775	$0.006694
2018-06-19	$0.006849	$0.007281	$0.007483	$0.006809
2018-06-18	$0.007297	$0.007118	$0.007655	$0.006849
2018-06-17	$0.007414	$0.007168	$0.007362	$0.006393
2018-06-16	$0.007420	$0.007544	$0.007934	$0.007544
2018-06-15	$0.007906	$0.007676	$0.007932	$0.007164
2018-06-14	$0.007636	$0.007905	$0.009367	$0.007839
2018-06-13	$0.008524	$0.007699	$0.008267	$0.007509
2018-06-12	$0.009298	$0.008524	$0.009049	$0.008524
2018-06-11	$0.008061	$0.009229	$0.009229	$0.008196
2018-06-10	$0.0115700	$0.007993	$0.0105000	$0.007925
2018-06-09	$0.0100700	$0.0116500	$0.0116500	$0.009392
2018-06-08	$0.009394	$0.0102200	$0.0106800	$0.009153
2018-06-07	$0.0115700	$0.008932	$0.0116300	$0.008162
2018-06-06	$0.0131200	$0.0115700	$0.0131800	$0.0105700
2018-06-05	$0.0138800	$0.0137300	$0.0147200	$0.0122100
2018-06-04	$0.0223100	$0.0132800	$0.0216800	$0.0132800
2018-06-03	$0.0178900	$0.0223100	$0.0223100	$0.0177600
2018-06-02	$0.0186000	$0.0178900	$0.0188800	$0.0175800
2018-06-01	$0.0187500	$0.0186000	$0.0204800	$0.0164900
2018-05-31	$0.0170800	$0.0165800	$0.0190600	$0.0141800
2018-05-30	$0.0193600	$0.0170800	$0.0207000	$0.0147900
2018-05-29	$0.0201500	$0.0193600	$0.0213000	$0.0188400

Pair	Exchange
AMN/BTC	coinhub
AMN/BTC	cryptopia
AMN/DOGE	cryptopia
AMN/LTC	cryptopia
AMN/ETH	ethermium
AMN/BTC	exrates
AMN/ETH	exrates
AMN/USD	exrates
AMN/ETH	idex
AMN/BTC	liquid

Amon (AMN)

Description

Amon offers a multi-cryptocurrency debit-card where you can store your funds, real-time conversion, and instant payment anywhere. AMN is an Ethereum-based token that gives users different benefits such as discounted fees, better customer service and
the possibility to receive passive interest from MasterNodes.

Full Name	Amon (AMN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	amon.tech
Twitter	@amonwallet
Facebook	www.facebook.com/amonwallet/
Reddit	www.reddit.com/r/amon_card/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Amon (AMN) News

Cardano governance proposal surpassed approval threshold among DReps, awaits SPO and committee votes

🚨 The Cardano mainnet governance proposal reached 62.76% approval among DReps, exceeding the required threshold. ⚡ More support is needed from SPOs and the Constitutional Committee for final approval. 🔍 In $ADA, ecosystem upgrades and testnets for Leios, Mithril, and RealFi are advancing rapidly. Continue Reading:Cardano governance proposal surpassed approval threshold among DReps, awaits SPO and committee votes The post Cardano governance proposal surpassed approval thres...

06-27-2026 15:08

Ric Edelman said crypto adoption is accelerating among institutions as individual investor activity slows

🚀 Ric Edelman said institutional adoption of $BTC is picking up speed despite weak crypto prices. 📈 US spot Bitcoin ETFs saw over $50 billion in net inflows this year, even as retail trading slows. 🔑 The focus is shifting from speculation to new products and compliance, with regulation supporting innovation. Continue Reading:Ric Edelman said crypto adoption is accelerating among institutions as individual investor activity slows The post Ric Edelman said crypto adoption i...

06-24-2026 20:38

Crypto adoption hits 22 percent among US Republicans

🚨 Crypto usage among US Republicans jumps to 22 percent. 🧑‍💼 Pew Research Center reports overall US adoption at 19 percent. 🔎 Young men and higher income groups dominate in $BTC ownership. Continue Reading:Crypto adoption hits 22 percent among US Republicans The post Crypto adoption hits 22 percent among US Republicans appeared first on COINTURK NEWS.

06-08-2026 21:45

Amon (AMN)

AMN

Amon (AMN)

Amon (AMN) Price
$0.00

Amon (AMN) 24h Vol
$55

Amon (AMN) Market Cap
$0

Amon (AMN) Circulating
0

Description

Cardano governance proposal surpassed approval threshold among DReps, awaits SPO and committee votes

Ric Edelman said crypto adoption is accelerating among institutions as individual investor activity slows

Crypto adoption hits 22 percent among US Republicans

Our Partners

Amon (AMN) AMN

Amon (AMN)

Amon (AMN) Price $0.00

Amon (AMN) 24h Vol $55

Amon (AMN) Market Cap $0

Amon (AMN) Circulating 0

Description

Cardano governance proposal surpassed approval threshold among DReps, awaits SPO and committee votes

Ric Edelman said crypto adoption is accelerating among institutions as individual investor activity slows

Crypto adoption hits 22 percent among US Republicans

Our Partners

Get Crypto Newsletter

Amon (AMN)

AMN

Amon (AMN) Price
$0.00

Amon (AMN) 24h Vol
$55

Amon (AMN) Market Cap
$0

Amon (AMN) Circulating
0