AMLT (AMLT) Price Today | Live Chart & Market Cap

1 AMLT (AMLT) Rank 8784

$2.3E-5

AMLT (AMLT) Rank 8784

Website Twitter

0 AMLT

AMLT (AMLT)

AMLT

Full Name

AMLT (AMLT)

Symbol

AMLT

Algorithm

ETH Token

BTC Price

130.18 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 AMLT

0 %

24h

0 %

-85.08 %

Twitter

AMLT (AMLT)

Facebook

AMLT (AMLT)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0035900	$0.0035910	$0.0035920	$0.0035880
2023-07-19	$0.0035840	$0.0035900	$0.0035900	$0.0035900
2023-07-18	$0.0036180	$0.0035840	$0.0035840	$0.0035840
2023-07-17	$0.0036300	$0.0036180	$0.0036180	$0.0036180
2023-07-16	$0.0036360	$0.0036300	$0.0036300	$0.0036300
2023-07-15	$0.0036400	$0.0036360	$0.0036360	$0.0036360
2023-07-14	$0.0037770	$0.0036400	$0.0036400	$0.0036400
2023-07-13	$0.0036460	$0.0037770	$0.0037770	$0.0037770
2023-07-12	$0.0036750	$0.0036460	$0.0036460	$0.0036460
2023-07-11	$0.0036500	$0.0036750	$0.0036750	$0.0036750
2023-07-10	$0.0036200	$0.0036500	$0.0036500	$0.0036500
2023-07-09	$0.0036350	$0.0036200	$0.0036200	$0.0036200
2023-07-08	$0.0036420	$0.0036350	$0.0036350	$0.0036350
2023-07-07	$0.0035900	$0.0036420	$0.0036420	$0.0036420
2023-07-06	$0.0036600	$0.0035900	$0.0035900	$0.0035900
2023-07-05	$0.0036930	$0.0036600	$0.0036600	$0.0036600
2023-07-04	$0.0037390	$0.0036930	$0.0036930	$0.0036930
2023-07-03	$0.0036740	$0.0037390	$0.0037390	$0.0037390
2023-07-02	$0.0036710	$0.0036740	$0.0036740	$0.0036740
2023-07-01	$0.0036570	$0.0036710	$0.0036710	$0.0036710
2023-06-30	$0.0036540	$0.0036570	$0.0036570	$0.0036570
2023-06-29	$0.0036100	$0.0036540	$0.0036540	$0.0036540
2023-06-28	$0.0036840	$0.0036760	$0.0036850	$0.0036720
2023-06-27	$0.0036330	$0.0036840	$0.0036840	$0.0036840
2023-06-26	$0.0036570	$0.0036330	$0.0036330	$0.0036330
2023-06-25	$0.0036660	$0.0036570	$0.0036570	$0.0036570
2023-06-24	$0.0036840	$0.0036660	$0.0036660	$0.0036660
2023-06-23	$0.0035870	$0.0036840	$0.0036840	$0.0036840
2023-06-22	$0.0036000	$0.0035870	$0.0035870	$0.0035870
2023-06-21	$0.0033980	$0.0036000	$0.0036000	$0.0036000
2023-06-20	$0.0032200	$0.0033980	$0.0033980	$0.0033980
2023-06-19	$0.0031610	$0.0032200	$0.0032200	$0.0032200
2023-06-18	$0.0031810	$0.0031610	$0.0031610	$0.0031610
2023-06-17	$0.0031600	$0.0031810	$0.0031810	$0.0031810
2023-06-16	$0.0030690	$0.0031600	$0.0031600	$0.0031600
2023-06-15	$0.0030150	$0.0030690	$0.0030690	$0.0030690
2023-06-14	$0.0031110	$0.0030150	$0.0030150	$0.0030150
2023-06-13	$0.0031090	$0.0031110	$0.0031110	$0.0031110
2023-06-12	$0.0031120	$0.0031090	$0.0031090	$0.0031090
2023-06-11	$0.0031030	$0.0031120	$0.0031120	$0.0031120
2023-06-10	$0.0031780	$0.0031030	$0.0031030	$0.0031030
2023-06-09	$0.0031810	$0.0031780	$0.0031780	$0.0031780
2023-06-08	$0.0031620	$0.0031810	$0.0031810	$0.0031810
2023-06-07	$0.0032720	$0.0031620	$0.0031620	$0.0031620
2023-06-06	$0.0030890	$0.0032720	$0.0032720	$0.0032720
2023-06-05	$0.0032550	$0.0030890	$0.0030890	$0.0030890
2023-06-04	$0.0032490	$0.0032550	$0.0032550	$0.0032550
2023-06-03	$0.0032700	$0.0032490	$0.0032490	$0.0032490
2023-06-02	$0.0032190	$0.0032700	$0.0032700	$0.0032700
2023-06-01	$0.0032660	$0.0032190	$0.0032190	$0.0032190
2023-05-31	$0.0033240	$0.0032660	$0.0032660	$0.0032660
2023-05-30	$0.0033300	$0.0033240	$0.0033240	$0.0033240
2023-05-29	$0.0033690	$0.0033300	$0.0033300	$0.0033300
2023-05-28	$0.0032250	$0.0033690	$0.0033690	$0.0033690
2023-05-27	$0.0032070	$0.0032250	$0.0032250	$0.0032250
2023-05-26	$0.0031780	$0.0032070	$0.0032070	$0.0032070
2023-05-25	$0.0031590	$0.0031780	$0.0031780	$0.0031780
2023-05-16	$0.0032610	$0.0032670	$0.0032680	$0.0032590
2023-05-15	$0.0032320	$0.0032610	$0.0032610	$0.0032610
2023-05-14	$0.0032150	$0.0032320	$0.0032320	$0.0032320
2023-05-13	$0.0032170	$0.0032150	$0.0032150	$0.0032150
2023-05-12	$0.0032390	$0.0032170	$0.0032170	$0.0032170
2023-05-11	$0.0033150	$0.0032390	$0.0032390	$0.0032390
2023-05-10	$0.0033220	$0.0033150	$0.0033150	$0.0033150
2023-05-09	$0.0033340	$0.0033220	$0.0033220	$0.0033220
2023-05-08	$0.0034290	$0.0033340	$0.0033340	$0.0033340
2023-05-07	$0.0034730	$0.0034290	$0.0034290	$0.0034290
2023-05-06	$0.0035460	$0.0034730	$0.0034730	$0.0034730
2023-05-05	$0.0034640	$0.0035460	$0.0035460	$0.0035460
2023-05-04	$0.0034850	$0.0034640	$0.0034640	$0.0034640
2023-05-03	$0.0034430	$0.0034850	$0.0034850	$0.0034850
2023-05-02	$0.0033700	$0.0034430	$0.0034430	$0.0034430
2023-05-01	$0.0035080	$0.0033700	$0.0033700	$0.0033700
2023-04-30	$0.0035100	$0.0035080	$0.0035080	$0.0035080
2023-04-29	$0.0035210	$0.0035100	$0.0035100	$0.0035100
2023-04-28	$0.0035380	$0.0035210	$0.0035210	$0.0035210
2023-04-27	$0.0034120	$0.0035380	$0.0035380	$0.0035380
2023-04-26	$0.0033970	$0.0034120	$0.0034120	$0.0034120
2023-04-25	$0.0033020	$0.0033970	$0.0033970	$0.0033970
2023-04-24	$0.0033120	$0.0033020	$0.0033020	$0.0033020
2023-04-23	$0.0033380	$0.0033320	$0.0033390	$0.0033320
2023-04-22	$0.0032710	$0.0033380	$0.0033380	$0.0033380
2023-04-21	$0.0033890	$0.0032710	$0.0032710	$0.0032710
2023-04-20	$0.0034590	$0.0033890	$0.0033890	$0.0033890
2023-04-19	$0.0036480	$0.0034590	$0.0034590	$0.0034590
2023-04-18	$0.0035340	$0.0036480	$0.0036480	$0.0036480
2023-04-17	$0.0036390	$0.0035340	$0.0035340	$0.0035340
2023-04-16	$0.0036390	$0.0036390	$0.0036390	$0.0036390
2023-04-15	$0.0036590	$0.0036390	$0.0036390	$0.0036390
2023-04-14	$0.0036490	$0.0036590	$0.0036590	$0.0036590
2023-04-13	$0.0035890	$0.0036490	$0.0036490	$0.0036490
2023-04-12	$0.0036270	$0.0035890	$0.0035890	$0.0035890
2023-04-11	$0.0035590	$0.0036270	$0.0036270	$0.0036270
2023-04-10	$0.0034010	$0.0035590	$0.0035590	$0.0035590
2023-04-09	$0.0033540	$0.0034010	$0.0034010	$0.0034010
2023-04-08	$0.0033490	$0.0033540	$0.0033540	$0.0033540
2023-04-07	$0.0033650	$0.0033490	$0.0033490	$0.0033490
2023-04-06	$0.0033820	$0.0033650	$0.0033650	$0.0033650
2023-04-05	$0.0033810	$0.0033820	$0.0033820	$0.0033820
2023-04-04	$0.0033370	$0.0033810	$0.0033810	$0.0033810
2023-04-03	$0.0033820	$0.0033370	$0.0033370	$0.0033370
2023-04-02	$0.0034160	$0.0033820	$0.0033820	$0.0033820
2023-04-01	$0.0034170	$0.0034160	$0.0034160	$0.0034160
2023-03-31	$0.0033640	$0.0034170	$0.0034170	$0.0034170
2023-03-30	$0.0034030	$0.0033640	$0.0033640	$0.0033640
2023-03-29	$0.0032730	$0.0034030	$0.0034030	$0.0034030
2023-03-28	$0.0032570	$0.0032730	$0.0032730	$0.0032730
2023-03-27	$0.0033600	$0.0032570	$0.0032570	$0.0032570
2023-03-26	$0.0032990	$0.0032960	$0.0033020	$0.0032960
2023-03-25	$0.0032990	$0.0032990	$0.0032990	$0.0032990
2023-03-24	$0.0034010	$0.0032990	$0.0032990	$0.0032990
2023-03-23	$0.0032780	$0.0034010	$0.0034010	$0.0034010
2023-03-22	$0.0033820	$0.0032780	$0.0032780	$0.0032780
2023-03-21	$0.0033370	$0.0033820	$0.0033820	$0.0033820
2023-03-20	$0.0033640	$0.0033370	$0.0033370	$0.0033370
2023-03-19	$0.0032370	$0.0033640	$0.0033640	$0.0033640
2023-03-18	$0.0032930	$0.0032370	$0.0032370	$0.0032370
2023-03-17	$0.0030060	$0.0032930	$0.0032930	$0.0032930
2023-03-16	$0.0029240	$0.0030060	$0.0030060	$0.0030060
2023-03-15	$0.0029710	$0.0029240	$0.0029240	$0.0029240
2023-03-14	$0.0029050	$0.0029710	$0.0029710	$0.0029710
2023-03-13	$0.0026620	$0.0029050	$0.0029050	$0.0029050
2023-03-12	$0.0024730	$0.0026620	$0.0026620	$0.0026620
2023-03-11	$0.0024250	$0.0024730	$0.0024730	$0.0024730
2023-03-10	$0.0024440	$0.0024250	$0.0024250	$0.0024250
2023-03-09	$0.0026050	$0.0024440	$0.0024440	$0.0024440
2023-03-08	$0.0026640	$0.0026050	$0.0026050	$0.0026050
2023-03-07	$0.0026890	$0.0026640	$0.0026640	$0.0026640
2023-03-06	$0.0026920	$0.0026890	$0.0026890	$0.0026890
2023-03-05	$0.0026820	$0.0026920	$0.0026920	$0.0026920
2023-03-04	$0.0026830	$0.0026820	$0.0026820	$0.0026820
2023-03-03	$0.0028160	$0.0026830	$0.0026830	$0.0026830
2023-03-02	$0.0028370	$0.0028160	$0.0028160	$0.0028160
2023-03-01	$0.0027760	$0.0028370	$0.0028370	$0.0028370
2023-02-28	$0.0028190	$0.0027760	$0.0027760	$0.0027760
2023-02-27	$0.0028270	$0.0028190	$0.0028190	$0.0028190
2023-02-26	$0.0027800	$0.0028270	$0.0028270	$0.0028270
2023-02-25	$0.0027830	$0.0027800	$0.0027800	$0.0027800
2023-02-24	$0.0028730	$0.0027830	$0.0027830	$0.0027830
2023-02-23	$0.0029020	$0.0028730	$0.0028730	$0.0028730
2023-02-22	$0.0029340	$0.0029020	$0.0029020	$0.0029020
2023-02-21	$0.0029810	$0.0029340	$0.0029340	$0.0029340
2023-02-20	$0.0029150	$0.0029810	$0.0029810	$0.0029810
2023-02-19	$0.0029570	$0.0029150	$0.0029150	$0.0029150
2023-02-18	$0.0029490	$0.0029570	$0.0029570	$0.0029570
2023-02-17	$0.0028240	$0.0029490	$0.0029490	$0.0029490
2023-02-16	$0.0029200	$0.0028240	$0.0028240	$0.0028240
2023-02-15	$0.0026650	$0.0029200	$0.0029200	$0.0029200
2023-02-14	$0.0026150	$0.0026650	$0.0026650	$0.0026650
2023-02-13	$0.0026150	$0.0026150	$0.0026150	$0.0026150
2023-02-12	$0.0026230	$0.0026150	$0.0026150	$0.0026150
2023-02-11	$0.0025960	$0.0026230	$0.0026230	$0.0026230
2023-02-10	$0.0026170	$0.0025960	$0.0025960	$0.0025960
2023-02-09	$0.0027550	$0.0026170	$0.0026170	$0.0026170
2023-02-08	$0.0027900	$0.0027550	$0.0027550	$0.0027550
2023-02-07	$0.0027310	$0.0027900	$0.0027900	$0.0027900
2023-02-06	$0.0027530	$0.0027310	$0.0027310	$0.0027310
2023-02-05	$0.0028000	$0.0027530	$0.0027530	$0.0027530
2023-02-04	$0.0028120	$0.0028000	$0.0028000	$0.0028000
2023-02-03	$0.0028160	$0.0028120	$0.0028120	$0.0028120
2023-02-02	$0.0028480	$0.0028160	$0.0028160	$0.0028160
2023-02-01	$0.0027760	$0.0028480	$0.0028480	$0.0028480
2023-01-31	$0.0027400	$0.0027760	$0.0027760	$0.0027760
2023-01-30	$0.0028500	$0.0027400	$0.0027400	$0.0027400
2023-01-29	$0.0027640	$0.0028500	$0.0028500	$0.0028500
2023-01-28	$0.0027690	$0.0027640	$0.0027640	$0.0027640
2023-01-27	$0.0027610	$0.0027690	$0.0027690	$0.0027690
2023-01-26	$0.0027680	$0.0027610	$0.0027610	$0.0027610
2023-01-25	$0.0027170	$0.0027680	$0.0027680	$0.0027680
2023-01-24	$0.0027500	$0.0027170	$0.0027170	$0.0027170
2023-01-23	$0.0027260	$0.0027500	$0.0027500	$0.0027500
2023-01-22	$0.0027350	$0.0027260	$0.0027260	$0.0027260
2023-01-21	$0.0027210	$0.0027350	$0.0027350	$0.0027350
2023-01-20	$0.0025300	$0.0027210	$0.0027210	$0.0027210
2023-01-19	$0.0024810	$0.0024880	$0.0024880	$0.0024810
2023-01-18	$0.0025360	$0.0024810	$0.0024810	$0.0024810
2023-01-17	$0.0025430	$0.0025360	$0.0025360	$0.0025360
2023-01-16	$0.0025050	$0.0025430	$0.0025430	$0.0025430
2023-01-15	$0.0025150	$0.0025050	$0.0025050	$0.0025050
2023-01-14	$0.0023920	$0.0025150	$0.0025150	$0.0025150
2023-01-13	$0.0022620	$0.0023920	$0.0023920	$0.0023920
2023-01-12	$0.0021530	$0.0022620	$0.0022620	$0.0022620
2023-01-11	$0.0020930	$0.0021530	$0.0021530	$0.0021530
2023-01-10	$0.0020610	$0.0020930	$0.0020930	$0.0020930
2023-01-09	$0.0020540	$0.0020610	$0.0020610	$0.0020610
2023-01-08	$0.0020330	$0.0020540	$0.0020540	$0.0020540
2023-01-07	$0.0020340	$0.0020330	$0.0020330	$0.0020330
2023-01-06	$0.0020190	$0.0020340	$0.0020340	$0.0020340
2023-01-05	$0.0020220	$0.0020190	$0.0020190	$0.0020190
2023-01-04	$0.0020000	$0.0020220	$0.0020220	$0.0020220
2023-01-03	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2023-01-02	$0.0019940	$0.0020000	$0.0020000	$0.0020000
2023-01-01	$0.0019840	$0.0019940	$0.0019940	$0.0019940
2022-12-31	$0.0019920	$0.0019840	$0.0019840	$0.0019840
2022-12-30	$0.0019960	$0.0019920	$0.0019920	$0.0019920
2022-12-29	$0.0019850	$0.0019960	$0.0019960	$0.0019960
2022-12-28	$0.0020040	$0.0019850	$0.0019850	$0.0019850
2022-12-27	$0.0020300	$0.0020040	$0.0020040	$0.0020040
2022-12-26	$0.0020190	$0.0020300	$0.0020300	$0.0020300
2022-12-25	$0.0020200	$0.0020190	$0.0020190	$0.0020190
2022-12-24	$0.0020140	$0.0020200	$0.0020200	$0.0020200
2022-12-23	$0.0020180	$0.0020140	$0.0020140	$0.0020140
2022-12-22	$0.0020190	$0.0020180	$0.0020180	$0.0020180
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-20	$0.0019730	$0.0020280	$0.0020280	$0.0020280
2022-12-19	$0.0020090	$0.0019730	$0.0019730	$0.0019730
2022-12-18	$0.0020140	$0.0020090	$0.0020090	$0.0020090
2022-12-17	$0.0019990	$0.0020140	$0.0020140	$0.0020140
2022-12-16	$0.0020830	$0.0019990	$0.0019990	$0.0019990
2022-12-15	$0.0021360	$0.0020830	$0.0020830	$0.0020830
2022-12-14	$0.0021330	$0.0021360	$0.0021360	$0.0021360
2022-12-13	$0.0020650	$0.0021330	$0.0021330	$0.0021330
2022-12-12	$0.0020510	$0.0020650	$0.0020650	$0.0020650
2022-12-11	$0.0020560	$0.0020510	$0.0020510	$0.0020510
2022-12-10	$0.0020550	$0.0020560	$0.0020560	$0.0020550
2022-12-09	$0.0020670	$0.0020550	$0.0020550	$0.0020550
2022-12-08	$0.0020210	$0.0020670	$0.0020670	$0.0020670
2022-12-07	$0.0020500	$0.0020210	$0.0020210	$0.0020210
2022-12-06	$0.0020360	$0.0020500	$0.0020500	$0.0020500
2022-12-05	$0.0020530	$0.0020360	$0.0020360	$0.0020360
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-03	$0.0020510	$0.0020270	$0.0020270	$0.0020270
2022-12-02	$0.0020370	$0.0020510	$0.0020510	$0.0020510
2022-12-01	$0.0020590	$0.0020370	$0.0020370	$0.0020370
2022-11-30	$0.0019720	$0.0020590	$0.0020590	$0.0020590
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-22	$0.0018910	$0.0019440	$0.0019440	$0.0019440
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-20	$0.0020020	$0.0019500	$0.0019500	$0.0019500
2022-11-19	$0.0020010	$0.0020020	$0.0020020	$0.0020020
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0020010
2022-11-17	$0.0019980	$0.0020020	$0.0020020	$0.0020020
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-15	$0.0019910	$0.0020250	$0.0020250	$0.0020250
2022-11-14	$0.0019570	$0.0019910	$0.0019910	$0.0019910
2022-11-13	$0.0020130	$0.0019570	$0.0019570	$0.0019570
2022-11-12	$0.0020410	$0.0020130	$0.0020130	$0.0020130
2022-11-11	$0.0021070	$0.0020410	$0.0020410	$0.0020410
2022-11-10	$0.0018980	$0.0021070	$0.0021070	$0.0021070
2022-11-09	$0.0022250	$0.0018980	$0.0018980	$0.0018980
2022-11-08	$0.0024710	$0.0022250	$0.0022250	$0.0022250
2022-11-07	$0.0025090	$0.0025100	$0.0025140	$0.0025080
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0025090
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-03	$0.0024180	$0.0024250	$0.0024250	$0.0024250
2022-11-02	$0.0024580	$0.0024530	$0.0024590	$0.0024490
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-10-31	$0.0024760	$0.0024590	$0.0024590	$0.0024590
2022-10-30	$0.0024980	$0.0024760	$0.0024760	$0.0024760
2022-10-29	$0.0024720	$0.0024980	$0.0024980	$0.0024980
2022-10-28	$0.0024350	$0.0024720	$0.0024720	$0.0024720
2022-10-27	$0.0012470	$0.0024350	$0.0024350	$0.0012180
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-22	$0.0013420	$0.0011520	$0.0013450	$0.0011520
2022-10-21	$0.0013330	$0.0013420	$0.0013420	$0.0013420
2022-10-20	$0.0009560	$0.0013330	$0.0013330	$0.0009520
2022-10-19	$0.0009660	$0.0009560	$0.0009560	$0.0009560
2022-10-18	$0.0009780	$0.0009660	$0.0009660	$0.0009660
2022-10-17	$0.0009630	$0.0009780	$0.0009780	$0.0009780
2022-10-16	$0.0009540	$0.0009630	$0.0009630	$0.0009630
2022-10-15	$0.0009590	$0.0009540	$0.0009540	$0.0009540
2022-10-14	$0.0009690	$0.0009590	$0.0009590	$0.0009590
2022-10-13	$0.0009580	$0.0009690	$0.0009690	$0.0009690
2022-10-12	$0.0003810	$0.0009580	$0.0009580	$0.0003830
2022-10-11	$0.0007650	$0.0003810	$0.0007620	$0.0003810
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-07	$0.0003990	$0.0007810	$0.0007810	$0.0003910
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-05	$0.0004070	$0.0004050	$0.0004070	$0.0004050
2022-10-04	$0.0003930	$0.0004070	$0.0004070	$0.0004070
2022-10-03	$0.0003810	$0.0003930	$0.0003930	$0.0003930
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-01	$0.0001940	$0.0003860	$0.0003860	$0.0001930
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0019410	$0.0001960	$0.0019590	$0.0001960
2022-09-28	$0.0019080	$0.0019410	$0.0019410	$0.0019410
2022-09-27	$0.0019230	$0.0019080	$0.0019080	$0.0019080
2022-09-26	$0.0018810	$0.0019230	$0.0019230	$0.0019230
2022-09-25	$0.0018920	$0.0018810	$0.0018810	$0.0018810
2022-09-24	$0.0019290	$0.0018920	$0.0018920	$0.0018920
2022-09-23	$0.0019410	$0.0019290	$0.0019290	$0.0019290
2022-09-22	$0.0018470	$0.0019410	$0.0019410	$0.0019410
2022-09-21	$0.0018880	$0.0018470	$0.0018470	$0.0018470
2022-09-20	$0.0019540	$0.0018880	$0.0018880	$0.0018880
2022-09-19	$0.0019420	$0.0019540	$0.0019540	$0.0019540
2022-09-18	$0.0020120	$0.0020040	$0.0020120	$0.0019970
2022-09-17	$0.0019800	$0.0020120	$0.0020120	$0.0020120
2022-09-16	$0.0019700	$0.0019800	$0.0019800	$0.0019800
2022-09-15	$0.0020230	$0.0019700	$0.0019700	$0.0019700
2022-09-14	$0.0020170	$0.0020230	$0.0020230	$0.0020230
2022-09-13	$0.0022400	$0.0020170	$0.0020170	$0.0020170
2022-09-12	$0.0021840	$0.0022400	$0.0022400	$0.0022400
2022-09-11	$0.0021660	$0.0021840	$0.0021840	$0.0021840
2022-09-10	$0.0021370	$0.0021660	$0.0021660	$0.0021660
2022-09-09	$0.0019320	$0.0021370	$0.0021370	$0.0021370
2022-09-08	$0.0019290	$0.0019320	$0.0019320	$0.0019320
2022-09-07	$0.0018790	$0.0019290	$0.0019290	$0.0019290
2022-09-06	$0.0019790	$0.0019860	$0.0019860	$0.0019780
2022-09-05	$0.0020000	$0.0019790	$0.0019790	$0.0019790
2022-09-04	$0.0019830	$0.0020000	$0.0020000	$0.0020000
2022-09-03	$0.0019960	$0.0019830	$0.0019830	$0.0019830
2022-09-02	$0.0020130	$0.0019960	$0.0019960	$0.0019960
2022-09-01	$0.0020050	$0.0020130	$0.0020130	$0.0020130
2022-08-31	$0.0019810	$0.0020050	$0.0020050	$0.0020050
2022-08-30	$0.0020290	$0.0020250	$0.0020300	$0.0020240
2022-08-29	$0.0019550	$0.0020290	$0.0020290	$0.0020290
2022-08-28	$0.0020040	$0.0019550	$0.0019550	$0.0019550
2022-08-27	$0.0020250	$0.0020040	$0.0020040	$0.0020040
2022-08-26	$0.0021570	$0.0020250	$0.0020250	$0.0020250
2022-08-25	$0.0021370	$0.0021570	$0.0021570	$0.0021570
2022-08-24	$0.0021520	$0.0021370	$0.0021370	$0.0021370
2022-08-23	$0.0021400	$0.0021520	$0.0021520	$0.0021520
2022-08-22	$0.0021510	$0.0021400	$0.0021400	$0.0021400
2022-08-21	$0.0021140	$0.0021510	$0.0021510	$0.0021510
2022-08-20	$0.0020830	$0.0021140	$0.0021140	$0.0021140
2022-08-19	$0.0023200	$0.0023070	$0.0023200	$0.0023030
2022-08-18	$0.0023340	$0.0023200	$0.0023200	$0.0023200
2022-08-17	$0.0023860	$0.0023340	$0.0023340	$0.0023340
2022-08-16	$0.0024100	$0.0023860	$0.0023860	$0.0023860
2022-08-15	$0.0024310	$0.0024100	$0.0024100	$0.0024100
2022-08-14	$0.0024450	$0.0024310	$0.0024310	$0.0024310
2022-08-13	$0.0024410	$0.0024450	$0.0024450	$0.0024450
2022-08-12	$0.0023940	$0.0024410	$0.0024410	$0.0024410
2022-08-11	$0.0023960	$0.0023940	$0.0023940	$0.0023940
2022-08-10	$0.0023160	$0.0023960	$0.0023960	$0.0023960
2022-08-09	$0.0023820	$0.0023160	$0.0023160	$0.0023160
2022-08-08	$0.0023180	$0.0023820	$0.0023820	$0.0023820
2022-08-07	$0.0022960	$0.0023180	$0.0023180	$0.0023180
2022-08-06	$0.0023320	$0.0022960	$0.0022960	$0.0022960
2022-08-05	$0.0022620	$0.0022660	$0.0022680	$0.0022590
2022-08-04	$0.0025110	$0.0022620	$0.0024890	$0.0022620
2022-08-03	$0.0025290	$0.0025110	$0.0025110	$0.0025110
2022-08-02	$0.0025600	$0.0025290	$0.0025290	$0.0025290
2022-08-01	$0.0025640	$0.0025600	$0.0025600	$0.0025600
2022-07-31	$0.0026010	$0.0025640	$0.0025640	$0.0025640
2022-07-30	$0.0026150	$0.0026010	$0.0026010	$0.0026010
2022-07-29	$0.0026240	$0.0026150	$0.0026150	$0.0026150
2022-07-28	$0.0025260	$0.0026240	$0.0026240	$0.0026240
2022-07-27	$0.0023380	$0.0025260	$0.0025260	$0.0025260
2022-07-26	$0.0023440	$0.0023380	$0.0023380	$0.0023380
2022-07-25	$0.0024840	$0.0023440	$0.0023440	$0.0023440
2022-07-24	$0.0024700	$0.0024840	$0.0024840	$0.0024840
2022-07-22	$0.0025470	$0.0025430	$0.0025480	$0.0025410
2022-07-21	$0.0025550	$0.0025470	$0.0025470	$0.0025470
2022-07-20	$0.0025740	$0.0025550	$0.0025550	$0.0025550
2022-07-19	$0.0024690	$0.0025740	$0.0025740	$0.0025740
2022-07-18	$0.0022870	$0.0024690	$0.0024690	$0.0024690
2022-07-17	$0.0023320	$0.0022870	$0.0022870	$0.0022870
2022-07-16	$0.0022910	$0.0023320	$0.0023320	$0.0023320
2022-07-15	$0.0022640	$0.0022910	$0.0022910	$0.0022910
2022-07-14	$0.0022250	$0.0022640	$0.0022640	$0.0022640
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0022250
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0021240
2022-07-11	$0.0022930	$0.0021940	$0.0021940	$0.0021940
2022-07-10	$0.0023740	$0.0022930	$0.0022930	$0.0022930
2022-07-09	$0.0023750	$0.0023740	$0.0023740	$0.0023740
2022-07-08	$0.0023770	$0.0023750	$0.0023750	$0.0023750
2022-07-07	$0.0022600	$0.0023770	$0.0023770	$0.0023770
2022-07-06	$0.0022170	$0.0022600	$0.0022600	$0.0022600
2022-07-05	$0.0022230	$0.0022170	$0.0022170	$0.0022170
2022-07-04	$0.0021220	$0.0022230	$0.0022230	$0.0022230
2022-07-03	$0.0021150	$0.0021220	$0.0021220	$0.0021220
2022-07-02	$0.0005780	$0.0021150	$0.0021150	$0.0005770
2022-07-01	$0.0005970	$0.0005780	$0.0005780	$0.0005780
2022-06-30	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2022-06-27	$0.0006310	$0.0006320	$0.0006320	$0.0006290
2022-06-26	$0.0006440	$0.0006310	$0.0006310	$0.0006310
2022-06-25	$0.0006370	$0.0006440	$0.0006440	$0.0006440
2022-06-24	$0.0006330	$0.0006370	$0.0006370	$0.0006370
2022-06-23	$0.0005990	$0.0006330	$0.0006330	$0.0006330
2022-06-22	$0.0006210	$0.0005990	$0.0005990	$0.0005990
2022-06-21	$0.0006160	$0.0006160	$0.0006180	$0.0006160
2022-06-20	$0.0006170	$0.0006160	$0.0006160	$0.0006160
2022-06-19	$0.0005690	$0.0006170	$0.0006170	$0.0006170
2022-06-18	$0.0010220	$0.0005690	$0.0009480	$0.0005690
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-13	$0.0023930	$0.0011240	$0.0020220	$0.0011240
2022-06-12	$0.0025550	$0.0023930	$0.0023930	$0.0023930
2022-06-11	$0.0026160	$0.0025550	$0.0025550	$0.0025550
2022-06-10	$0.0003010	$0.0026160	$0.0026160	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0031110	$0.0003020	$0.0030190	$0.0003020
2022-06-07	$0.0043900	$0.0031110	$0.005289	$0.0031110
2022-06-06	$0.0041860	$0.0043900	$0.0043900	$0.0043900
2022-06-05	$0.0041780	$0.0041860	$0.0041860	$0.0041860
2022-06-04	$0.0041550	$0.0041780	$0.0041780	$0.0041780
2022-06-03	$0.0042620	$0.0041570	$0.0041570	$0.0041570
2022-06-02	$0.0041710	$0.0042620	$0.0042620	$0.0042620
2022-06-01	$0.0044500	$0.0041710	$0.0041710	$0.0041710
2022-05-31	$0.0044400	$0.0044500	$0.0044500	$0.0044500
2022-05-30	$0.0041230	$0.0044400	$0.0044400	$0.0044400
2022-05-29	$0.0040620	$0.0041230	$0.0041230	$0.0041230
2022-05-28	$0.0040040	$0.0040620	$0.0040620	$0.0040620
2022-05-27	$0.0040860	$0.0040040	$0.0040040	$0.0040040
2022-05-26	$0.0041310	$0.0040860	$0.0040860	$0.0040860
2022-05-25	$0.0041480	$0.0041310	$0.0041310	$0.0041310
2022-05-24	$0.0040710	$0.0041510	$0.0041510	$0.0041510
2022-05-23	$0.0042370	$0.0040710	$0.0040710	$0.0040710
2022-05-22	$0.0041180	$0.0042370	$0.0042370	$0.0042370
2022-05-21	$0.0040830	$0.0041180	$0.0041180	$0.0041180
2022-05-20	$0.0042400	$0.0040830	$0.0040830	$0.0040830
2022-05-19	$0.0048730	$0.0042400	$0.005148	$0.0042400
2022-05-18	$0.005171	$0.0048730	$0.0048730	$0.0048730
2022-05-17	$0.0005970	$0.005171	$0.005171	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.007340	$0.0008690	$0.007389	$0.0008690
2022-04-06	$0.007735	$0.007340	$0.007340	$0.007340
2022-04-05	$0.007924	$0.007735	$0.007735	$0.007735
2022-04-04	$0.007890	$0.007924	$0.007924	$0.007924
2022-04-03	$0.007790	$0.007890	$0.007890	$0.007890
2022-04-02	$0.0134300	$0.007790	$0.0132900	$0.007790
2022-04-01	$0.0132000	$0.0134300	$0.0134300	$0.0134300
2022-03-31	$0.0136500	$0.0132000	$0.0132000	$0.0132000
2022-03-30	$0.0137600	$0.0136500	$0.0136500	$0.0136500
2022-03-29	$0.0136700	$0.0137600	$0.0137600	$0.0137600
2022-03-28	$0.0135800	$0.0136700	$0.0136700	$0.0136700
2022-03-27	$0.0129200	$0.0135800	$0.0135800	$0.0135800
2022-03-26	$0.0128600	$0.0129200	$0.0129200	$0.0129200
2022-03-25	$0.0127600	$0.0128600	$0.0128600	$0.0128600
2022-03-24	$0.0124400	$0.0127600	$0.0127600	$0.0127600
2022-03-23	$0.0122900	$0.0124400	$0.0124400	$0.0124400
2022-03-22	$0.0119000	$0.0122900	$0.0122900	$0.0122900
2022-03-21	$0.0119600	$0.0119000	$0.0119000	$0.0119000
2022-03-20	$0.006335	$0.0119600	$0.0119600	$0.006186
2022-03-19	$0.0004180	$0.006335	$0.006335	$0.0004220
2022-03-18	$0.0930	$0.0004180	$0.0949	$0.0004180
2022-03-17	$0.0934	$0.0930	$0.0930	$0.0930
2022-03-16	$0.0900	$0.0934	$0.0942	$0.0242700
2022-03-15	$0.0909	$0.0900	$0.0900	$0.005897
2022-03-14	$0.0752	$0.0909	$0.0909	$0.0790
2022-03-13	$0.0271600	$0.0752	$0.0866	$0.005669
2022-03-12	$0.0375800	$0.0271600	$0.0376400	$0.0271600
2022-03-11	$0.0382600	$0.0375800	$0.0375800	$0.0375800
2022-03-10	$0.0407000	$0.0382600	$0.0382600	$0.0382600
2022-03-09	$0.0375900	$0.0407000	$0.0407000	$0.0407000
2022-03-08	$0.0368900	$0.0375900	$0.0375900	$0.0375900
2022-03-07	$0.0372800	$0.0368900	$0.0368900	$0.0368900
2022-03-06	$0.0382200	$0.0372800	$0.0372800	$0.0372800
2022-03-05	$0.0379800	$0.0382200	$0.0382200	$0.0382200
2022-03-04	$0.0412000	$0.0379800	$0.0379800	$0.0379800
2022-03-03	$0.0426200	$0.0412000	$0.0412000	$0.0412000
2022-03-02	$0.0431000	$0.0426200	$0.0426200	$0.0426200
2022-03-01	$0.0418900	$0.0431000	$0.0431000	$0.0431000
2022-02-28	$0.0365800	$0.0418900	$0.0418900	$0.0418900
2022-02-27	$0.0379600	$0.0365800	$0.0365800	$0.0365800
2022-02-26	$0.0380600	$0.0379600	$0.0379600	$0.0379600
2022-02-25	$0.0372000	$0.0380600	$0.0380600	$0.0380600
2022-02-24	$0.0361500	$0.0372000	$0.0372000	$0.0372000
2022-02-23	$0.0275500	$0.0361500	$0.0361500	$0.0268400
2022-02-22	$0.0266700	$0.0275500	$0.0275500	$0.0275500
2022-02-21	$0.0276500	$0.0266700	$0.0266700	$0.0266700
2022-02-20	$0.0288800	$0.0276500	$0.0276500	$0.0276500
2022-02-19	$0.0288000	$0.0288800	$0.0288800	$0.0288800
2022-02-18	$0.0291900	$0.0288000	$0.0288000	$0.0288000
2022-02-17	$0.0316100	$0.0291900	$0.0291900	$0.0291900
2022-02-16	$0.0320900	$0.0316100	$0.0316100	$0.0316100
2022-02-15	$0.0306400	$0.0320900	$0.0320900	$0.0320900
2022-02-14	$0.0302900	$0.0306400	$0.0306400	$0.0306400
2022-02-13	$0.0304100	$0.0302900	$0.0302900	$0.0302900
2022-02-12	$0.0305300	$0.0304100	$0.0304100	$0.0304100
2022-02-11	$0.0313400	$0.0305300	$0.0305300	$0.0305300
2022-02-10	$0.0319800	$0.0313400	$0.0313400	$0.0313400
2022-02-09	$0.0317400	$0.0319800	$0.0319800	$0.0319800
2022-02-08	$0.0315800	$0.0317400	$0.0317400	$0.0317400
2022-02-07	$0.0305400	$0.0315800	$0.0315800	$0.0315800
2022-02-06	$0.0298200	$0.0305400	$0.0305400	$0.0305400
2022-02-05	$0.0307800	$0.0298200	$0.0306500	$0.0298200
2022-02-04	$0.0276200	$0.0307800	$0.0307800	$0.0307800
2022-02-03	$0.0273200	$0.0276200	$0.0276200	$0.0276200
2022-02-02	$0.0286500	$0.0273200	$0.0273200	$0.0273200
2022-02-01	$0.0284900	$0.0286500	$0.0286500	$0.0286500
2022-01-31	$0.0280500	$0.0284900	$0.0284900	$0.0284900
2022-01-30	$0.0282600	$0.0280500	$0.0280500	$0.0280500
2022-01-29	$0.0279300	$0.0282600	$0.0282600	$0.0282600
2022-01-28	$0.0275200	$0.0279300	$0.0279300	$0.0279300
2022-01-27	$0.0272500	$0.0275200	$0.0275200	$0.0275200
2022-01-26	$0.0273600	$0.0272500	$0.0272500	$0.0272500
2022-01-25	$0.0271600	$0.0273600	$0.0273600	$0.0273600
2022-01-24	$0.0268500	$0.0271600	$0.0271600	$0.0271600
2022-01-23	$0.0259600	$0.0268500	$0.0268500	$0.0268500
2022-01-22	$0.0171400	$0.0259600	$0.0259600	$0.0164900
2022-01-21	$0.0191300	$0.0171400	$0.0171400	$0.0171400
2022-01-20	$0.0195900	$0.0191300	$0.0191300	$0.0191300
2022-01-19	$0.0199200	$0.0195900	$0.0195900	$0.0195900
2022-01-18	$0.0198500	$0.0199200	$0.0199200	$0.0199200
2022-01-17	$0.0202600	$0.0198500	$0.0198500	$0.0198500
2022-01-16	$0.0202500	$0.0202600	$0.0202600	$0.0202600
2022-01-15	$0.0202500	$0.0202500	$0.0202500	$0.0202500
2022-01-14	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2022-01-13	$0.0206400	$0.0200100	$0.0200100	$0.0200100
2022-01-12	$0.005557	$0.0206400	$0.0206400	$0.005710
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005557
2022-01-10	$0.005443	$0.005438	$0.005438	$0.005438
2022-01-09	$0.005419	$0.005443	$0.005443	$0.005443
2022-01-08	$0.005401	$0.005419	$0.005419	$0.005419
2022-01-07	$0.005602	$0.005401	$0.005401	$0.005401
2022-01-06	$0.005646	$0.005602	$0.005602	$0.005602
2022-01-05	$0.005957	$0.005646	$0.005646	$0.005646
2022-01-04	$0.009755	$0.005957	$0.009623	$0.005957
2022-01-03	$0.0099340	$0.009755	$0.009755	$0.009755
2022-01-02	$0.0100200	$0.0099340	$0.0099340	$0.0099340
2022-01-01	$0.009701	$0.0100200	$0.0100200	$0.0100200
2021-12-31	$0.009897	$0.009701	$0.009701	$0.009701
2021-12-30	$0.009759	$0.009897	$0.009897	$0.009897
2021-12-29	$0.0099830	$0.009759	$0.009759	$0.009759
2021-12-28	$0.0106500	$0.0099830	$0.0099830	$0.0099830
2021-12-27	$0.0106700	$0.0106500	$0.0106500	$0.0106500
2021-12-26	$0.0105900	$0.0106700	$0.0106700	$0.0106700
2021-12-25	$0.0106800	$0.0105900	$0.0105900	$0.0105900
2021-12-24	$0.0106700	$0.0106800	$0.0106800	$0.0106800
2021-12-23	$0.0228500	$0.0106700	$0.0238900	$0.0106700
2021-12-22	$0.0229900	$0.0228500	$0.0228500	$0.0228500
2021-12-21	$0.0220500	$0.0229900	$0.0229900	$0.0229900
2021-12-20	$0.0219500	$0.0220500	$0.0220500	$0.0220500
2021-12-19	$0.0220200	$0.0219500	$0.0219500	$0.0219500
2021-12-18	$0.0217000	$0.0220200	$0.0220200	$0.0220200
2021-12-17	$0.0223900	$0.0217000	$0.0217000	$0.0217000
2021-12-16	$0.0229800	$0.0223900	$0.0223900	$0.0223900
2021-12-15	$0.0227400	$0.0229800	$0.0229800	$0.0229800
2021-12-14	$0.0219600	$0.0227400	$0.0227400	$0.0227400
2021-12-13	$0.0235500	$0.0219600	$0.0219600	$0.0219600
2021-12-12	$0.0232200	$0.0235500	$0.0235500	$0.0235500
2021-12-11	$0.0221800	$0.0232200	$0.0232200	$0.0232200
2021-12-10	$0.0223700	$0.0221800	$0.0221800	$0.0221800
2021-12-09	$0.0308100	$0.0223700	$0.0290300	$0.0223700
2021-12-08	$0.0308900	$0.0308100	$0.0308100	$0.0308100
2021-12-07	$0.0308400	$0.0308900	$0.0308900	$0.0308900
2021-12-06	$0.0301700	$0.0308400	$0.0308400	$0.0308400
2021-12-05	$0.0300400	$0.0301700	$0.0301700	$0.0301700
2021-12-04	$0.0327300	$0.0300400	$0.0300400	$0.0300400
2021-12-03	$0.0344800	$0.0327300	$0.0327300	$0.0327300
2021-12-02	$0.0194600	$0.0344800	$0.0350400	$0.0192200
2021-12-01	$0.0193700	$0.0194600	$0.0194600	$0.0194600
2021-11-30	$0.0196700	$0.0193700	$0.0193700	$0.0193700
2021-11-29	$0.0194900	$0.0196700	$0.0196700	$0.0196700
2021-11-28	$0.0186300	$0.0194900	$0.0194900	$0.0194900
2021-11-27	$0.0182900	$0.0186300	$0.0186300	$0.0186300
2021-11-26	$0.0200500	$0.0182900	$0.0182900	$0.0182900
2021-11-25	$0.0194400	$0.0200500	$0.0200500	$0.0200500
2021-11-24	$0.0195700	$0.0194400	$0.0194400	$0.0194400
2021-11-23	$0.0349100	$0.0195700	$0.0356900	$0.0195700
2021-11-22	$0.0358100	$0.0349100	$0.0349100	$0.0343400
2021-11-21	$0.0364600	$0.0358100	$0.0358100	$0.0358100
2021-11-20	$0.0354600	$0.0364600	$0.0364600	$0.0364600
2021-11-19	$0.0347300	$0.0354600	$0.0354600	$0.0354600
2021-11-18	$0.0368200	$0.0347300	$0.0347300	$0.0347300
2021-11-17	$0.0366700	$0.0368200	$0.0368200	$0.0368200
2021-11-16	$0.0388000	$0.0366700	$0.0366700	$0.0366700
2021-11-15	$0.0399600	$0.0388000	$0.0388000	$0.0388000
2021-11-14	$0.0386500	$0.0399600	$0.0399600	$0.0393100
2021-11-13	$0.0384900	$0.0386500	$0.0386500	$0.0386500
2021-11-12	$0.0388900	$0.0384900	$0.0384900	$0.0384900
2021-11-11	$0.0389600	$0.0388900	$0.0388900	$0.0388900
2021-11-10	$0.0394900	$0.0389600	$0.0389600	$0.0383100
2021-11-09	$0.0283700	$0.0394900	$0.0394900	$0.0281100
2021-11-08	$0.0265900	$0.0283700	$0.0283700	$0.0283700
2021-11-07	$0.0258400	$0.0265900	$0.0265900	$0.0265900
2021-11-06	$0.0256300	$0.0258400	$0.0258400	$0.0258400
2021-11-05	$0.0258100	$0.0256300	$0.0256300	$0.0256300
2021-11-04	$0.0264300	$0.0258100	$0.0258100	$0.0258100
2021-11-03	$0.0265700	$0.0264300	$0.0264300	$0.0264300
2021-11-02	$0.0256000	$0.0265700	$0.0265700	$0.0259400
2021-11-01	$0.0288300	$0.0256000	$0.0286500	$0.0256000
2021-10-31	$0.0290900	$0.0288300	$0.0288300	$0.0288300
2021-10-30	$0.0286500	$0.0290900	$0.0290900	$0.0284700
2021-10-29	$0.0218200	$0.0286500	$0.0286500	$0.0224200
2021-10-28	$0.0210500	$0.0218200	$0.0218200	$0.0218200
2021-10-27	$0.0217100	$0.0210500	$0.0210500	$0.0210500
2021-10-26	$0.0227100	$0.0217100	$0.0217100	$0.0217100
2021-10-25	$0.0219100	$0.0227100	$0.0227100	$0.0227100
2021-10-24	$0.0220700	$0.0219100	$0.0219100	$0.0219100
2021-10-23	$0.0218500	$0.0220700	$0.0220700	$0.0220700
2021-10-22	$0.0224200	$0.0218500	$0.0218500	$0.0218500
2021-10-21	$0.0237700	$0.0224200	$0.0224200	$0.0224200
2021-10-20	$0.0231400	$0.0237700	$0.0237700	$0.0237700
2021-10-19	$0.0310200	$0.0231400	$0.0321400	$0.0231400
2021-10-18	$0.0307600	$0.0310200	$0.0310200	$0.0310200
2021-10-17	$0.0304400	$0.0307600	$0.0307600	$0.0307600
2021-10-16	$0.0308400	$0.0304400	$0.0304400	$0.0304400
2021-10-15	$0.0286800	$0.0308400	$0.0308400	$0.0308400
2021-10-14	$0.0413100	$0.0286800	$0.0413000	$0.0286800
2021-10-13	$0.0403300	$0.0413100	$0.0413100	$0.0413100
2021-10-12	$0.0414000	$0.0403300	$0.0403300	$0.0403300
2021-10-11	$0.0393800	$0.0414000	$0.0414000	$0.0414000
2021-10-10	$0.0395800	$0.0393800	$0.0393800	$0.0393800
2021-10-09	$0.0388400	$0.0395800	$0.0395800	$0.0395800
2021-10-08	$0.0306600	$0.0388400	$0.0388400	$0.0280500
2021-10-07	$0.0526	$0.0306600	$0.0511	$0.0306600
2021-10-06	$0.0489300	$0.0526	$0.0526	$0.0526
2021-10-05	$0.0468100	$0.0489300	$0.0489300	$0.0489300
2021-10-04	$0.0458200	$0.0468100	$0.0468100	$0.0468100
2021-10-03	$0.0452900	$0.0458200	$0.0458200	$0.0458200
2021-10-02	$0.0457600	$0.0452900	$0.0452900	$0.0452900
2021-10-01	$0.0192800	$0.0457600	$0.0457600	$0.0211900
2021-09-30	$0.0182800	$0.0192800	$0.0192800	$0.0192800
2021-09-29	$0.0180600	$0.0182800	$0.0182800	$0.0182800
2021-09-28	$0.0185600	$0.0180600	$0.0180600	$0.0180600
2021-09-27	$0.0190100	$0.0185600	$0.0185600	$0.0185600
2021-09-26	$0.0188000	$0.0190100	$0.0190100	$0.0190100
2021-09-25	$0.0312800	$0.0188000	$0.0311900	$0.0188000
2021-09-24	$0.0327700	$0.0312800	$0.0312800	$0.0312800
2021-09-23	$0.0318100	$0.0327700	$0.0327700	$0.0327700
2021-09-22	$0.0297200	$0.0318100	$0.0318100	$0.0318100
2021-09-21	$0.0313400	$0.0297200	$0.0297200	$0.0297200
2021-09-20	$0.0425300	$0.0313400	$0.0386300	$0.0313400
2021-09-19	$0.0434800	$0.0425300	$0.0425300	$0.0425300
2021-09-18	$0.0425700	$0.0434800	$0.0434800	$0.0434800
2021-09-17	$0.0429900	$0.0425700	$0.0425700	$0.0425700
2021-09-16	$0.0428500	$0.0429900	$0.0429900	$0.0300900
2021-09-15	$0.0419400	$0.0428500	$0.0428500	$0.0428500
2021-09-14	$0.0436100	$0.0419400	$0.0457200	$0.0353500
2021-09-13	$0.0446700	$0.0436100	$0.0436100	$0.0436100
2021-09-12	$0.0438100	$0.0446700	$0.0446700	$0.0446700
2021-09-11	$0.0435100	$0.0438100	$0.0438100	$0.0438100
2021-09-10	$0.0450000	$0.0435100	$0.0435100	$0.0435100
2021-09-09	$0.0317900	$0.0450000	$0.0450000	$0.0320100
2021-09-08	$0.0323300	$0.0317900	$0.0317900	$0.0317900
2021-09-07	$0.0363600	$0.0323300	$0.0323300	$0.0323300
2021-09-06	$0.0357300	$0.0363600	$0.0363600	$0.0363600
2021-09-05	$0.0344600	$0.0357300	$0.0357300	$0.0357300
2021-09-04	$0.0515	$0.0344600	$0.0514	$0.0344600
2021-09-03	$0.0508	$0.0515	$0.0515	$0.0515
2021-09-02	$0.0503	$0.0508	$0.0508	$0.0508
2021-09-01	$0.0485700	$0.0503	$0.0503	$0.0503
2021-08-31	$0.0484000	$0.0485700	$0.0485700	$0.0485700
2021-08-30	$0.0503	$0.0484000	$0.0484000	$0.0484000
2021-08-29	$0.0504	$0.0503	$0.0503	$0.0503
2021-08-28	$0.0506	$0.0504	$0.0504	$0.0504
2021-08-27	$0.0140600	$0.0506	$0.0506	$0.0147300
2021-08-26	$0.0147000	$0.0140600	$0.0140600	$0.0140600
2021-08-25	$0.0143100	$0.0147000	$0.0147000	$0.0147000
2021-08-24	$0.0148600	$0.0143100	$0.0143100	$0.0143100
2021-08-23	$0.0147900	$0.0148600	$0.0148600	$0.0148600
2021-08-22	$0.0146600	$0.0147900	$0.0147900	$0.0147900
2021-08-21	$0.0148000	$0.0146600	$0.0146600	$0.0146600
2021-08-20	$0.0140300	$0.0148000	$0.0148000	$0.0148000
2021-08-19	$0.0134100	$0.0140300	$0.0140300	$0.0140300
2021-08-18	$0.0397700	$0.0134100	$0.0398000	$0.0134100
2021-08-17	$0.0376600	$0.0397700	$0.0397700	$0.0366400
2021-08-16	$0.0385500	$0.0376600	$0.0376600	$0.0376600
2021-08-15	$0.0386200	$0.0385500	$0.0385500	$0.0385500
2021-08-14	$0.0392200	$0.0386200	$0.0386200	$0.0386200
2021-08-13	$0.0364300	$0.0392200	$0.0392200	$0.0392200
2021-08-12	$0.0373600	$0.0364300	$0.0364300	$0.0364300
2021-08-11	$0.0442300	$0.0373600	$0.0441900	$0.0373600
2021-08-10	$0.0458300	$0.0442300	$0.0451500	$0.0442300
2021-08-09	$0.0433900	$0.0458300	$0.0458300	$0.0458300
2021-08-08	$0.0441700	$0.0433900	$0.0433900	$0.0433900
2021-08-07	$0.0424200	$0.0441700	$0.0441700	$0.0441700
2021-08-06	$0.0404800	$0.0424200	$0.0424200	$0.0424200
2021-08-05	$0.0393400	$0.0404800	$0.0404800	$0.0404800
2021-08-04	$0.0378100	$0.0393400	$0.0393400	$0.0393400
2021-08-03	$0.0387700	$0.0378100	$0.0378100	$0.0378100
2021-08-02	$0.0394700	$0.0387700	$0.0387700	$0.0387700
2021-08-01	$0.0410600	$0.0394700	$0.0394700	$0.0394700
2021-07-31	$0.0418100	$0.0410600	$0.0410600	$0.0410600
2021-07-30	$0.0396300	$0.0418100	$0.0418100	$0.0418100
2021-07-29	$0.0328200	$0.0396300	$0.0396300	$0.0304200
2021-07-28	$0.0323900	$0.0328200	$0.0328200	$0.0328200
2021-07-27	$0.0212400	$0.0323900	$0.0323900	$0.0225100
2021-07-26	$0.0201600	$0.0212400	$0.0212400	$0.0212400
2021-07-25	$0.0195400	$0.0201600	$0.0201600	$0.0201600
2021-07-24	$0.0191700	$0.0195400	$0.0195400	$0.0195400
2021-07-23	$0.0184100	$0.0191700	$0.0191700	$0.0191700
2021-07-22	$0.0237800	$0.0184100	$0.0245500	$0.0184100
2021-07-21	$0.0220500	$0.0237800	$0.0237800	$0.0237800
2021-07-20	$0.0228300	$0.0220500	$0.0220500	$0.0220500
2021-07-19	$0.0330800	$0.0228300	$0.0320800	$0.0228300
2021-07-18	$0.0236600	$0.0330800	$0.0330800	$0.0238500
2021-07-17	$0.0213500	$0.0236600	$0.0236600	$0.0214500
2021-07-16	$0.0239000	$0.0213500	$0.0235500	$0.0213500
2021-07-15	$0.0246200	$0.0239000	$0.0239000	$0.0239000
2021-07-14	$0.0245500	$0.0246200	$0.0246200	$0.0246200
2021-07-13	$0.0248200	$0.0245500	$0.0245500	$0.0245500
2021-07-12	$0.0256900	$0.0248200	$0.0248200	$0.0248200
2021-07-11	$0.0258100	$0.0256900	$0.0263700	$0.0256900
2021-07-10	$0.0263700	$0.0258100	$0.0261400	$0.0254700
2021-07-09	$0.0256400	$0.0263700	$0.0263700	$0.0263700
2021-07-08	$0.0237200	$0.0256400	$0.0266300	$0.0230100
2021-07-07	$0.0239700	$0.0237200	$0.0237200	$0.0237200
2021-07-06	$0.0235900	$0.0239700	$0.0239700	$0.0239700
2021-07-05	$0.0247000	$0.0235900	$0.0235900	$0.0235900
2021-07-04	$0.0242800	$0.0247000	$0.0247000	$0.0247000
2021-07-03	$0.0229900	$0.0242800	$0.0242800	$0.0235800
2021-07-02	$0.0228100	$0.0229900	$0.0229900	$0.0229900
2021-07-01	$0.0280500	$0.0228100	$0.0268300	$0.0224700
2021-06-30	$0.0287200	$0.0280500	$0.0280500	$0.0280500
2021-06-29	$0.0275900	$0.0287200	$0.0287200	$0.0287200
2021-06-28	$0.0277700	$0.0275900	$0.0275900	$0.0275900
2021-06-27	$0.0258500	$0.0277700	$0.0277700	$0.0277700
2021-06-26	$0.0230600	$0.0258500	$0.0261700	$0.0235800
2021-06-25	$0.0256400	$0.0230600	$0.0233800	$0.0230600
2021-06-24	$0.0282900	$0.0256400	$0.0291100	$0.0256400
2021-06-23	$0.0273300	$0.0282900	$0.0282900	$0.0282900
2021-06-22	$0.0265900	$0.0273300	$0.0273300	$0.0273300
2021-06-21	$0.0299100	$0.0265900	$0.0265900	$0.0265900
2021-06-20	$0.0298300	$0.0299100	$0.0299100	$0.0299100
2021-06-19	$0.0322500	$0.0298300	$0.0323200	$0.0298300
2021-06-18	$0.0342700	$0.0322500	$0.0322500	$0.0322500
2021-06-17	$0.0345100	$0.0342700	$0.0342700	$0.0342700
2021-06-16	$0.0361500	$0.0345100	$0.0345100	$0.0345100
2021-06-15	$0.0364700	$0.0361500	$0.0361500	$0.0361500
2021-06-14	$0.0351200	$0.0364700	$0.0364700	$0.0364700
2021-06-13	$0.0319900	$0.0351200	$0.0351200	$0.0351200
2021-06-12	$0.0336100	$0.0319900	$0.0319900	$0.0319900
2021-06-11	$0.0330100	$0.0336100	$0.0336100	$0.0336100
2021-06-10	$0.0388900	$0.0330100	$0.0381500	$0.0330100
2021-06-09	$0.0347500	$0.0388900	$0.0388900	$0.0388900
2021-06-08	$0.0349300	$0.0347500	$0.0347500	$0.0347500
2021-06-07	$0.0372300	$0.0349300	$0.0349300	$0.0349300
2021-06-06	$0.0351800	$0.0372300	$0.0372300	$0.0354400
2021-06-05	$0.0364900	$0.0351800	$0.0351800	$0.0351800
2021-06-04	$0.0470800	$0.0364900	$0.0468100	$0.0331800
2021-06-03	$0.0462200	$0.0470800	$0.0482500	$0.0470800
2021-06-02	$0.0451200	$0.0462200	$0.0462200	$0.0462200
2021-06-01	$0.0458700	$0.0451200	$0.0451200	$0.0451200
2021-05-31	$0.0438600	$0.0458700	$0.0458700	$0.0458700
2021-05-30	$0.0425700	$0.0438600	$0.0438600	$0.0438600
2021-05-29	$0.0438900	$0.0425700	$0.0425700	$0.0425700
2021-05-28	$0.0474000	$0.0438900	$0.0438900	$0.0438900
2021-05-27	$0.0597	$0.0474000	$0.0586	$0.0474000
2021-05-26	$0.0460600	$0.0597	$0.0597	$0.0471500
2021-05-25	$0.0466100	$0.0460600	$0.0460600	$0.0460600
2021-05-24	$0.0444400	$0.0466100	$0.0513	$0.0466100
2021-05-23	$0.0479900	$0.0444400	$0.0468700	$0.0444400
2021-05-22	$0.0530	$0.0479900	$0.0532	$0.0449900
2021-05-21	$0.0646	$0.0530	$0.0594	$0.0504
2021-05-20	$0.0519	$0.0646	$0.0670	$0.0548
2021-05-19	$0.0605	$0.0519	$0.0519	$0.0519
2021-05-18	$0.0553	$0.0605	$0.0609	$0.0545
2021-05-17	$0.0586	$0.0553	$0.0553	$0.0470400
2021-05-16	$0.0632	$0.0586	$0.0628	$0.0586
2021-05-15	$0.0674	$0.0632	$0.0632	$0.0632
2021-05-14	$0.0656	$0.0674	$0.0674	$0.0659
2021-05-13	$0.0668	$0.0656	$0.0671	$0.0656
2021-05-12	$0.0777	$0.0668	$0.0678	$0.0668
2021-05-11	$0.0765	$0.0777	$0.0777	$0.0777
2021-05-10	$0.0805	$0.0765	$0.0771	$0.0765
2021-05-09	$0.0884	$0.0805	$0.0874	$0.0805
2021-05-08	$0.0677	$0.0884	$0.0884	$0.0696
2021-05-07	$0.0666	$0.0677	$0.0677	$0.0677
2021-05-06	$0.0679	$0.0666	$0.0666	$0.0666
2021-05-05	$0.0703	$0.0679	$0.0759	$0.0679
2021-05-04	$0.0709	$0.0703	$0.0719	$0.0612
2021-05-03	$0.0781	$0.0709	$0.0801	$0.0709
2021-05-02	$0.0804	$0.0781	$0.0787	$0.0764
2021-05-01	$0.0947	$0.0804	$0.0949	$0.0694
2021-04-30	$0.0745	$0.0947	$0.0947	$0.0803
2021-04-29	$0.0763	$0.0745	$0.0745	$0.0664
2021-04-28	$0.0755	$0.0763	$0.0774	$0.0604
2021-04-27	$0.0908	$0.0755	$0.0925	$0.0755
2021-04-26	$0.0698	$0.0908	$0.1270000	$0.0768
2021-04-25	$0.0847	$0.0698	$0.0835	$0.0609
2021-04-24	$0.0814	$0.0847	$0.0862	$0.0797
2021-04-23	$0.0838	$0.0814	$0.0875	$0.0814
2021-04-22	$0.0952	$0.0838	$0.1081000	$0.0838
2021-04-21	$0.1073000	$0.0952	$0.1022000	$0.0952
2021-04-20	$0.0885	$0.1073000	$0.1073000	$0.0898
2021-04-19	$0.0608	$0.0885	$0.1013000	$0.0601
2021-04-18	$0.0649	$0.0608	$0.1041000	$0.0596
2021-04-17	$0.0891	$0.0649	$0.1141000	$0.0649
2021-04-16	$0.0594	$0.0891	$0.0891	$0.0577
2021-04-15	$0.0491100	$0.0594	$0.0740	$0.0493200
2021-04-14	$0.0604	$0.0491100	$0.0598	$0.0453300
2021-04-13	$0.0466800	$0.0604	$0.0750	$0.0489400
2021-04-12	$0.0504	$0.0466800	$0.0509	$0.0466800
2021-04-11	$0.0526	$0.0504	$0.0648	$0.0504
2021-04-10	$0.0564	$0.0526	$0.0580	$0.0526
2021-04-09	$0.0941	$0.0564	$0.0941	$0.0564
2021-04-08	$0.0643	$0.0941	$0.0941	$0.0546
2021-04-07	$0.0411900	$0.0643	$0.0699	$0.0397300
2021-04-06	$0.0419700	$0.0411900	$0.0411900	$0.0411900
2021-04-05	$0.0413400	$0.0419700	$0.0419700	$0.0413800
2021-04-04	$0.0405200	$0.0413400	$0.0413400	$0.0413400
2021-04-03	$0.0767	$0.0405200	$0.0742	$0.0405200
2021-04-02	$0.0446400	$0.0767	$0.0814	$0.0412900
2021-04-01	$0.0388000	$0.0446400	$0.0581	$0.0387600
2021-03-31	$0.0388000	$0.0388000	$0.0388000	$0.0388000
2021-03-30	$0.0403400	$0.0388000	$0.0411500	$0.0388000
2021-03-29	$0.0351400	$0.0403400	$0.0403400	$0.0363000
2021-03-28	$0.0312800	$0.0351400	$0.0351400	$0.0312400
2021-03-27	$0.0341300	$0.0312800	$0.0520	$0.0312800
2021-03-26	$0.0313200	$0.0341300	$0.0412900	$0.0335800
2021-03-25	$0.0319000	$0.0313200	$0.0313200	$0.0313200
2021-03-24	$0.0244600	$0.0319000	$0.0324300	$0.0209200
2021-03-23	$0.0530	$0.0244600	$0.0538	$0.0217400
2021-03-22	$0.0223800	$0.0530	$0.0530	$0.0189300
2021-03-21	$0.0203400	$0.0223800	$0.0223800	$0.0195100
2021-03-20	$0.0209000	$0.0203400	$0.0209200	$0.0203400
2021-03-19	$0.0196000	$0.0209000	$0.0214800	$0.0197400
2021-03-18	$0.0129600	$0.0196000	$0.0196000	$0.0109500
2021-03-17	$0.0125200	$0.0129600	$0.0141400	$0.0123700
2021-03-16	$0.0144700	$0.0125200	$0.0148000	$0.0125200
2021-03-15	$0.0147500	$0.0144700	$0.0144700	$0.0139200
2021-03-14	$0.0140700	$0.0147500	$0.0147500	$0.0135700
2021-03-13	$0.0131700	$0.0140700	$0.0140700	$0.0140700
2021-03-12	$0.0161900	$0.0131700	$0.0160300	$0.0131700
2021-03-11	$0.0167700	$0.0161900	$0.0173400	$0.0115600
2021-03-10	$0.0131800	$0.0167700	$0.0167700	$0.0134100
2021-03-09	$0.0125800	$0.0131800	$0.0131800	$0.0131800
2021-03-08	$0.009683	$0.0125800	$0.0136300	$0.0099570
2021-03-07	$0.009290	$0.009683	$0.009683	$0.009683
2021-03-06	$0.009755	$0.009290	$0.009779	$0.009290
2021-03-05	$0.009673	$0.009755	$0.009755	$0.009755
2021-03-04	$0.0126000	$0.009673	$0.0120900	$0.009673
2021-03-03	$0.0121300	$0.0126000	$0.0126000	$0.0126000
2021-03-02	$0.0114200	$0.0121300	$0.0121300	$0.0111600
2021-03-01	$0.0104100	$0.0114200	$0.0114200	$0.0114200
2021-02-28	$0.009238	$0.0104100	$0.0104100	$0.009052
2021-02-27	$0.009265	$0.009238	$0.009238	$0.009238
2021-02-26	$0.009417	$0.009265	$0.009265	$0.009265
2021-02-25	$0.0099480	$0.009417	$0.0117700	$0.009417
2021-02-24	$0.0122200	$0.0099480	$0.0124300	$0.0099480
2021-02-23	$0.0135300	$0.0122200	$0.0122200	$0.0122200
2021-02-22	$0.0114900	$0.0135300	$0.0135300	$0.0102800
2021-02-21	$0.0111800	$0.0114900	$0.0114900	$0.0114900
2021-02-20	$0.0111900	$0.0111800	$0.0111800	$0.0111800
2021-02-19	$0.009286	$0.0111900	$0.0111900	$0.0100700
2021-02-18	$0.0099090	$0.009286	$0.0129000	$0.009286
2021-02-17	$0.0113100	$0.0099090	$0.0120000	$0.0099090
2021-02-16	$0.0110300	$0.0113100	$0.0113100	$0.0113100
2021-02-15	$0.0111900	$0.0110300	$0.0110300	$0.009587
2021-02-14	$0.0118100	$0.0111900	$0.0121600	$0.0111900
2021-02-13	$0.0109100	$0.0118100	$0.0118100	$0.0108600
2021-02-12	$0.008161	$0.0109100	$0.0113800	$0.008064
2021-02-11	$0.005831	$0.008161	$0.009121	$0.006241
2021-02-10	$0.008837	$0.005831	$0.009420	$0.005831
2021-02-09	$0.008359	$0.008837	$0.009767	$0.007442
2021-02-08	$0.006219	$0.008359	$0.008359	$0.007430
2021-02-07	$0.007853	$0.006219	$0.007774	$0.005830
2021-02-06	$0.007662	$0.007853	$0.007853	$0.007853
2021-02-05	$0.006657	$0.007662	$0.007662	$0.006896
2021-02-04	$0.006782	$0.006657	$0.007027	$0.006657
2021-02-03	$0.006750	$0.006782	$0.007535	$0.006782
2021-02-02	$0.006036	$0.006750	$0.006750	$0.006394
2021-02-01	$0.006297	$0.006036	$0.006372	$0.005366
2021-01-31	$0.006177	$0.006297	$0.006297	$0.005966
2021-01-30	$0.006508	$0.006177	$0.006520	$0.006177
2021-01-29	$0.006354	$0.006508	$0.006508	$0.005823
2021-01-28	$0.005476	$0.006354	$0.006354	$0.005685
2021-01-27	$0.006178	$0.005476	$0.005780	$0.005476
2021-01-26	$0.005810	$0.006178	$0.006178	$0.005853
2021-01-25	$0.006134	$0.005810	$0.006132	$0.005810
2021-01-24	$0.005458	$0.006134	$0.006134	$0.005165
2021-01-23	$0.005611	$0.005458	$0.005779	$0.005137
2021-01-22	$0.005551	$0.005611	$0.005941	$0.005281
2021-01-21	$0.007100	$0.005551	$0.006168	$0.0049340
2021-01-20	$0.006827	$0.007100	$0.007100	$0.006390
2021-01-19	$0.006958	$0.006827	$0.007546	$0.005031
2021-01-18	$0.007168	$0.006958	$0.007325	$0.006226
2021-01-17	$0.006845	$0.007168	$0.007168	$0.006810
2021-01-16	$0.007358	$0.006845	$0.007565	$0.006485
2021-01-15	$0.008223	$0.007358	$0.007726	$0.006990
2021-01-14	$0.007850	$0.008223	$0.008614	$0.007440
2021-01-13	$0.006471	$0.007850	$0.008224	$0.006729
2021-01-12	$0.006744	$0.006471	$0.007152	$0.006131
2021-01-11	$0.008022	$0.006744	$0.007454	$0.006744
2021-01-10	$0.006438	$0.008022	$0.008022	$0.006112
2021-01-09	$0.007315	$0.006438	$0.008047	$0.006438
2021-01-08	$0.007501	$0.007315	$0.008534	$0.006908
2021-01-07	$0.007001	$0.007501	$0.008685	$0.007106
2021-01-06	$0.008169	$0.007001	$0.008844	$0.007001
2021-01-05	$0.006726	$0.008169	$0.009871	$0.007148
2021-01-04	$0.008266	$0.006726	$0.008328	$0.005125
2021-01-03	$0.005153	$0.008266	$0.0102500	$0.005290
2021-01-02	$0.009404	$0.005153	$0.0112700	$0.005153
2021-01-01	$0.0110100	$0.009404	$0.0111700	$0.007347
2020-12-31	$0.0106900	$0.0110100	$0.0113000	$0.009561
2020-12-30	$0.009850	$0.0106900	$0.0115600	$0.0104000
2020-12-29	$0.007841	$0.009850	$0.0106700	$0.007387
2020-12-28	$0.007087	$0.007841	$0.0154100	$0.0043260
2020-12-27	$0.007669	$0.007087	$0.008137	$0.0015750
2020-12-26	$0.007165	$0.007669	$0.009256	$0.007405
2020-12-25	$0.006880	$0.007165	$0.007907	$0.006918
2020-12-24	$0.006739	$0.006880	$0.007592	$0.006643
2020-12-23	$0.006909	$0.006739	$0.007204	$0.006507
2020-12-22	$0.006818	$0.006909	$0.007147	$0.006671
2020-12-21	$0.006805	$0.006818	$0.007273	$0.006364
2020-12-20	$0.007153	$0.006805	$0.007040	$0.006571
2020-12-19	$0.006709	$0.007153	$0.007630	$0.006200
2020-12-18	$0.007531	$0.006709	$0.007866	$0.006247
2020-12-17	$0.007260	$0.007531	$0.007988	$0.006618
2020-12-16	$0.006416	$0.007260	$0.007687	$0.006619
2020-12-15	$0.006361	$0.006416	$0.006999	$0.006027
2020-12-14	$0.006134	$0.006361	$0.007517	$0.005204
2020-12-13	$0.006209	$0.006134	$0.006326	$0.005751
2020-12-12	$0.005230	$0.006209	$0.006209	$0.005268
2020-12-11	$0.005110	$0.005230	$0.005771	$0.0048690
2020-12-10	$0.005750	$0.005110	$0.006023	$0.005110
2020-12-09	$0.005497	$0.005750	$0.006492	$0.005565
2020-12-08	$0.005754	$0.005497	$0.005680	$0.005131
2020-12-07	$0.006783	$0.005754	$0.006713	$0.0044120
2020-12-06	$0.0049810	$0.006783	$0.006783	$0.005039
2020-12-05	$0.0046660	$0.0049810	$0.005364	$0.0045980
2020-12-04	$0.005835	$0.0046660	$0.005599	$0.0042930
2020-12-03	$0.005768	$0.005835	$0.006418	$0.005057
2020-12-02	$0.005638	$0.005768	$0.006152	$0.005576
2020-12-01	$0.006497	$0.005638	$0.007893	$0.005638
2020-11-30	$0.005824	$0.006497	$0.008072	$0.006103
2020-11-29	$0.005499	$0.005824	$0.006006	$0.005642
2020-11-28	$0.005490	$0.005499	$0.006032	$0.005499
2020-11-27	$0.005840	$0.005490	$0.006347	$0.005490
2020-11-26	$0.006180	$0.005840	$0.005840	$0.005325
2020-11-25	$0.005556	$0.006180	$0.006741	$0.005056
2020-11-24	$0.0047800	$0.005556	$0.005556	$0.0045980
2020-11-23	$0.005161	$0.0047800	$0.005883	$0.0047800
2020-11-22	$0.005050	$0.005161	$0.007741	$0.0049760
2020-11-21	$0.0048550	$0.005050	$0.005424	$0.0048630
2020-11-20	$0.0044560	$0.0048550	$0.005415	$0.0042950
2020-11-19	$0.0046240	$0.0044560	$0.0048130	$0.0041000
2020-11-18	$0.0045970	$0.0046240	$0.006225	$0.0039130
2020-11-17	$0.0045150	$0.0045970	$0.005658	$0.0038900
2020-11-16	$0.0041510	$0.0045150	$0.005518	$0.0038460
2020-11-15	$0.0049840	$0.0041510	$0.0049490	$0.0036720
2020-11-14	$0.005063	$0.0049840	$0.005144	$0.0046620
2020-11-13	$0.0048920	$0.005063	$0.005553	$0.0047370
2020-11-12	$0.005812	$0.0048920	$0.006033	$0.0047290
2020-11-11	$0.005666	$0.005812	$0.005812	$0.005655
2020-11-10	$0.006287	$0.005666	$0.006279	$0.005360
2020-11-09	$0.005886	$0.006287	$0.006901	$0.005521
2020-11-08	$0.005490	$0.005886	$0.005886	$0.005576
2020-11-07	$0.005769	$0.005490	$0.005639	$0.005342
2020-11-06	$0.005928	$0.005769	$0.006392	$0.005613
2020-11-05	$0.0049550	$0.005928	$0.006396	$0.005304
2020-11-04	$0.005049	$0.0049550	$0.005238	$0.0049550
2020-11-03	$0.005021	$0.005049	$0.005189	$0.0047680
2020-11-02	$0.005367	$0.005021	$0.005293	$0.0047500
2020-11-01	$0.005383	$0.005367	$0.005642	$0.0049540
2020-10-31	$0.005155	$0.005383	$0.006074	$0.005107
2020-10-30	$0.005519	$0.005155	$0.008140	$0.0043410
2020-10-29	$0.005580	$0.005519	$0.006058	$0.005250
2020-10-28	$0.006141	$0.005580	$0.006776	$0.0045170
2020-10-27	$0.006665	$0.006141	$0.007096	$0.006141
2020-10-26	$0.006651	$0.006665	$0.006927	$0.006665
2020-10-25	$0.006826	$0.006651	$0.006781	$0.006390
2020-10-24	$0.006986	$0.006826	$0.007088	$0.006301
2020-10-23	$0.007275	$0.006986	$0.007374	$0.006857
2020-10-22	$0.007560	$0.007275	$0.008054	$0.007275
2020-10-21	$0.007511	$0.007560	$0.008072	$0.007303
2020-10-20	$0.007760	$0.007511	$0.007988	$0.007392
2020-10-19	$0.007599	$0.007760	$0.008583	$0.007642
2020-10-18	$0.007275	$0.007599	$0.007599	$0.007138
2020-10-17	$0.007589	$0.007275	$0.007616	$0.007162
2020-10-16	$0.007365	$0.007589	$0.007589	$0.006909
2020-10-15	$0.006743	$0.007365	$0.007480	$0.006330
2020-10-14	$0.007542	$0.006743	$0.008572	$0.005486
2020-10-13	$0.006347	$0.007542	$0.008228	$0.006285
2020-10-12	$0.006257	$0.006347	$0.007155	$0.006116
2020-10-11	$0.006216	$0.006257	$0.006712	$0.005802
2020-10-10	$0.006304	$0.006216	$0.007233	$0.006103
2020-10-09	$0.005793	$0.006304	$0.006525	$0.005640
2020-10-08	$0.006297	$0.005793	$0.006448	$0.005683
2020-10-07	$0.006256	$0.006297	$0.007471	$0.006083
2020-10-06	$0.006369	$0.006256	$0.007847	$0.005938
2020-10-05	$0.006619	$0.006369	$0.0117700	$0.006153
2020-10-04	$0.005909	$0.006619	$0.008434	$0.005872
2020-10-03	$0.006029	$0.005909	$0.006859	$0.005487
2020-10-02	$0.005311	$0.006029	$0.006029	$0.0042310
2020-10-01	$0.006252	$0.005311	$0.006161	$0.005099
2020-09-30	$0.007589	$0.006252	$0.007546	$0.006252
2020-09-29	$0.007489	$0.007589	$0.007589	$0.007589
2020-09-28	$0.007547	$0.007489	$0.007489	$0.007489
2020-09-27	$0.007514	$0.007547	$0.007547	$0.007547
2020-09-26	$0.007486	$0.007514	$0.007514	$0.007514
2020-09-25	$0.007520	$0.007486	$0.007486	$0.007486
2020-09-24	$0.007167	$0.007520	$0.007520	$0.007520
2020-09-23	$0.007374	$0.007167	$0.007167	$0.007167
2020-09-22	$0.007293	$0.007374	$0.007374	$0.007374
2020-09-21	$0.005024	$0.007293	$0.007293	$0.0047920
2020-09-20	$0.005098	$0.005024	$0.005024	$0.005024
2020-09-19	$0.005031	$0.005098	$0.005098	$0.005098
2020-09-18	$0.005035	$0.005031	$0.005031	$0.005031
2020-09-17	$0.005040	$0.005035	$0.005035	$0.005035
2020-09-16	$0.0049620	$0.005040	$0.005040	$0.005040
2020-09-15	$0.0049120	$0.0049620	$0.0049620	$0.0049620
2020-09-14	$0.0049600	$0.0049120	$0.005126	$0.0049120
2020-09-13	$0.005015	$0.0049600	$0.0049600	$0.0049600
2020-09-12	$0.0049910	$0.005015	$0.005015	$0.005015
2020-09-11	$0.0049660	$0.0049910	$0.0049910	$0.0049910
2020-09-10	$0.0049100	$0.0049660	$0.0049660	$0.0049660
2020-09-09	$0.0048620	$0.0049100	$0.0049100	$0.0049100
2020-09-08	$0.0049820	$0.0048620	$0.0048620	$0.0048620
2020-09-07	$0.0049250	$0.0049820	$0.0049820	$0.0049820
2020-09-06	$0.0048810	$0.0049250	$0.0049250	$0.0049250
2020-09-05	$0.005024	$0.0048810	$0.0048810	$0.0048810
2020-09-04	$0.0048840	$0.005024	$0.005024	$0.005024
2020-09-03	$0.005471	$0.0048840	$0.0048840	$0.0048840
2020-09-02	$0.005725	$0.005471	$0.005471	$0.005471
2020-09-01	$0.005363	$0.005725	$0.005725	$0.005486
2020-08-31	$0.005390	$0.005363	$0.005363	$0.005363
2020-08-30	$0.005281	$0.005390	$0.005390	$0.005390
2020-08-29	$0.005306	$0.005281	$0.005281	$0.005281
2020-08-28	$0.005212	$0.005306	$0.005306	$0.005306
2020-08-27	$0.005275	$0.005212	$0.005212	$0.005212
2020-08-26	$0.005212	$0.005275	$0.005275	$0.005275
2020-08-25	$0.005408	$0.005212	$0.005212	$0.005212
2020-08-24	$0.005360	$0.005408	$0.005408	$0.005408
2020-08-23	$0.005368	$0.005360	$0.005360	$0.005360
2020-08-22	$0.005303	$0.005368	$0.005368	$0.005368
2020-08-21	$0.009372	$0.005303	$0.009107	$0.005303
2020-08-20	$0.009291	$0.009372	$0.009372	$0.009372
2020-08-19	$0.009446	$0.009291	$0.009291	$0.009291
2020-08-18	$0.009718	$0.009446	$0.009446	$0.009446
2020-08-17	$0.009415	$0.009718	$0.009718	$0.009718
2020-08-16	$0.009370	$0.009415	$0.009415	$0.009415
2020-08-15	$0.0101300	$0.009370	$0.0102000	$0.009370
2020-08-14	$0.0101400	$0.0101300	$0.0101300	$0.0101300
2020-08-13	$0.0099500	$0.0101400	$0.0101400	$0.0101400
2020-08-12	$0.006947	$0.0099500	$0.0099500	$0.007058
2020-08-11	$0.007257	$0.006947	$0.006947	$0.006947
2020-08-10	$0.007129	$0.007257	$0.007257	$0.007257
2020-08-09	$0.007180	$0.007129	$0.007129	$0.007129
2020-08-08	$0.007078	$0.007180	$0.007180	$0.007180
2020-08-07	$0.007180	$0.007078	$0.007078	$0.007078
2020-08-06	$0.007169	$0.007180	$0.007180	$0.007180
2020-08-05	$0.006828	$0.007169	$0.007169	$0.007169
2020-08-04	$0.006853	$0.006828	$0.006828	$0.006828
2020-08-03	$0.006749	$0.006853	$0.006853	$0.006853
2020-08-02	$0.007206	$0.006749	$0.006749	$0.006749
2020-08-01	$0.006925	$0.007206	$0.007206	$0.007206
2020-07-31	$0.006779	$0.006925	$0.006925	$0.006925
2020-07-30	$0.006778	$0.006779	$0.006779	$0.006779
2020-07-29	$0.006669	$0.006778	$0.006778	$0.006778
2020-07-28	$0.006736	$0.006669	$0.006669	$0.006669
2020-07-27	$0.006065	$0.006736	$0.006736	$0.006736
2020-07-26	$0.005922	$0.006065	$0.006065	$0.006065
2020-07-25	$0.005826	$0.005922	$0.005922	$0.005922
2020-07-24	$0.005865	$0.005826	$0.005826	$0.005826
2020-07-23	$0.008202	$0.005865	$0.008269	$0.005865
2020-07-22	$0.0044150	$0.008202	$0.008202	$0.0044830
2020-07-21	$0.006323	$0.0044150	$0.006481	$0.0044150
2020-07-20	$0.006359	$0.006323	$0.006323	$0.006323
2020-07-19	$0.006332	$0.006359	$0.006359	$0.006359
2020-07-18	$0.006318	$0.006332	$0.006332	$0.006332
2020-07-17	$0.005845	$0.006318	$0.008058	$0.005860
2020-07-16	$0.005884	$0.005845	$0.005845	$0.005845
2020-07-15	$0.005924	$0.005884	$0.005884	$0.005884
2020-07-14	$0.006005	$0.005924	$0.006016	$0.005831
2020-07-13	$0.005767	$0.006005	$0.006005	$0.005727
2020-07-12	$0.005080	$0.005767	$0.006046	$0.005116
2020-07-11	$0.0041800	$0.005080	$0.005080	$0.0041570
2020-07-10	$0.005728	$0.0041800	$0.005759	$0.0038080
2020-07-09	$0.0048140	$0.005728	$0.005728	$0.0047120
2020-07-08	$0.0047210	$0.0048140	$0.0048140	$0.0048140
2020-07-07	$0.0047670	$0.0047210	$0.0047210	$0.0047210
2020-07-06	$0.0046320	$0.0047670	$0.0047670	$0.0047670
2020-07-05	$0.0046630	$0.0046320	$0.0046320	$0.0046320
2020-07-04	$0.005893	$0.0046630	$0.005942	$0.0046630
2020-07-03	$0.005728	$0.005893	$0.005893	$0.0046240
2020-07-02	$0.005821	$0.005728	$0.005728	$0.005728
2020-07-01	$0.006396	$0.005821	$0.006467	$0.0047120
2020-06-30	$0.005788	$0.006396	$0.006487	$0.005756
2020-06-29	$0.005746	$0.005788	$0.005788	$0.005788
2020-06-28	$0.005674	$0.005746	$0.005746	$0.005746
2020-06-27	$0.005770	$0.005674	$0.005674	$0.005674
2020-06-26	$0.006377	$0.005770	$0.006319	$0.005770
2020-06-25	$0.006412	$0.006377	$0.006377	$0.006377
2020-06-24	$0.006641	$0.006412	$0.006412	$0.006412
2020-06-23	$0.006687	$0.006641	$0.006641	$0.006641
2020-06-22	$0.005204	$0.006687	$0.006687	$0.005427
2020-06-21	$0.005241	$0.005204	$0.005204	$0.005204
2020-06-20	$0.005209	$0.005241	$0.005241	$0.005241
2020-06-19	$0.005253	$0.005209	$0.005209	$0.005209
2020-06-18	$0.005959	$0.005253	$0.005910	$0.0049720
2020-06-17	$0.006002	$0.005959	$0.005959	$0.005959
2020-06-16	$0.005941	$0.006002	$0.006002	$0.006002
2020-06-15	$0.005880	$0.005941	$0.005941	$0.005941
2020-06-14	$0.005969	$0.005880	$0.005880	$0.005880
2020-06-13	$0.005962	$0.005969	$0.005969	$0.005969
2020-06-12	$0.005839	$0.005962	$0.005962	$0.005962
2020-06-11	$0.006232	$0.005839	$0.005839	$0.005839
2020-06-10	$0.006161	$0.006232	$0.006232	$0.006232
2020-06-09	$0.006163	$0.006161	$0.006161	$0.006161
2020-06-08	$0.006143	$0.006163	$0.006163	$0.006163
2020-06-07	$0.006093	$0.006143	$0.006143	$0.006143
2020-06-06	$0.005196	$0.006093	$0.006093	$0.005223
2020-06-05	$0.005289	$0.005196	$0.005196	$0.005196
2020-06-04	$0.005220	$0.005289	$0.005289	$0.005191
2020-06-03	$0.0043810	$0.005220	$0.005220	$0.0044460
2020-06-02	$0.0039820	$0.0043810	$0.0045710	$0.0037140
2020-06-01	$0.005765	$0.0039820	$0.006229	$0.0039820
2020-05-31	$0.005917	$0.005765	$0.005765	$0.005765
2020-05-30	$0.005749	$0.005917	$0.005917	$0.005917
2020-05-29	$0.006035	$0.005749	$0.005938	$0.0047120
2020-05-28	$0.005799	$0.006035	$0.006035	$0.006035
2020-05-27	$0.005572	$0.005799	$0.005799	$0.005799
2020-05-26	$0.0040060	$0.005572	$0.005572	$0.0039800
2020-05-25	$0.0037490	$0.0040060	$0.0040060	$0.0038280
2020-05-24	$0.0033990	$0.0037490	$0.0037490	$0.0032260
2020-05-23	$0.0040350	$0.0033990	$0.005144	$0.0033990
2020-05-22	$0.005073	$0.0040350	$0.005136	$0.0033010
2020-05-21	$0.0034230	$0.005073	$0.005707	$0.0032610
2020-05-20	$0.006162	$0.0034230	$0.005991	$0.0034230
2020-05-19	$0.0045700	$0.006162	$0.006162	$0.0045970
2020-05-18	$0.0045450	$0.0045700	$0.0045700	$0.0045700
2020-05-17	$0.0034730	$0.0045450	$0.0046420	$0.0035780
2020-05-16	$0.0034450	$0.0034730	$0.0034730	$0.0034730
2020-05-15	$0.0036230	$0.0034450	$0.0034450	$0.0034450
2020-05-14	$0.0034470	$0.0036230	$0.0036230	$0.0036230
2020-05-13	$0.0033520	$0.0034470	$0.005870	$0.0034470
2020-05-12	$0.0030850	$0.0033520	$0.0033520	$0.0031760
2020-05-11	$0.0041930	$0.0030850	$0.005398	$0.0030850
2020-05-10	$0.006488	$0.0041930	$0.005940	$0.0041930
2020-05-09	$0.006179	$0.006488	$0.006870	$0.005629
2020-05-08	$0.0046000	$0.006179	$0.006179	$0.0045120
2020-05-07	$0.0042100	$0.0046000	$0.0046000	$0.0046000
2020-05-06	$0.0041540	$0.0042100	$0.0042100	$0.0042100
2020-05-05	$0.0040860	$0.0041540	$0.0041540	$0.0041540
2020-05-04	$0.0040970	$0.0040860	$0.0040860	$0.0040860
2020-05-03	$0.0041310	$0.0040970	$0.0040970	$0.0040970
2020-05-02	$0.0040610	$0.0041310	$0.0041310	$0.0041310
2020-05-01	$0.0039730	$0.0040610	$0.0040610	$0.0040610
2020-04-30	$0.0040410	$0.0039730	$0.0039730	$0.0039730
2020-04-29	$0.0035700	$0.0040410	$0.0040410	$0.0040410
2020-04-28	$0.0035820	$0.0035700	$0.0035700	$0.0035700
2020-04-27	$0.0035430	$0.0035820	$0.0035820	$0.0035820
2020-04-26	$0.0034720	$0.0035430	$0.0036970	$0.0035430
2020-04-25	$0.005482	$0.0034720	$0.005509	$0.0034720
2020-04-24	$0.005467	$0.005482	$0.005482	$0.005482
2020-04-23	$0.0042810	$0.005467	$0.005467	$0.0044940
2020-04-22	$0.0041130	$0.0042810	$0.0042810	$0.0042810
2020-04-21	$0.0041050	$0.0041130	$0.0041130	$0.0041130
2020-04-20	$0.0042800	$0.0041050	$0.0041050	$0.0041050
2020-04-19	$0.0043590	$0.0042800	$0.0042800	$0.0042800
2020-04-18	$0.0042220	$0.0043590	$0.0043590	$0.0043590
2020-04-17	$0.0042690	$0.0042220	$0.0042220	$0.0042220
2020-04-16	$0.0047730	$0.0042690	$0.005265	$0.0042690
2020-04-15	$0.0049530	$0.0047730	$0.0047730	$0.0047730
2020-04-14	$0.0048020	$0.0049530	$0.0049530	$0.0048160
2020-04-13	$0.005462	$0.0048020	$0.005419	$0.0041840
2020-04-12	$0.005441	$0.005462	$0.005462	$0.005462
2020-04-11	$0.005432	$0.005441	$0.005441	$0.005441
2020-04-10	$0.0033550	$0.005432	$0.005432	$0.0031630
2020-04-09	$0.0033890	$0.0033550	$0.0033550	$0.0033550
2020-04-08	$0.0033130	$0.0033890	$0.0033890	$0.0033890
2020-04-07	$0.0033800	$0.0033130	$0.0033130	$0.0033130
2020-04-06	$0.0034590	$0.0033800	$0.0037470	$0.0033800
2020-04-05	$0.0035070	$0.0034590	$0.0034590	$0.0034590
2020-04-04	$0.0034390	$0.0035070	$0.0035070	$0.0035070
2020-04-03	$0.0030620	$0.0034390	$0.0041140	$0.0030350
2020-04-02	$0.0045310	$0.0030620	$0.0046270	$0.0030620
2020-04-01	$0.0040470	$0.0045310	$0.0045980	$0.0041980
2020-03-31	$0.0036500	$0.0040470	$0.0040470	$0.0036610
2020-03-30	$0.0033530	$0.0036500	$0.0036500	$0.0036500
2020-03-29	$0.0025640	$0.0033530	$0.0033530	$0.0024120
2020-03-28	$0.0038940	$0.0025640	$0.0038140	$0.0025640
2020-03-27	$0.0035140	$0.0038940	$0.0038940	$0.0032550
2020-03-26	$0.0012720	$0.0035140	$0.0035140	$0.0012840
2020-03-25	$0.005617	$0.0012720	$0.005556	$0.0012720
2020-03-24	$0.005398	$0.005617	$0.005684	$0.0043310
2020-03-23	$0.0048370	$0.005398	$0.005398	$0.005398
2020-03-22	$0.005142	$0.0048370	$0.0048370	$0.0048370
2020-03-21	$0.0042820	$0.005142	$0.005142	$0.0042750
2020-03-20	$0.005010	$0.0042820	$0.005027	$0.0042820
2020-03-19	$0.0046550	$0.005010	$0.005319	$0.0037110
2020-03-18	$0.0045900	$0.0046550	$0.0046550	$0.0046550
2020-03-17	$0.0039860	$0.0045900	$0.0045900	$0.0042170
2020-03-16	$0.0036430	$0.0039860	$0.0039860	$0.0034310
2020-03-15	$0.0026950	$0.0036430	$0.0036960	$0.0027860
2020-03-14	$0.0037180	$0.0026950	$0.0035750	$0.0026950
2020-03-13	$0.0035400	$0.0037180	$0.0040550	$0.0030980
2020-03-12	$0.005403	$0.0035400	$0.0042280	$0.0032940
2020-03-11	$0.005763	$0.005403	$0.005800	$0.005403
2020-03-10	$0.0027810	$0.005763	$0.005842	$0.0027630
2020-03-09	$0.0028200	$0.0027810	$0.0027810	$0.0027810
2020-03-08	$0.005609	$0.0028200	$0.005076	$0.0028200
2020-03-07	$0.006046	$0.005609	$0.005876	$0.005609
2020-03-06	$0.005989	$0.006046	$0.006046	$0.006046
2020-03-05	$0.005791	$0.005989	$0.005989	$0.005989
2020-03-04	$0.005698	$0.005791	$0.005878	$0.005703
2020-03-03	$0.005263	$0.005698	$0.005698	$0.005172
2020-03-02	$0.0020520	$0.005263	$0.005263	$0.0021410
2020-03-01	$0.007435	$0.0020520	$0.007438	$0.0020520
2020-02-29	$0.005493	$0.007435	$0.007435	$0.005127
2020-02-28	$0.005646	$0.005493	$0.005580	$0.005493
2020-02-27	$0.005628	$0.005646	$0.005646	$0.005646
2020-02-26	$0.005962	$0.005628	$0.005628	$0.005540
2020-02-25	$0.008311	$0.005962	$0.008012	$0.005962
2020-02-24	$0.007483	$0.008311	$0.008311	$0.007248
2020-02-23	$0.007254	$0.007483	$0.007483	$0.007483
2020-02-22	$0.007273	$0.007254	$0.007254	$0.007254
2020-02-21	$0.007207	$0.007273	$0.007273	$0.007273
2020-02-20	$0.007202	$0.007207	$0.007207	$0.007207
2020-02-19	$0.008146	$0.007202	$0.007682	$0.006914
2020-02-18	$0.006113	$0.008146	$0.008553	$0.006415
2020-02-17	$0.006253	$0.006113	$0.006113	$0.006113
2020-02-16	$0.006339	$0.006253	$0.006352	$0.006253
2020-02-15	$0.009532	$0.006339	$0.009113	$0.006339
2020-02-14	$0.008187	$0.009532	$0.009635	$0.005698
2020-02-13	$0.0040360	$0.008187	$0.008187	$0.0035820
2020-02-12	$0.0040050	$0.0040360	$0.0040360	$0.0040360
2020-02-11	$0.0041400	$0.0040050	$0.0043130	$0.0040050
2020-02-10	$0.005282	$0.0041400	$0.005126	$0.0041400
2020-02-09	$0.0046520	$0.005282	$0.005384	$0.0036570
2020-02-08	$0.0032370	$0.0046520	$0.0046520	$0.0032660
2020-02-07	$0.0035120	$0.0032370	$0.0035310	$0.0032370
2020-02-06	$0.0031720	$0.0035120	$0.0035120	$0.0032190
2020-02-05	$0.0048610	$0.0031720	$0.006247	$0.0031720
2020-02-04	$0.0048300	$0.0048610	$0.0048610	$0.0047690
2020-02-03	$0.005321	$0.0048300	$0.005295	$0.0047370
2020-02-02	$0.0045050	$0.005321	$0.005321	$0.0044800
2020-02-01	$0.0044840	$0.0045050	$0.0045050	$0.0045050
2020-01-31	$0.0045610	$0.0044840	$0.005512	$0.0044840
2020-01-30	$0.0044570	$0.0045610	$0.0045610	$0.0045610
2020-01-29	$0.0046960	$0.0044570	$0.006222	$0.0043650
2020-01-28	$0.005517	$0.0046960	$0.006105	$0.0046960
2020-01-27	$0.0043010	$0.005517	$0.005517	$0.0044490
2020-01-26	$0.0041730	$0.0043010	$0.0043010	$0.0043010
2020-01-25	$0.0042160	$0.0041730	$0.0041730	$0.0041730
2020-01-24	$0.005288	$0.0042160	$0.005312	$0.0042160
2020-01-23	$0.0045940	$0.005288	$0.005288	$0.0037770
2020-01-22	$0.0046240	$0.0045940	$0.0045940	$0.0045940
2020-01-21	$0.0044900	$0.0046240	$0.0046240	$0.0045370
2020-01-20	$0.0044380	$0.0044900	$0.0045760	$0.0044030
2020-01-19	$0.006147	$0.0044380	$0.006005	$0.0044380
2020-01-18	$0.0045360	$0.006147	$0.006593	$0.0045440
2020-01-17	$0.0045340	$0.0045360	$0.006671	$0.0043580
2020-01-16	$0.007051	$0.0045340	$0.0129100	$0.0044470
2020-01-15	$0.006351	$0.007051	$0.007051	$0.0036130
2020-01-14	$0.006404	$0.006351	$0.006969	$0.006351
2020-01-13	$0.007854	$0.006404	$0.007782	$0.005837
2020-01-12	$0.0003210	$0.007854	$0.008018	$0.0003270
2020-01-11	$0.008108	$0.0003210	$0.007944	$0.0003210
2020-01-10	$0.007739	$0.008108	$0.008108	$0.008108
2020-01-09	$0.007884	$0.007739	$0.007817	$0.007661
2020-01-08	$0.0120800	$0.007884	$0.0119100	$0.007482
2020-01-07	$0.007219	$0.0120800	$0.0120800	$0.007508
2020-01-06	$0.007066	$0.007219	$0.0135100	$0.007219
2020-01-05	$0.0110400	$0.007066	$0.0331200	$0.006477
2020-01-04	$0.0044040	$0.0110400	$0.0123600	$0.0042670
2020-01-03	$0.005851	$0.0044040	$0.006165	$0.0034500
2020-01-02	$0.006974	$0.005851	$0.0104500	$0.0033440
2020-01-01	$0.006968	$0.006974	$0.006974	$0.006974
2019-12-31	$0.0045580	$0.006968	$0.006968	$0.0045260
2019-12-30	$0.0046620	$0.0045580	$0.0045580	$0.0045580
2019-12-29	$0.006146	$0.0046620	$0.006216	$0.0046620
2019-12-28	$0.006093	$0.006146	$0.006146	$0.006146
2019-12-27	$0.006054	$0.006093	$0.006093	$0.006093
2019-12-26	$0.0035290	$0.006054	$0.006054	$0.0035320
2019-12-25	$0.006317	$0.0035290	$0.0131100	$0.0035290
2019-12-24	$0.006374	$0.006317	$0.006317	$0.006317
2019-12-23	$0.007367	$0.006374	$0.007180	$0.006374
2019-12-22	$0.007016	$0.007367	$0.007367	$0.007142
2019-12-21	$0.007203	$0.007016	$0.007374	$0.006945
2019-12-20	$0.006658	$0.007203	$0.007347	$0.005475
2019-12-19	$0.007805	$0.006658	$0.008520	$0.0033650
2019-12-18	$0.007100	$0.007805	$0.007805	$0.007805
2019-12-17	$0.007380	$0.007100	$0.007100	$0.007100
2019-12-16	$0.007632	$0.007380	$0.007380	$0.007380
2019-12-15	$0.007576	$0.007632	$0.007632	$0.007632
2019-12-14	$0.0035580	$0.007576	$0.007576	$0.0034690
2019-12-13	$0.005904	$0.005799	$0.005900	$0.005799
2019-12-12	$0.0030290	$0.006407	$0.006407	$0.0030240
2019-12-11	$0.0030380	$0.0030290	$0.0030290	$0.0030290
2019-12-10	$0.005880	$0.0030380	$0.007017	$0.0030380
2019-12-09	$0.0181400	$0.006011	$0.0177400	$0.006011
2019-12-08	$0.006012	$0.006032	$0.006333	$0.006032
2019-12-07	$0.006047	$0.006012	$0.006012	$0.006012
2019-12-06	$0.005740	$0.0179000	$0.0179000	$0.005769
2019-12-05	$0.0034480	$0.005740	$0.005740	$0.0000030
2019-12-04	$0.0031450	$0.0030990	$0.0030990	$0.0030990
2019-12-03	$0.0031480	$0.0031450	$0.0031450	$0.0031450
2019-12-02	$0.0031910	$0.0031480	$0.0031480	$0.0031480
2019-12-01	$0.0032560	$0.0031910	$0.0031910	$0.0031910
2019-11-30	$0.0033410	$0.0032560	$0.0032560	$0.0032560
2019-11-29	$0.0032000	$0.0033410	$0.0033410	$0.0033410
2019-11-28	$0.0032390	$0.0032000	$0.0032000	$0.0032000
2019-11-27	$0.0035020	$0.0036210	$0.0036210	$0.0036210
2019-11-26	$0.0030690	$0.0030830	$0.0030830	$0.0030830
2019-11-25	$0.0033220	$0.0034600	$0.0034600	$0.0034600
2019-11-24	$0.005651	$0.005336	$0.005336	$0.005336
2019-11-23	$0.005615	$0.005651	$0.005651	$0.005651
2019-11-22	$0.0045030	$0.005615	$0.005615	$0.0043020
2019-11-21	$0.0047750	$0.0045030	$0.0045030	$0.0045030
2019-11-20	$0.0047990	$0.0047750	$0.0047750	$0.0047750
2019-11-19	$0.0048320	$0.0047990	$0.0047990	$0.0047990
2019-11-18	$0.005024	$0.0048320	$0.0048320	$0.0048320
2019-11-17	$0.005014	$0.005024	$0.005024	$0.005024
2019-11-16	$0.0049960	$0.005014	$0.005014	$0.005014
2019-11-15	$0.0047680	$0.0042600	$0.0046480	$0.0042600
2019-11-14	$0.005177	$0.005098	$0.005098	$0.005098
2019-11-13	$0.005201	$0.005177	$0.005177	$0.005177
2019-11-12	$0.005149	$0.005201	$0.005201	$0.005201
2019-11-11	$0.0048850	$0.005149	$0.006108	$0.0047120
2019-11-10	$0.0047800	$0.0048870	$0.0048870	$0.0048870
2019-11-09	$0.0047470	$0.0047800	$0.0047800	$0.0047800
2019-11-08	$0.0045120	$0.0042980	$0.0042980	$0.0042980
2019-11-07	$0.0045800	$0.0045120	$0.0045120	$0.0045120
2019-11-06	$0.0048770	$0.0049380	$0.0049380	$0.0049360
2019-11-05	$0.009139	$0.009044	$0.009044	$0.009044
2019-11-04	$0.008945	$0.009139	$0.009139	$0.009139
2019-11-03	$0.009173	$0.0046950	$0.009096	$0.0046950
2019-11-02	$0.008983	$0.009033	$0.009033	$0.009033
2019-11-01	$0.008883	$0.008983	$0.008983	$0.008983
2019-10-31	$0.008895	$0.008883	$0.008883	$0.008883
2019-10-30	$0.009150	$0.008895	$0.008895	$0.008895
2019-10-29	$0.008946	$0.009150	$0.009150	$0.009150
2019-10-28	$0.009264	$0.008946	$0.008946	$0.008946
2019-10-27	$0.008981	$0.009264	$0.009264	$0.009264
2019-10-26	$0.008411	$0.008981	$0.008981	$0.008981
2019-10-25	$0.007221	$0.008411	$0.008411	$0.008411
2019-10-24	$0.008136	$0.0041150	$0.008053	$0.0039480
2019-10-23	$0.0040610	$0.008136	$0.008136	$0.0038500
2019-10-22	$0.0099000	$0.0040610	$0.009730	$0.0040610
2019-10-21	$0.0038760	$0.0038650	$0.0038650	$0.0038650
2019-10-20	$0.0037480	$0.0038760	$0.0038760	$0.0038760
2019-10-19	$0.0037470	$0.0037480	$0.0037480	$0.0037480
2019-10-18	$0.0037990	$0.0037470	$0.0037470	$0.0037470
2019-10-17	$0.0037670	$0.0037990	$0.0037990	$0.0037990
2019-10-16	$0.0038420	$0.0037670	$0.0037670	$0.0037670
2019-10-15	$0.0039310	$0.0038420	$0.0038420	$0.0038420
2019-10-14	$0.0038990	$0.0039310	$0.0039310	$0.0039310
2019-10-13	$0.0039090	$0.0038990	$0.0038990	$0.0038990
2019-10-12	$0.0038910	$0.0039090	$0.0039090	$0.0039090
2019-10-11	$0.0040400	$0.0038910	$0.0038910	$0.0038910
2019-10-10	$0.0040390	$0.0040400	$0.0040400	$0.0040400
2019-10-09	$0.0038500	$0.0040390	$0.0040390	$0.0040390
2019-10-08	$0.0038610	$0.0038500	$0.0038500	$0.0038500
2019-10-07	$0.0036980	$0.0038610	$0.0038610	$0.0038610
2019-10-06	$0.0038410	$0.0036980	$0.0036980	$0.0036980
2019-10-05	$0.0038390	$0.0038410	$0.0038410	$0.0038410
2019-10-04	$0.0038760	$0.0038390	$0.0038390	$0.0038390
2019-10-03	$0.0042840	$0.0099300	$0.0099300	$0.0041450
2019-10-02	$0.0039140	$0.0039440	$0.0039440	$0.0039440
2019-10-01	$0.0042940	$0.0041730	$0.0041730	$0.0041730
2019-09-30	$0.0037910	$0.0039080	$0.0039080	$0.0039080
2019-09-29	$0.0041200	$0.0040150	$0.0040150	$0.0040150
2019-09-28	$0.0041260	$0.0041200	$0.0041200	$0.0041200
2019-09-27	$0.0039290	$0.0041260	$0.0041260	$0.0041260
2019-09-26	$0.0039700	$0.0037950	$0.0037950	$0.0037950
2019-09-25	$0.0037590	$0.0039700	$0.0039700	$0.0037170
2019-09-24	$0.0047550	$0.0039390	$0.0039390	$0.0039390
2019-09-23	$0.0044160	$0.0042660	$0.0042660	$0.0042660
2019-09-22	$0.0107900	$0.0044160	$0.0108400	$0.0044160
2019-09-21	$0.0109900	$0.0107900	$0.0107900	$0.0107900
2019-09-20	$0.0111000	$0.0109900	$0.0109900	$0.0109900
2019-09-19	$0.0109800	$0.0111000	$0.0111000	$0.0111000
2019-09-18	$0.0110100	$0.0109800	$0.0109800	$0.0109800
2019-09-17	$0.0122600	$0.0049190	$0.0128800	$0.0049190
2019-09-16	$0.0044350	$0.0110900	$0.0110900	$0.0044170
2019-09-15	$0.0044570	$0.0044350	$0.0044350	$0.0044350
2019-09-14	$0.005601	$0.0044570	$0.005597	$0.0044570
2019-09-13	$0.005632	$0.005601	$0.005601	$0.005601
2019-09-12	$0.005489	$0.005632	$0.005632	$0.005632
2019-09-11	$0.005459	$0.005489	$0.005489	$0.005489
2019-09-10	$0.005570	$0.005459	$0.005459	$0.005459
2019-09-09	$0.005627	$0.005570	$0.005570	$0.005570
2019-09-08	$0.005666	$0.005627	$0.005627	$0.005627
2019-09-07	$0.005567	$0.005666	$0.005666	$0.005666
2019-09-06	$0.005700	$0.005567	$0.005567	$0.005567
2019-09-05	$0.005716	$0.005700	$0.005700	$0.005700
2019-09-04	$0.005738	$0.005716	$0.005716	$0.005716
2019-09-03	$0.005609	$0.005738	$0.005738	$0.005738
2019-09-02	$0.005275	$0.005609	$0.005609	$0.005609
2019-09-01	$0.005197	$0.005275	$0.005275	$0.005275
2019-08-31	$0.005177	$0.005197	$0.005197	$0.005197
2019-08-30	$0.005126	$0.005177	$0.005177	$0.005177
2019-08-29	$0.005250	$0.005126	$0.005126	$0.005126
2019-08-28	$0.005495	$0.005250	$0.005250	$0.005250
2019-08-27	$0.005597	$0.005495	$0.005495	$0.005495
2019-08-26	$0.005597	$0.0046080	$0.005654	$0.0046080
2019-08-25	$0.005481	$0.005477	$0.005477	$0.005477
2019-08-24	$0.005622	$0.005481	$0.005481	$0.005481
2019-08-23	$0.005557	$0.005622	$0.005726	$0.005622
2019-08-22	$0.005572	$0.005557	$0.005557	$0.005557
2019-08-21	$0.005924	$0.005572	$0.005572	$0.005572
2019-08-20	$0.006007	$0.005924	$0.005924	$0.005924
2019-08-19	$0.005679	$0.006007	$0.006007	$0.006007
2019-08-18	$0.005621	$0.005679	$0.005679	$0.005679
2019-08-17	$0.0120900	$0.005571	$0.0121100	$0.005571
2019-08-16	$0.0131700	$0.0120900	$0.0129800	$0.0120900
2019-08-15	$0.005518	$0.005670	$0.005670	$0.005670
2019-08-14	$0.005980	$0.005518	$0.005518	$0.005518
2019-08-13	$0.006263	$0.005980	$0.005980	$0.005980
2019-08-12	$0.006352	$0.006263	$0.006263	$0.006263
2019-08-11	$0.006099	$0.006352	$0.006352	$0.006236
2019-08-10	$0.006407	$0.006099	$0.006099	$0.006099
2019-08-09	$0.006471	$0.006407	$0.006407	$0.006407
2019-08-08	$0.0123300	$0.006471	$0.0123400	$0.006471
2019-08-07	$0.0118100	$0.0123300	$0.0123300	$0.0123300
2019-08-06	$0.0121600	$0.0118100	$0.0118100	$0.0118100
2019-08-05	$0.0113100	$0.0121600	$0.0121600	$0.0121600
2019-08-04	$0.0111500	$0.0113100	$0.0113100	$0.0113100
2019-08-03	$0.0108400	$0.0111500	$0.0111500	$0.0111500
2019-08-02	$0.0152200	$0.0152400	$0.0152400	$0.0152400
2019-08-01	$0.0153100	$0.0152200	$0.0152200	$0.0152200
2019-07-31	$0.0146900	$0.0153100	$0.0153100	$0.0153100
2019-07-30	$0.0034580	$0.0146900	$0.0146900	$0.0034410
2019-07-29	$0.009722	$0.0498200	$0.0498200	$0.009697
2019-07-28	$0.009668	$0.009722	$0.009722	$0.009722
2019-07-27	$0.0329900	$0.009668	$0.0317500	$0.009668
2019-07-26	$0.0331100	$0.0329900	$0.0329900	$0.0329900
2019-07-25	$0.0139700	$0.0331100	$0.0331100	$0.0141300
2019-07-24	$0.0140900	$0.0139700	$0.0139700	$0.0139700
2019-07-23	$0.0217200	$0.0034800	$0.0212200	$0.0034800
2019-07-22	$0.0151400	$0.0147700	$0.0147700	$0.0147700
2019-07-21	$0.0228700	$0.0225400	$0.0225400	$0.0225400
2019-07-20	$0.0221300	$0.0228700	$0.0228700	$0.0036800
2019-07-19	$0.006918	$0.0221300	$0.0221300	$0.0035630
2019-07-18	$0.005810	$0.006918	$0.006918	$0.006217
2019-07-17	$0.006219	$0.006399	$0.006399	$0.006399
2019-07-16	$0.007161	$0.006219	$0.006219	$0.006219
2019-07-15	$0.006735	$0.007161	$0.007161	$0.007161
2019-07-14	$0.007500	$0.006735	$0.006735	$0.006735
2019-07-13	$0.007786	$0.007500	$0.007500	$0.007500
2019-07-12	$0.007486	$0.007786	$0.007786	$0.007786
2019-07-11	$0.005773	$0.007385	$0.007385	$0.005371
2019-07-10	$0.009668	$0.005773	$0.009063	$0.005773
2019-07-09	$0.007747	$0.007917	$0.007917	$0.007917
2019-07-08	$0.0037970	$0.009839	$0.009839	$0.0038820
2019-07-07	$0.007747	$0.0037970	$0.008243	$0.0037970
2019-07-06	$0.0045070	$0.0046120	$0.0046120	$0.0046120
2019-07-05	$0.0045740	$0.0045070	$0.0045070	$0.0045070
2019-07-04	$0.007548	$0.0045740	$0.007029	$0.0045740
2019-07-03	$0.006832	$0.007548	$0.007548	$0.007548
2019-07-02	$0.0042370	$0.006832	$0.006832	$0.0043380
2019-07-01	$0.006785	$0.0042370	$0.006673	$0.0042370
2019-06-30	$0.006346	$0.0037750	$0.007979	$0.0037750
2019-06-29	$0.009714	$0.006346	$0.0099640	$0.006029
2019-06-28	$0.005587	$0.009714	$0.009714	$0.005878
2019-06-27	$0.007977	$0.005587	$0.007028	$0.005587
2019-06-26	$0.007396	$0.008135	$0.008135	$0.008135
2019-06-25	$0.006732	$0.007396	$0.007396	$0.007162
2019-06-24	$0.008634	$0.007438	$0.008742	$0.007423
2019-06-23	$0.009834	$0.006839	$0.0099880	$0.006839
2019-06-22	$0.009401	$0.009834	$0.009834	$0.009834
2019-06-21	$0.008774	$0.009401	$0.009401	$0.009401
2019-06-20	$0.008538	$0.008774	$0.008774	$0.008774
2019-06-19	$0.006044	$0.007556	$0.007556	$0.006147
2019-06-18	$0.008589	$0.008355	$0.008355	$0.008355
2019-06-17	$0.008081	$0.008589	$0.008589	$0.008402
2019-06-16	$0.007968	$0.008081	$0.008081	$0.008081
2019-06-15	$0.007825	$0.007968	$0.007968	$0.007968
2019-06-14	$0.007412	$0.007825	$0.007825	$0.007825
2019-06-13	$0.007357	$0.007412	$0.007412	$0.007412
2019-06-12	$0.007126	$0.007357	$0.007438	$0.007357
2019-06-11	$0.007219	$0.007126	$0.007126	$0.007126
2019-06-10	$0.006879	$0.007219	$0.007219	$0.007219
2019-06-09	$0.007140	$0.006879	$0.006879	$0.006879
2019-06-08	$0.007202	$0.007140	$0.007140	$0.007140
2019-06-07	$0.007027	$0.007202	$0.007202	$0.007202
2019-06-06	$0.007012	$0.007027	$0.007027	$0.007027
2019-06-05	$0.008438	$0.005625	$0.008616	$0.005625
2019-06-04	$0.007303	$0.006910	$0.006910	$0.006910
2019-06-03	$0.009426	$0.008736	$0.008736	$0.008736
2019-06-02	$0.007727	$0.009426	$0.009426	$0.007861
2019-06-01	$0.008047	$0.007727	$0.007965	$0.006049
2019-05-31	$0.007449	$0.007696	$0.007696	$0.007696
2019-05-30	$0.009139	$0.007656	$0.008626	$0.007656
2019-05-29	$0.0100300	$0.007798	$0.0099640	$0.007798
2019-05-28	$0.0101000	$0.0100300	$0.0100300	$0.0100300
2019-05-27	$0.0100400	$0.0101000	$0.0101000	$0.0101000
2019-05-26	$0.009268	$0.0100400	$0.0100400	$0.0100400
2019-05-25	$0.009196	$0.009268	$0.009268	$0.009268
2019-05-24	$0.009058	$0.009196	$0.009196	$0.009196
2019-05-23	$0.0102200	$0.008326	$0.0103100	$0.008326
2019-05-22	$0.0114500	$0.0109800	$0.0109800	$0.0109800
2019-05-21	$0.0115200	$0.0114500	$0.0114500	$0.0114500
2019-05-20	$0.0118000	$0.0115200	$0.0115200	$0.0115200
2019-05-19	$0.0104600	$0.0118000	$0.0118000	$0.0118000
2019-05-18	$0.0106200	$0.0104600	$0.0104600	$0.0104600
2019-05-17	$0.007953	$0.0106200	$0.0106200	$0.007446
2019-05-16	$0.008266	$0.007953	$0.007953	$0.007953
2019-05-15	$0.008060	$0.008266	$0.008266	$0.008266
2019-05-14	$0.0147900	$0.009119	$0.0164000	$0.009119
2019-05-13	$0.0164000	$0.009290	$0.0183400	$0.009290
2019-05-12	$0.008917	$0.0164000	$0.0164000	$0.008582
2019-05-11	$0.007884	$0.008917	$0.008917	$0.008917
2019-05-10	$0.007653	$0.007884	$0.007884	$0.007884
2019-05-09	$0.007438	$0.007653	$0.007653	$0.007653
2019-05-08	$0.007216	$0.007438	$0.007438	$0.007438
2019-05-07	$0.007128	$0.007216	$0.007216	$0.007216
2019-05-06	$0.007185	$0.007128	$0.007128	$0.007128
2019-05-05	$0.007242	$0.007185	$0.007185	$0.007185
2019-05-04	$0.0238800	$0.007242	$0.0242400	$0.007242
2019-05-03	$0.0122400	$0.0127000	$0.0127700	$0.0127000
2019-05-02	$0.0130000	$0.0122400	$0.0129900	$0.007271
2019-05-01	$0.0222600	$0.0224200	$0.0224200	$0.0224200
2019-04-30	$0.0217900	$0.0222600	$0.0222600	$0.0222600
2019-04-29	$0.006638	$0.0126200	$0.0126200	$0.006581
2019-04-28	$0.006668	$0.006638	$0.006640	$0.006638
2019-04-27	$0.0130900	$0.007844	$0.0130700	$0.007844
2019-04-26	$0.0129100	$0.0130900	$0.0130900	$0.0130900
2019-04-25	$0.0101300	$0.006427	$0.009332	$0.006427
2019-04-24	$0.0138500	$0.0136400	$0.0136400	$0.0136400
2019-04-23	$0.0134900	$0.0138500	$0.0138500	$0.0138500
2019-04-22	$0.0132600	$0.0134900	$0.0134900	$0.0134900
2019-04-21	$0.0133200	$0.0132600	$0.0132600	$0.0132600
2019-04-20	$0.0106200	$0.0106100	$0.0106100	$0.0106100
2019-04-19	$0.0132200	$0.0132400	$0.0132400	$0.0132400
2019-04-18	$0.0188700	$0.0106500	$0.0197300	$0.0106500
2019-04-17	$0.0137000	$0.0188700	$0.0188700	$0.0118600
2019-04-16	$0.0225200	$0.0233000	$0.0233000	$0.0233000
2019-04-15	$0.0230900	$0.0225200	$0.0225200	$0.0225200
2019-04-14	$0.0227100	$0.0230900	$0.0230900	$0.0230900
2019-04-13	$0.0227100	$0.0227100	$0.0227100	$0.0227100
2019-04-12	$0.0225700	$0.0227100	$0.0227100	$0.0227100
2019-04-11	$0.0237700	$0.0225700	$0.0225700	$0.0225700
2019-04-10	$0.0232500	$0.0237700	$0.0237700	$0.0237700
2019-04-09	$0.0236600	$0.0232500	$0.0232500	$0.0232500
2019-04-08	$0.0232500	$0.0236600	$0.0236600	$0.0236600
2019-04-07	$0.0219000	$0.0144100	$0.0231200	$0.0144100
2019-04-06	$0.0225600	$0.0226100	$0.0226100	$0.0226100
2019-04-05	$0.0219600	$0.0225600	$0.0225600	$0.0225600
2019-04-04	$0.0222500	$0.0219600	$0.0219600	$0.0219600
2019-04-03	$0.0219300	$0.0222500	$0.0222500	$0.0222500
2019-04-02	$0.0185600	$0.0219300	$0.0219300	$0.0219300
2019-04-01	$0.0116100	$0.0186800	$0.0186800	$0.0115700
2019-03-31	$0.0192700	$0.0116100	$0.0191500	$0.0115600
2019-03-30	$0.0205200	$0.0204700	$0.0205500	$0.0132200
2019-03-29	$0.0201400	$0.0205200	$0.0205200	$0.0205200
2019-03-28	$0.0188600	$0.0186100	$0.0186100	$0.0165900
2019-03-27	$0.0210100	$0.0215700	$0.0215700	$0.0215700
2019-03-26	$0.0209200	$0.0210100	$0.0210100	$0.0210100
2019-03-25	$0.0212900	$0.0209200	$0.0209200	$0.0209200
2019-03-24	$0.0185300	$0.0183200	$0.0183200	$0.0183200
2019-03-23	$0.0184100	$0.0185300	$0.0185400	$0.0185300
2019-03-22	$0.0199800	$0.0200000	$0.0200000	$0.0200000
2019-03-21	$0.0202800	$0.0199800	$0.0199800	$0.0199800
2019-03-20	$0.0201200	$0.0202800	$0.0202800	$0.0202800
2019-03-19	$0.0190300	$0.0201200	$0.0201200	$0.0120700
2019-03-18	$0.0111800	$0.0186400	$0.0186400	$0.009145
2019-03-17	$0.0212500	$0.0111800	$0.0209600	$0.0111800
2019-03-16	$0.0102500	$0.0105100	$0.0105100	$0.0105100
2019-03-15	$0.0101300	$0.0102500	$0.0102500	$0.0102500
2019-03-14	$0.0101200	$0.0101300	$0.0101300	$0.0101300
2019-03-13	$0.0101500	$0.0101200	$0.0101200	$0.0101200
2019-03-12	$0.0101100	$0.0101500	$0.0101500	$0.0101500
2019-03-11	$0.0102600	$0.0101100	$0.0101100	$0.0101100
2019-03-10	$0.0103000	$0.0102600	$0.0102600	$0.0102600
2019-03-09	$0.0101000	$0.0103000	$0.0103000	$0.0103000
2019-03-08	$0.0101300	$0.0101000	$0.0101000	$0.0101000
2019-03-07	$0.0101100	$0.0101300	$0.0101300	$0.0101300
2019-03-06	$0.0101100	$0.0101100	$0.0101100	$0.0101100
2019-03-05	$0.009739	$0.0101100	$0.0101100	$0.0101100
2019-03-04	$0.0099120	$0.009739	$0.009739	$0.009701
2019-03-03	$0.0200700	$0.0196800	$0.0196800	$0.008661
2019-03-02	$0.0099620	$0.0099920	$0.0099920	$0.0099920
2019-03-01	$0.0099410	$0.0099620	$0.0099620	$0.0099620
2019-02-28	$0.0099600	$0.0099410	$0.0099410	$0.0099410
2019-02-27	$0.0099260	$0.0099600	$0.0099600	$0.0099600
2019-02-26	$0.0099980	$0.0099260	$0.0099260	$0.0099260
2019-02-25	$0.009806	$0.0099980	$0.0099980	$0.0099980
2019-02-24	$0.0107900	$0.009806	$0.009806	$0.009806
2019-02-23	$0.0246600	$0.0107900	$0.0256800	$0.0107900
2019-02-22	$0.0243700	$0.0246600	$0.0246600	$0.0246600
2019-02-21	$0.0246000	$0.0243700	$0.0243700	$0.0243700
2019-02-20	$0.0242900	$0.0246000	$0.0246000	$0.0246000
2019-02-19	$0.0206600	$0.0216600	$0.0216600	$0.0203500
2019-02-18	$0.0146800	$0.0234400	$0.0234400	$0.0156500
2019-02-17	$0.0144700	$0.0146800	$0.0146800	$0.0146800
2019-02-16	$0.0143700	$0.0144700	$0.0144700	$0.0144700
2019-02-15	$0.0143500	$0.0143700	$0.0143700	$0.0143700
2019-02-14	$0.0144200	$0.0143500	$0.0143500	$0.0143500
2019-02-13	$0.0144700	$0.0144200	$0.0144200	$0.0144200
2019-02-12	$0.008493	$0.008625	$0.008625	$0.008625
2019-02-11	$0.0188400	$0.008493	$0.0181100	$0.008493
2019-02-10	$0.0146100	$0.0147400	$0.0147400	$0.0147400
2019-02-09	$0.0146400	$0.0146100	$0.0146100	$0.0146100
2019-02-08	$0.007334	$0.0179200	$0.0179200	$0.008403
2019-02-07	$0.0135800	$0.0135000	$0.0135000	$0.0135000
2019-02-06	$0.0137900	$0.0135800	$0.0135800	$0.0135800
2019-02-05	$0.007516	$0.007519	$0.007519	$0.007518
2019-02-04	$0.0139400	$0.007516	$0.0139000	$0.007516
2019-02-03	$0.0140300	$0.0138000	$0.0138000	$0.0138000
2019-02-02	$0.0103800	$0.0140300	$0.0140300	$0.0105300
2019-02-01	$0.0128300	$0.0139100	$0.0139100	$0.0128400
2019-01-31	$0.0104000	$0.0103000	$0.0103000	$0.0103000
2019-01-30	$0.0102500	$0.0104000	$0.0104000	$0.0104000
2019-01-29	$0.008634	$0.0102500	$0.0102500	$0.008546
2019-01-28	$0.008913	$0.008634	$0.008634	$0.008634
2019-01-27	$0.008991	$0.008913	$0.008913	$0.008913
2019-01-26	$0.008957	$0.008991	$0.008991	$0.008991
2019-01-25	$0.008996	$0.008957	$0.008957	$0.008957
2019-01-24	$0.008930	$0.008996	$0.008996	$0.008996
2019-01-23	$0.009005	$0.008930	$0.008930	$0.008930
2019-01-22	$0.008930	$0.009005	$0.009005	$0.009005
2019-01-21	$0.0142000	$0.0140100	$0.0140100	$0.0139900
2019-01-20	$0.009324	$0.008919	$0.008919	$0.008919
2019-01-19	$0.0237100	$0.009324	$0.0242400	$0.009324
2019-01-18	$0.0239500	$0.0237100	$0.0237100	$0.0237100
2019-01-17	$0.0236900	$0.0239500	$0.0239500	$0.0239500
2019-01-16	$0.0235400	$0.0236900	$0.0236900	$0.0236900
2019-01-15	$0.0240800	$0.0235400	$0.0235400	$0.0235400
2019-01-14	$0.0126400	$0.0147800	$0.0147800	$0.0140600
2019-01-13	$0.0151000	$0.0126400	$0.0139900	$0.0126400
2019-01-12	$0.0238500	$0.0238200	$0.0238200	$0.0238200
2019-01-11	$0.0238400	$0.0238500	$0.0238500	$0.0238500
2019-01-10	$0.0181400	$0.0153600	$0.0153600	$0.006398
2019-01-09	$0.0262600	$0.0263100	$0.0263100	$0.0263100
2019-01-08	$0.0263300	$0.0262600	$0.0262600	$0.0262600
2019-01-07	$0.0266700	$0.0263300	$0.0263300	$0.0263300
2019-01-06	$0.0187500	$0.0190300	$0.0199100	$0.0190300
2019-01-05	$0.0265300	$0.0187500	$0.0265600	$0.0187500
2019-01-04	$0.0249300	$0.0251800	$0.0251800	$0.0251800
2019-01-03	$0.0187900	$0.0254000	$0.0254000	$0.0179300
2019-01-02	$0.0285300	$0.0187900	$0.0313100	$0.0187900
2019-01-01	$0.0149900	$0.0155200	$0.0155200	$0.0155200
2018-12-31	$0.0257100	$0.0149900	$0.0247300	$0.0149900
2018-12-30	$0.0250600	$0.0257100	$0.0257100	$0.0257100
2018-12-29	$0.0196700	$0.0274600	$0.0274600	$0.0192200
2018-12-28	$0.0163400	$0.0196700	$0.0196700	$0.0195600
2018-12-27	$0.0108700	$0.0163400	$0.0164600	$0.009571
2018-12-26	$0.0155300	$0.0155900	$0.0155900	$0.0155900
2018-12-25	$1.39	$0.0155300	$1.30	$0.0155300
2018-12-24	$0.0221900	$0.0115500	$0.0237600	$0.0115500
2018-12-23	$1.38	$1.36	$1.36	$1.36
2018-12-22	$0.0214200	$0.0199700	$0.0231600	$0.0199700
2018-12-21	$0.0230400	$0.0214200	$0.0238600	$0.0153200
2018-12-20	$1.27	$1.41	$1.41	$1.41
2018-12-19	$0.0154700	$0.0199100	$0.0199100	$0.0152000
2018-12-18	$0.0147900	$0.0154700	$0.0202800	$0.0154700
2018-12-17	$0.0002930	$1.21	$1.21	$0.0003190
2018-12-16	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2018-12-15	$0.006730	$0.0130600	$0.0130600	$0.006759
2018-12-14	$0.0181400	$0.006730	$0.0176200	$0.006730
2018-12-13	$0.0003140	$0.0002980	$0.0002980	$0.0002980
2018-12-12	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2018-12-11	$0.0003120	$0.0003060	$0.0003060	$0.0003060
2018-12-10	$0.0003230	$0.0003120	$0.0003120	$0.0003120
2018-12-09	$0.0003120	$0.0003230	$0.0003230	$0.0003230
2018-12-08	$0.0003080	$0.0003120	$0.0003120	$0.0003120
2018-12-07	$0.0003140	$0.0003080	$0.0003080	$0.0003080
2018-12-06	$0.0003360	$0.0003140	$0.0003140	$0.0003140
2018-12-05	$0.0003550	$0.0003360	$0.0003360	$0.0003360
2018-12-04	$0.0003480	$0.0003550	$0.0003550	$0.0003550
2018-12-03	$0.0243500	$0.0227300	$0.0227300	$0.0227300
2018-12-02	$0.0248900	$0.0243500	$0.0243500	$0.0243500
2018-12-01	$0.0180600	$0.0248900	$0.0248900	$0.0189600
2018-11-30	$0.0003860	$0.0003610	$0.0003610	$0.0003610
2018-11-29	$0.0208900	$0.0188000	$0.0199700	$0.009402
2018-11-28	$0.008817	$0.0208900	$0.0208900	$0.009830
2018-11-27	$0.0003410	$0.0003440	$0.0003440	$0.0003440
2018-11-26	$0.0003600	$0.0003410	$0.0003410	$0.0003410
2018-11-25	$0.0225500	$0.009340	$0.0233500	$0.009340
2018-11-24	$0.0003910	$0.0003470	$0.0003470	$0.0003470
2018-11-23	$0.0249700	$0.0246700	$0.0246700	$0.0209700
2018-11-22	$0.0004130	$0.0003890	$0.0003890	$0.0003890
2018-11-21	$0.0261500	$0.0273000	$0.0273000	$0.0273000
2018-11-20	$0.0296400	$0.0261500	$0.0261500	$0.0261500
2018-11-19	$0.0355100	$0.0296400	$0.0296400	$0.0296400
2018-11-18	$0.0005010	$0.0005050	$0.0005050	$0.0005050
2018-11-17	$0.0332200	$0.0348400	$0.0348400	$0.0313600
2018-11-16	$0.0308600	$0.0332200	$0.0332200	$0.0297200
2018-11-15	$0.0146100	$0.0308600	$0.0308600	$0.0145200

Pair	Exchange
AMLT/BTC	bitbay
AMLT/PLN	bitbay
AMLT/BTC	coindeal
AMLT/BTC	latoken
AMLT/ETH	latoken
AMLT/BTC	liquid
AMLT/ETH	liquid
AMLT/QASH	liquid
AMLT/BTC	qryptos
AMLT/ETH	qryptos
AMLT/QASH	qryptos
AMLT/PLN	zonda

AMLT (AMLT)

Description

Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.

The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.

Full Name	AMLT (AMLT)
Start Date	2017-10-11
Algorithm	ETH Token
Proof Type	N/A
Website	amlt.coinfirm.io/
Twitter	@AMLT_Token
Facebook	www.facebook.com/Coinfirm.io/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A