Login 
Always Evolving (AEVO)
AEVO
1 Always Evolving (AEVO) Rank 404
$0.081551
Buy / Sell
Always Evolving (AEVO) Rank 404
Website
Twitter
907,446,064 AEVO
Buy / Sell
Get Wallet
Always Evolving (AEVO) Price $0.08
$0.08
Always Evolving (AEVO) 24h Vol
$7,603,950
$7,603,950
Always Evolving (AEVO) Market Cap $74,003,192
$74,003,192
Always Evolving (AEVO) Circulating 907,446,064
907,446,064
Full Name
Always Evolving (AEVO)
Symbol
AEVO
Algorithm
Scrypt
BTC Price
0.00000075 BTC
BTC Market
679 BTC
BTC 24h Vol
70 BTC
Total Coins Mined
907,446,064 AEVO
1h
2.03 %
24h
2.59 %
7d
0.22 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-14 | $0.1065000 | $0.1061000 | $0.1065000 | $0.1059000 |
| 2025-07-13 | $0.1024000 | $0.1064000 | $0.1102000 | $0.1013000 |
| 2025-07-12 | $0.1078000 | $0.1024000 | $0.1082000 | $0.0991000 |
| 2025-07-11 | $0.1040000 | $0.1078000 | $0.1219000 | $0.1019000 |
| 2025-07-10 | $0.0902 | $0.1040000 | $0.1042000 | $0.0902 |
| 2025-07-09 | $0.0841 | $0.0902 | $0.0908 | $0.0833 |
| 2025-07-08 | $0.0803 | $0.0841 | $0.0842 | $0.0793 |
| 2025-07-07 | $0.0815 | $0.0803 | $0.0827 | $0.0801 |
| 2025-07-06 | $0.0792 | $0.0815 | $0.0827 | $0.0786 |
| 2025-07-05 | $0.0798 | $0.0792 | $0.0806 | $0.0775 |
| 2025-07-04 | $0.0864 | $0.0798 | $0.0873 | $0.0787 |
| 2025-07-03 | $0.0866 | $0.0864 | $0.0890 | $0.0854 |
| 2025-07-02 | $0.0790 | $0.0866 | $0.0875 | $0.0783 |
| 2025-07-01 | $0.0830 | $0.0790 | $0.0834 | $0.0786 |
| 2025-06-30 | $0.0868 | $0.0830 | $0.0876 | $0.0815 |
| 2025-06-29 | $0.0817 | $0.0868 | $0.0874 | $0.0805 |
| 2025-06-28 | $0.0790 | $0.0817 | $0.0817 | $0.0788 |
| 2025-06-27 | $0.0785 | $0.0790 | $0.0797 | $0.0766 |
| 2025-06-26 | $0.0783 | $0.0785 | $0.0819 | $0.0766 |
| 2025-06-25 | $0.0817 | $0.0783 | $0.0825 | $0.0783 |
| 2025-06-24 | $0.0807 | $0.0817 | $0.0832 | $0.0804 |
| 2025-06-23 | $0.0718 | $0.0807 | $0.0807 | $0.0716 |
| 2025-06-22 | $0.0740 | $0.0718 | $0.0742 | $0.0673 |
| 2025-06-21 | $0.0784 | $0.0740 | $0.0802 | $0.0708 |
| 2025-06-20 | $0.0809 | $0.0784 | $0.0827 | $0.0765 |
| 2025-06-19 | $0.0823 | $0.0809 | $0.0841 | $0.0778 |
| 2025-06-18 | $0.0832 | $0.0823 | $0.0855 | $0.0781 |
| 2025-06-17 | $0.0884 | $0.0832 | $0.0891 | $0.0818 |
| 2025-06-16 | $0.0875 | $0.0884 | $0.0944 | $0.0866 |
| 2025-06-15 | $0.0872 | $0.0875 | $0.0887 | $0.0865 |
| 2025-06-14 | $0.0892 | $0.0872 | $0.0893 | $0.0852 |
| 2025-06-13 | $0.0922 | $0.0892 | $0.0930 | $0.0837 |
| 2025-06-12 | $0.1000000 | $0.0922 | $0.1001000 | $0.0912 |
| 2025-06-11 | $0.1080000 | $0.1000000 | $0.1081000 | $0.1000000 |
| 2025-06-10 | $0.1025000 | $0.1080000 | $0.1080000 | $0.1000000 |
| 2025-06-09 | $0.0983 | $0.1025000 | $0.1025000 | $0.0940 |
| 2025-06-08 | $0.0994900 | $0.0983 | $0.1000000 | $0.0954 |
| 2025-06-07 | $0.0927 | $0.0994900 | $0.0996900 | $0.0922 |
| 2025-06-06 | $0.0944 | $0.0927 | $0.0973 | $0.0924 |
| 2025-06-05 | $0.1015000 | $0.0944 | $0.1022000 | $0.0873 |
| 2025-06-04 | $0.1024000 | $0.1015000 | $0.1060000 | $0.1001000 |
| 2025-06-03 | $0.0983 | $0.1024000 | $0.1062000 | $0.0983 |
| 2025-06-02 | $0.0958 | $0.0983 | $0.0990000 | $0.0914 |
| 2025-06-01 | $0.0945 | $0.0958 | $0.0961 | $0.0928 |
| 2025-05-31 | $0.0923 | $0.0945 | $0.0953 | $0.0883 |
| 2025-05-30 | $0.1082000 | $0.0923 | $0.1087000 | $0.0915 |
| 2025-05-29 | $0.1151000 | $0.1082000 | $0.1186000 | $0.1075000 |
| 2025-05-28 | $0.1165000 | $0.1151000 | $0.1195000 | $0.1091000 |
| 2025-05-27 | $0.1145000 | $0.1165000 | $0.1195000 | $0.1112000 |
| 2025-05-26 | $0.1167000 | $0.1145000 | $0.1200000 | $0.1135000 |
| 2025-05-25 | $0.1173000 | $0.1167000 | $0.1181000 | $0.1103000 |
| 2025-05-24 | $0.1163000 | $0.1173000 | $0.1210000 | $0.1159000 |
| 2025-05-23 | $0.1358000 | $0.1163000 | $0.1400000 | $0.1162000 |
| 2025-05-22 | $0.1255000 | $0.1358000 | $0.1375000 | $0.1253000 |
| 2025-05-21 | $0.1239000 | $0.1255000 | $0.1269000 | $0.1194000 |
| 2025-05-20 | $0.1223000 | $0.1239000 | $0.1261000 | $0.1168000 |
| 2025-05-19 | $0.1263000 | $0.1223000 | $0.1284000 | $0.1152000 |
| 2025-05-18 | $0.1185000 | $0.1263000 | $0.1308000 | $0.1179000 |
| 2025-05-17 | $0.1221000 | $0.1185000 | $0.1221000 | $0.1146000 |
| 2025-05-16 | $0.1254000 | $0.1221000 | $0.1289000 | $0.1195000 |
| 2025-05-15 | $0.1440000 | $0.1254000 | $0.1463000 | $0.1234000 |
| 2025-05-14 | $0.1577000 | $0.1440000 | $0.1577000 | $0.1433000 |
| 2025-05-13 | $0.1448000 | $0.1577000 | $0.1594000 | $0.1329000 |
| 2025-05-12 | $0.1464000 | $0.1448000 | $0.1563000 | $0.1370000 |
| 2025-05-11 | $0.1523000 | $0.1464000 | $0.1524000 | $0.1389000 |
| 2025-05-10 | $0.1351000 | $0.1523000 | $0.1525000 | $0.1349000 |
| 2025-05-09 | $0.1145000 | $0.1351000 | $0.1351000 | $0.1144000 |
| 2025-05-08 | $0.1021000 | $0.1145000 | $0.1153000 | $0.1020000 |
| 2025-05-07 | $0.1000000 | $0.1021000 | $0.1025000 | $0.0983 |
| 2025-05-06 | $0.1014000 | $0.1000000 | $0.1030000 | $0.0955 |
| 2025-05-05 | $0.1000000 | $0.1014000 | $0.1038000 | $0.0992000 |
| 2025-05-04 | $0.1040000 | $0.1000000 | $0.1040000 | $0.0997000 |
| 2025-05-03 | $0.1134000 | $0.1040000 | $0.1141000 | $0.1025000 |
| 2025-05-02 | $0.1115000 | $0.1134000 | $0.1138000 | $0.1110000 |
| 2025-05-01 | $0.1113000 | $0.1115000 | $0.1153000 | $0.1107000 |
| 2025-04-30 | $0.1096000 | $0.1113000 | $0.1144000 | $0.1082000 |
| 2025-04-29 | $0.1155000 | $0.1096000 | $0.1175000 | $0.1082000 |
| 2025-04-28 | $0.1101000 | $0.1155000 | $0.1183000 | $0.1071000 |
| 2025-04-27 | $0.1213000 | $0.1101000 | $0.1213000 | $0.1100000 |
| 2025-04-26 | $0.1143000 | $0.1213000 | $0.1213000 | $0.1143000 |
| 2025-04-25 | $0.1119000 | $0.1143000 | $0.1176000 | $0.1106000 |
| 2025-04-24 | $0.1096000 | $0.1119000 | $0.1124000 | $0.1038000 |
| 2025-04-23 | $0.1047000 | $0.1096000 | $0.1124000 | $0.1047000 |
| 2025-04-22 | $0.0975 | $0.1047000 | $0.1047000 | $0.0969 |
| 2025-04-21 | $0.0969 | $0.0975 | $0.1013000 | $0.0969 |
| 2025-04-20 | $0.0954 | $0.0969 | $0.0985 | $0.0940 |
| 2025-04-19 | $0.0903 | $0.0954 | $0.0971 | $0.0901 |
| 2025-04-18 | $0.0857 | $0.0903 | $0.0903 | $0.0856 |
| 2025-04-17 | $0.0862 | $0.0857 | $0.0870 | $0.0841 |
| 2025-04-16 | $0.0877 | $0.0862 | $0.0944 | $0.0826 |
| 2025-04-15 | $0.0884 | $0.0877 | $0.0906 | $0.0870 |
| 2025-04-14 | $0.0873 | $0.0884 | $0.0922 | $0.0873 |
| 2025-04-13 | $0.0947 | $0.0873 | $0.0947 | $0.0862 |
| 2025-04-12 | $0.0951 | $0.0947 | $0.0958 | $0.0888 |
| 2025-04-11 | $0.0896 | $0.0951 | $0.0973 | $0.0896 |
| 2025-04-10 | $0.0904 | $0.0896 | $0.0906 | $0.0849 |
| 2025-04-09 | $0.0798 | $0.0904 | $0.0913 | $0.0768 |
| 2025-04-08 | $0.0871 | $0.0798 | $0.0887 | $0.0793 |
| 2025-04-07 | $0.0847 | $0.0871 | $0.0907 | $0.0767 |
| 2025-04-06 | $0.0981 | $0.0847 | $0.0981 | $0.0831 |
| 2025-04-05 | $0.1001000 | $0.0981 | $0.1001000 | $0.0962 |
| 2025-04-04 | $0.0988 | $0.1001000 | $0.1009000 | $0.0959 |
| 2025-04-03 | $0.0973 | $0.0988 | $0.1013000 | $0.0936 |
| 2025-04-02 | $0.1080000 | $0.0973 | $0.1083000 | $0.0955 |
| 2025-04-01 | $0.1083000 | $0.1080000 | $0.1122000 | $0.1064000 |
| 2025-03-31 | $0.1090000 | $0.1083000 | $0.1121000 | $0.1080000 |
| 2025-03-30 | $0.1064000 | $0.1090000 | $0.1105000 | $0.1063000 |
| 2025-03-29 | $0.1144000 | $0.1064000 | $0.1149000 | $0.1059000 |
| 2025-03-28 | $0.1280000 | $0.1144000 | $0.1282000 | $0.1118000 |
| 2025-03-27 | $0.1281000 | $0.1280000 | $0.1318000 | $0.1264000 |
| 2025-03-26 | $0.1325000 | $0.1281000 | $0.1336000 | $0.1257000 |
| 2025-03-25 | $0.1326000 | $0.1325000 | $0.1327000 | $0.1280000 |
| 2025-03-24 | $0.1273000 | $0.1326000 | $0.1368000 | $0.1264000 |
| 2025-03-23 | $0.1272000 | $0.1273000 | $0.1273000 | $0.1272000 |
| 2025-03-22 | $0.1217000 | $0.1272000 | $0.1355000 | $0.1204000 |
| 2025-03-21 | $0.1201000 | $0.1217000 | $0.1222000 | $0.1173000 |
| 2025-03-20 | $0.1252000 | $0.1201000 | $0.1252000 | $0.1195000 |
| 2025-03-19 | $0.1229000 | $0.1252000 | $0.1259000 | $0.1211000 |
| 2025-03-18 | $0.1239000 | $0.1229000 | $0.1248000 | $0.1187000 |
| 2025-03-17 | $0.1165000 | $0.1239000 | $0.1247000 | $0.1155000 |
| 2025-03-16 | $0.1228000 | $0.1165000 | $0.1228000 | $0.1163000 |
| 2025-03-15 | $0.1170000 | $0.1228000 | $0.1228000 | $0.1161000 |
| 2025-03-14 | $0.1095000 | $0.1170000 | $0.1180000 | $0.1095000 |
| 2025-03-13 | $0.1131000 | $0.1095000 | $0.1176000 | $0.1094000 |
| 2025-03-12 | $0.1140000 | $0.1131000 | $0.1184000 | $0.1103000 |
| 2025-03-11 | $0.1090000 | $0.1140000 | $0.1150000 | $0.0977 |
| 2025-03-10 | $0.1097000 | $0.1090000 | $0.1219000 | $0.1020000 |
| 2025-03-09 | $0.1253000 | $0.1097000 | $0.1253000 | $0.1074000 |
| 2025-03-08 | $0.1303000 | $0.1253000 | $0.1305000 | $0.1237000 |
| 2025-03-07 | $0.1335000 | $0.1303000 | $0.1370000 | $0.1248000 |
| 2025-03-06 | $0.1370000 | $0.1335000 | $0.1389000 | $0.1311000 |
| 2025-03-05 | $0.1319000 | $0.1370000 | $0.1377000 | $0.1297000 |
| 2025-03-04 | $0.1379000 | $0.1319000 | $0.1379000 | $0.1195000 |
| 2025-03-03 | $0.1709000 | $0.1379000 | $0.1709000 | $0.1350000 |
| 2025-03-02 | $0.1519000 | $0.1709000 | $0.1709000 | $0.1488000 |
| 2025-03-01 | $0.1598000 | $0.1519000 | $0.1599000 | $0.1467000 |
| 2025-02-28 | $0.1520000 | $0.1598000 | $0.1671000 | $0.1365000 |
| 2025-02-27 | $0.1440000 | $0.1520000 | $0.1574000 | $0.1418000 |
| 2025-02-26 | $0.1390000 | $0.1440000 | $0.1445000 | $0.1369000 |
| 2025-02-25 | $0.1308000 | $0.1390000 | $0.1394000 | $0.1212000 |
| 2025-02-24 | $0.1601000 | $0.1308000 | $0.1601000 | $0.1286000 |
| 2025-02-23 | $0.1674000 | $0.1601000 | $0.1675000 | $0.1572000 |
| 2025-02-22 | $0.1544000 | $0.1674000 | $0.1674000 | $0.1544000 |
| 2025-02-21 | $0.1579000 | $0.1544000 | $0.1718000 | $0.1529000 |
| 2025-02-20 | $0.1505000 | $0.1579000 | $0.1580000 | $0.1505000 |
| 2025-02-19 | $0.1495000 | $0.1505000 | $0.1539000 | $0.1478000 |
| 2025-02-18 | $0.1589000 | $0.1495000 | $0.1591000 | $0.1426000 |
| 2025-02-17 | $0.1636000 | $0.1589000 | $0.1685000 | $0.1535000 |
| 2025-02-16 | $0.1616000 | $0.1636000 | $0.1672000 | $0.1610000 |
| 2025-02-15 | $0.1683000 | $0.1616000 | $0.1700000 | $0.1612000 |
| 2025-02-14 | $0.1645000 | $0.1683000 | $0.1746000 | $0.1642000 |
| 2025-02-13 | $0.1696000 | $0.1645000 | $0.1732000 | $0.1606000 |
| 2025-02-12 | $0.1556000 | $0.1696000 | $0.1706000 | $0.1515000 |
| 2025-02-11 | $0.1608000 | $0.1556000 | $0.1704000 | $0.1539000 |
| 2025-02-10 | $0.1560000 | $0.1608000 | $0.1624000 | $0.1485000 |
| 2025-02-09 | $0.1589000 | $0.1560000 | $0.1650000 | $0.1470000 |
| 2025-02-08 | $0.1491000 | $0.1589000 | $0.1598000 | $0.1491000 |
| 2025-02-07 | $0.1484000 | $0.1491000 | $0.1633000 | $0.1429000 |
| 2025-02-06 | $0.1651000 | $0.1484000 | $0.1657000 | $0.1470000 |
| 2025-02-05 | $0.1703000 | $0.1651000 | $0.1733000 | $0.1624000 |
| 2025-02-04 | $0.1832000 | $0.1703000 | $0.1855000 | $0.1592000 |
| 2025-02-03 | $0.1890000 | $0.1832000 | $0.1905000 | $0.1306000 |
| 2025-02-02 | $0.2431000 | $0.1890000 | $0.2448000 | $0.1801000 |
| 2025-02-01 | $0.2705000 | $0.2431000 | $0.2760000 | $0.2400000 |
| 2025-01-31 | $0.2648000 | $0.2705000 | $0.2862000 | $0.2605000 |
| 2025-01-30 | $0.2486000 | $0.2648000 | $0.2703000 | $0.2465000 |
| 2025-01-29 | $0.2398000 | $0.2486000 | $0.2610000 | $0.2398000 |
| 2025-01-28 | $0.2652000 | $0.2398000 | $0.2683000 | $0.2380000 |
| 2025-01-27 | $0.2776000 | $0.2652000 | $0.2776000 | $0.2330000 |
| 2025-01-26 | $0.2836000 | $0.2776000 | $0.2922000 | $0.2771000 |
| 2025-01-25 | $0.2802000 | $0.2836000 | $0.2853000 | $0.2742000 |
| 2025-01-24 | $0.2908000 | $0.2802000 | $0.2968000 | $0.2802000 |
| 2025-01-23 | $0.2904000 | $0.2908000 | $0.2923000 | $0.2803000 |
| 2025-01-22 | $0.3008000 | $0.2904000 | $0.3033000 | $0.2904000 |
| 2025-01-21 | $0.2903000 | $0.3008000 | $0.3079000 | $0.2728000 |
| 2025-01-20 | $0.2854000 | $0.2903000 | $0.3076000 | $0.2693000 |
| 2025-01-19 | $0.3305000 | $0.2854000 | $0.3409000 | $0.2817000 |
| 2025-01-18 | $0.3627000 | $0.3305000 | $0.3643000 | $0.3232000 |
| 2025-01-17 | $0.3303000 | $0.3627000 | $0.3680000 | $0.3303000 |
| 2025-01-16 | $0.3409000 | $0.3303000 | $0.3409000 | $0.3255000 |
| 2025-01-15 | $0.3224000 | $0.3409000 | $0.3409000 | $0.3157000 |
| 2025-01-14 | $0.3061000 | $0.3224000 | $0.3229000 | $0.3045000 |
| 2025-01-13 | $0.3160000 | $0.3061000 | $0.3259000 | $0.2821000 |
| 2025-01-12 | $0.3293000 | $0.3160000 | $0.3296000 | $0.3160000 |
| 2025-01-11 | $0.3323000 | $0.3293000 | $0.3342000 | $0.3224000 |
| 2025-01-10 | $0.3223000 | $0.3323000 | $0.3370000 | $0.3219000 |
| 2025-01-09 | $0.3376000 | $0.3223000 | $0.4713000 | $0.3157000 |
| 2025-01-08 | $0.3566000 | $0.3376000 | $0.3585000 | $0.3173000 |
| 2025-01-07 | $0.4033000 | $0.3566000 | $0.4058000 | $0.3551000 |
| 2025-01-06 | $0.4008000 | $0.4033000 | $0.4170000 | $0.3954000 |
| 2025-01-05 | $0.4081000 | $0.4008000 | $0.4082000 | $0.3965000 |
| 2025-01-04 | $0.4074000 | $0.4081000 | $0.4133000 | $0.4022000 |
| 2025-01-03 | $0.3865000 | $0.4074000 | $0.4100000 | $0.3813000 |
| 2025-01-02 | $0.3763000 | $0.3865000 | $0.3914000 | $0.3761000 |
| 2025-01-01 | $0.3605000 | $0.3763000 | $0.3763000 | $0.3561000 |
| 2024-12-31 | $0.3617000 | $0.3605000 | $0.3754000 | $0.3537000 |
| 2024-12-30 | $0.3618000 | $0.3617000 | $0.3763000 | $0.3558000 |
| 2024-12-29 | $0.3821000 | $0.3618000 | $0.3858000 | $0.3610000 |
| 2024-12-28 | $0.3644000 | $0.3821000 | $0.3832000 | $0.3603000 |
| 2024-12-27 | $0.3610000 | $0.3644000 | $0.3820000 | $0.3606000 |
| 2024-12-26 | $0.3876000 | $0.3610000 | $0.3923000 | $0.3551000 |
| 2024-12-25 | $0.3936000 | $0.3876000 | $0.3968000 | $0.3835000 |
| 2024-12-24 | $0.3783000 | $0.3936000 | $0.3971000 | $0.3712000 |
| 2024-12-23 | $0.3524000 | $0.3783000 | $0.3864000 | $0.3427000 |
| 2024-12-22 | $0.3577000 | $0.3524000 | $0.3656000 | $0.3418000 |
| 2024-12-21 | $0.3831000 | $0.3577000 | $0.4066000 | $0.3528000 |
| 2024-12-20 | $0.3671000 | $0.3831000 | $0.4076000 | $0.3226000 |
| 2024-12-19 | $0.4073000 | $0.3671000 | $0.4101000 | $0.3489000 |
| 2024-12-18 | $0.4623000 | $0.4073000 | $0.4650000 | $0.3982000 |
| 2024-12-17 | $0.4975000 | $0.4623000 | $0.5025000 | $0.4562000 |
| 2024-12-16 | $0.5126000 | $0.4975000 | $0.5227000 | $0.4737000 |
| 2024-12-15 | $0.4826000 | $0.5126000 | $0.5147000 | $0.4659000 |
| 2024-12-14 | $0.5076000 | $0.4826000 | $0.5130000 | $0.4701000 |
| 2024-12-13 | $0.5166000 | $0.5076000 | $0.5193000 | $0.4979000 |
| 2024-12-12 | $0.5027000 | $0.5166000 | $0.5336000 | $0.5019000 |
| 2024-12-11 | $0.4643000 | $0.5027000 | $0.5087000 | $0.4479000 |
| 2024-12-10 | $0.4711000 | $0.4643000 | $0.4847000 | $0.4248000 |
| 2024-12-09 | $0.6181000 | $0.4711000 | $0.6245000 | $0.4200000 |
| 2024-12-08 | $0.6160000 | $0.6181000 | $0.6181000 | $0.5833000 |
| 2024-12-07 | $0.6236000 | $0.6160000 | $0.6543000 | $0.6081000 |
| 2024-12-06 | $0.5474000 | $0.6236000 | $0.6504000 | $0.5474000 |
| 2024-12-05 | $0.5642000 | $0.5474000 | $0.5657000 | $0.5242000 |
| 2024-12-04 | $0.5508000 | $0.5642000 | $0.5869000 | $0.5380000 |
| 2024-12-03 | $0.5297000 | $0.5508000 | $0.5530000 | $0.4938000 |
| 2024-12-02 | $0.5165000 | $0.5297000 | $0.5363000 | $0.4718000 |
| 2024-12-01 | $0.5080000 | $0.5165000 | $0.5742000 | $0.4910000 |
| 2024-11-30 | $0.4747000 | $0.5080000 | $0.5119000 | $0.4640000 |
| 2024-11-29 | $0.4659000 | $0.4747000 | $0.4747000 | $0.4557000 |
| 2024-11-28 | $0.4701000 | $0.4659000 | $0.4770000 | $0.4512000 |
| 2024-11-27 | $0.4314000 | $0.4701000 | $0.5390000 | $0.4235000 |
| 2024-11-26 | $0.4454000 | $0.4314000 | $0.4607000 | $0.3817000 |
| 2024-11-25 | $0.4494000 | $0.4454000 | $0.4972000 | $0.4224000 |
| 2024-11-24 | $0.4330000 | $0.4494000 | $0.4561000 | $0.3924000 |
| 2024-11-23 | $0.3584000 | $0.4330000 | $0.4375000 | $0.3584000 |
| 2024-11-22 | $0.3583000 | $0.3584000 | $0.3627000 | $0.3443000 |
| 2024-11-21 | $0.3341000 | $0.3583000 | $0.3583000 | $0.3164000 |
| 2024-11-20 | $0.3514000 | $0.3341000 | $0.3552000 | $0.3250000 |
| 2024-11-19 | $0.3916000 | $0.3514000 | $0.3916000 | $0.3468000 |
| 2024-11-18 | $0.3525000 | $0.3916000 | $0.3928000 | $0.3522000 |
| 2024-11-17 | $0.3760000 | $0.3525000 | $0.3845000 | $0.3483000 |
| 2024-11-16 | $0.3435000 | $0.3760000 | $0.3769000 | $0.3424000 |
| 2024-11-15 | $0.3331000 | $0.3435000 | $0.3474000 | $0.3212000 |
| 2024-11-14 | $0.3488000 | $0.3331000 | $0.3705000 | $0.3298000 |
| 2024-11-13 | $0.3711000 | $0.3488000 | $0.3752000 | $0.3342000 |
| 2024-11-12 | $0.4027000 | $0.3711000 | $0.4092000 | $0.3498000 |
| 2024-11-11 | $0.3663000 | $0.4027000 | $0.4027000 | $0.3633000 |
| 2024-11-10 | $0.3481000 | $0.3663000 | $0.3808000 | $0.3445000 |
| 2024-11-09 | $0.3234000 | $0.3481000 | $0.3482000 | $0.3220000 |
| 2024-11-08 | $0.3348000 | $0.3234000 | $0.3382000 | $0.3156000 |
| 2024-11-07 | $0.3241000 | $0.3348000 | $0.3384000 | $0.2963000 |
| 2024-11-06 | $0.2931000 | $0.3241000 | $0.3250000 | $0.2931000 |
| 2024-11-05 | $0.2750000 | $0.2931000 | $0.2949000 | $0.2747000 |
| 2024-11-04 | $0.2875000 | $0.2750000 | $0.2928000 | $0.2724000 |
| 2024-11-03 | $0.3039000 | $0.2875000 | $0.3046000 | $0.2749000 |
| 2024-11-02 | $0.3070000 | $0.3039000 | $0.3136000 | $0.3017000 |
| 2024-11-01 | $0.3195000 | $0.3070000 | $0.3253000 | $0.3048000 |
| 2024-10-31 | $0.3386000 | $0.3195000 | $0.3386000 | $0.3156000 |
| 2024-10-30 | $0.3440000 | $0.3356000 | $0.3443000 | $0.3320000 |
| 2024-10-29 | $0.3301000 | $0.3398000 | $0.3486000 | $0.3301000 |
| 2024-10-28 | $0.3329000 | $0.3301000 | $0.3347000 | $0.3178000 |
| 2024-10-27 | $0.3261000 | $0.3329000 | $0.3366000 | $0.3254000 |
| 2024-10-26 | $0.3208000 | $0.3261000 | $0.3273000 | $0.3124000 |
| 2024-10-25 | $0.3576000 | $0.3208000 | $0.3644000 | $0.3129000 |
| 2024-10-24 | $0.3613000 | $0.3576000 | $0.3690000 | $0.3530000 |
| 2024-10-23 | $0.3750000 | $0.3613000 | $0.3776000 | $0.3495000 |
| 2024-10-22 | $0.3812000 | $0.3750000 | $0.3865000 | $0.3659000 |
| 2024-10-21 | $0.3958000 | $0.3812000 | $0.4161000 | $0.3807000 |
| 2024-10-20 | $0.3591000 | $0.3958000 | $0.4041000 | $0.3535000 |
| 2024-08-28 | $0.3472000 | $0.3454000 | $0.3473000 | $0.3454000 |
| 2024-08-27 | $0.3780000 | $0.3472000 | $0.3911000 | $0.3399000 |
| 2024-08-26 | $0.4304000 | $0.3780000 | $0.4367000 | $0.3774000 |
| 2024-08-25 | $0.4442000 | $0.4304000 | $0.4457000 | $0.4150000 |
| 2024-08-24 | $0.4332000 | $0.4442000 | $0.4535000 | $0.4330000 |
| 2024-08-23 | $0.3869000 | $0.4332000 | $0.4401000 | $0.3866000 |
| 2024-08-22 | $0.3816000 | $0.3869000 | $0.3949000 | $0.3740000 |
| 2024-08-21 | $0.3503000 | $0.3816000 | $0.3839000 | $0.3456000 |
| 2024-08-20 | $0.3488000 | $0.3503000 | $0.3578000 | $0.3362000 |
| 2024-08-19 | $0.3413000 | $0.3491000 | $0.3502000 | $0.3378000 |
| 2024-08-18 | $0.3394000 | $0.3405000 | $0.3536000 | $0.3344000 |
| 2024-08-17 | $0.3336000 | $0.3394000 | $0.3425000 | $0.3296000 |
| 2024-08-16 | $0.3404000 | $0.3336000 | $0.3457000 | $0.3239000 |
| 2024-08-15 | $0.3568000 | $0.3404000 | $0.3649000 | $0.3336000 |
| 2024-08-14 | $0.3763000 | $0.3568000 | $0.3785000 | $0.3510000 |
| 2024-08-13 | $0.3728000 | $0.3764000 | $0.3806000 | $0.3655000 |
| 2024-08-12 | $0.3363000 | $0.3729000 | $0.3854000 | $0.3363000 |
| 2024-08-11 | $0.3714000 | $0.3363000 | $0.3714000 | $0.3332000 |
| 2024-08-10 | $0.3504000 | $0.3714000 | $0.3779000 | $0.3409000 |
| 2024-08-09 | $0.3604000 | $0.3482000 | $0.3579000 | $0.3439000 |
| 2024-08-08 | $0.3214000 | $0.3604000 | $0.3740000 | $0.3487000 |
| 2024-08-07 | $0.3357000 | $0.3201000 | $0.3498000 | $0.3150000 |
| 2024-08-06 | $0.2976000 | $0.3357000 | $0.3449000 | $0.2974000 |
| 2024-08-05 | $0.3685000 | $0.2976000 | $0.3714000 | $0.2695000 |
| 2024-08-04 | $0.3694000 | $0.3680000 | $0.3694000 | $0.3680000 |
| 2024-08-03 | $0.3996000 | $0.3694000 | $0.4104000 | $0.3630000 |
| 2024-08-02 | $0.4457000 | $0.4468000 | $0.4468000 | $0.4455000 |
| 2024-08-01 | $0.4480000 | $0.4457000 | $0.4602000 | $0.4110000 |
| 2024-07-31 | $0.4627000 | $0.4480000 | $0.4776000 | $0.4480000 |
| 2024-07-30 | $0.4782000 | $0.4626000 | $0.4844000 | $0.4573000 |
| 2024-07-29 | $0.4918000 | $0.4782000 | $0.5127000 | $0.4742000 |
| 2024-07-28 | $0.5141000 | $0.4918000 | $0.5148000 | $0.4844000 |
| 2024-07-27 | $0.5214000 | $0.5141000 | $0.5354000 | $0.4991000 |
| 2024-07-26 | $0.4637000 | $0.5214000 | $0.5343000 | $0.4613000 |
| 2024-07-25 | $0.4984000 | $0.4637000 | $0.5039000 | $0.4436000 |
| 2024-07-24 | $0.5388000 | $0.4984000 | $0.5492000 | $0.4960000 |
| 2024-07-23 | $0.5831000 | $0.5388000 | $0.6022000 | $0.5372000 |
| 2024-07-22 | $0.5438000 | $0.5831000 | $0.6071000 | $0.5166000 |
| 2024-07-21 | $0.5567000 | $0.5438000 | $0.5659000 | $0.5084000 |
| 2024-07-20 | $0.5508000 | $0.5567000 | $0.5802000 | $0.5383000 |
| 2024-07-19 | $0.5616000 | $0.5508000 | $0.5634000 | $0.5285000 |
| 2024-07-18 | $0.5780000 | $0.5616000 | $0.5951000 | $0.5403000 |
| 2024-07-17 | $0.5677000 | $0.5780000 | $0.5927000 | $0.5531000 |
| 2024-07-16 | $0.5611000 | $0.5677000 | $0.5735000 | $0.5307000 |
| 2024-07-15 | $0.4927000 | $0.5611000 | $0.5672000 | $0.4894000 |
| 2024-07-14 | $0.4735000 | $0.4927000 | $0.4971000 | $0.4538000 |
| 2024-07-13 | $0.4594000 | $0.4735000 | $0.4933000 | $0.4593000 |
| 2024-07-12 | $0.4290000 | $0.4598000 | $0.4639000 | $0.4332000 |
| 2024-07-11 | $0.4731000 | $0.4308000 | $0.4808000 | $0.4274000 |
| 2024-07-10 | $0.4545000 | $0.4728000 | $0.4774000 | $0.4347000 |
| 2024-07-09 | $0.4548000 | $0.4545000 | $0.4731000 | $0.4475000 |
| 2024-07-08 | $0.4373000 | $0.4549000 | $0.4882000 | $0.4180000 |
| 2024-07-07 | $0.4205000 | $0.4373000 | $0.4870000 | $0.4178000 |
| 2024-07-06 | $0.3495000 | $0.4205000 | $0.4273000 | $0.3442000 |
| 2024-07-05 | $0.3945000 | $0.3495000 | $0.3945000 | $0.3397000 |
| 2024-07-04 | $0.5133000 | $0.3945000 | $0.5232000 | $0.3871000 |
| 2024-07-03 | $0.5177000 | $0.5133000 | $0.5353000 | $0.4927000 |
| 2024-07-02 | $0.5065000 | $0.5162000 | $0.5212000 | $0.4964000 |
| 2024-07-01 | $0.5236000 | $0.5072000 | $0.5327000 | $0.5045000 |
| 2024-06-30 | $0.4772000 | $0.5236000 | $0.5276000 | $0.4690000 |
| 2024-06-29 | $0.4600000 | $0.4772000 | $0.4959000 | $0.4582000 |
| 2024-06-28 | $0.5003000 | $0.4600000 | $0.5087000 | $0.4562000 |
| 2024-06-27 | $0.4946000 | $0.5003000 | $0.5205000 | $0.4779000 |
| 2024-06-26 | $0.5043000 | $0.4940000 | $0.5214000 | $0.4855000 |
| 2024-06-25 | $0.5150000 | $0.5045000 | $0.5256000 | $0.4986000 |
| 2024-06-24 | $0.4597000 | $0.5150000 | $0.5181000 | $0.4409000 |
| 2024-06-23 | $0.4801000 | $0.4597000 | $0.5092000 | $0.4560000 |
| 2024-06-22 | $0.4711000 | $0.4801000 | $0.5013000 | $0.4609000 |
| 2024-06-21 | $0.4548000 | $0.4711000 | $0.4866000 | $0.4425000 |
| 2024-06-20 | $0.4829000 | $0.4548000 | $0.5025000 | $0.4522000 |
| 2024-06-19 | $0.4882000 | $0.4829000 | $0.5061000 | $0.4690000 |
| 2024-06-18 | $0.5573000 | $0.4882000 | $0.5598000 | $0.4582000 |
| 2024-06-17 | $0.6277000 | $0.5578000 | $0.6302000 | $0.5438000 |
| 2024-06-16 | $0.6228000 | $0.6277000 | $0.6357000 | $0.6123000 |
| 2024-06-15 | $0.6264000 | $0.6244000 | $0.6441000 | $0.6173000 |
| 2024-06-14 | $0.6561000 | $0.6257000 | $0.6653000 | $0.6000000 |
| 2024-06-13 | $0.7046000 | $0.6553000 | $0.7046000 | $0.6475000 |
| 2024-06-12 | $0.6813000 | $0.7043000 | $0.7173000 | $0.6647000 |
| 2024-06-11 | $0.7303000 | $0.6838000 | $0.7350000 | $0.6760000 |
| 2024-06-10 | $0.7878000 | $0.7303000 | $0.7880000 | $0.7254000 |
| 2024-06-09 | $0.7927000 | $0.7878000 | $0.8025000 | $0.7717000 |
| 2024-06-08 | $0.8392000 | $0.7927000 | $0.8667000 | $0.7823000 |
| 2024-06-07 | $0.9945000 | $0.8392000 | $1.02 | $0.7151000 |
| 2024-06-06 | $0.9790000 | $0.9945000 | $1.01 | $0.9681000 |
| 2024-06-05 | $0.9674000 | $0.9790000 | $0.9931000 | $0.9538000 |
| 2024-06-04 | $0.9780000 | $0.9674000 | $1.03 | $0.9364000 |
| 2024-06-03 | $1.06 | $0.9780000 | $1.07 | $0.9672000 |
| 2024-06-02 | $0.8997000 | $1.06 | $1.12 | $0.8985000 |
| 2024-06-01 | $0.8982000 | $0.8997000 | $0.9090000 | $0.8762000 |
| 2024-05-31 | $0.8663000 | $0.8982000 | $0.9083000 | $0.8557000 |
| 2024-05-30 | $0.8883000 | $0.8663000 | $0.9117000 | $0.8530000 |
| 2024-05-29 | $0.9115000 | $0.8883000 | $0.9365000 | $0.8778000 |
| 2024-05-28 | $0.9298000 | $0.9115000 | $0.9625000 | $0.8773000 |
| 2024-05-27 | $0.8686000 | $0.9298000 | $0.9338000 | $0.8643000 |
| 2024-05-26 | $0.8731000 | $0.8686000 | $0.9113000 | $0.8528000 |
| 2024-05-25 | $0.8445000 | $0.8731000 | $0.8890000 | $0.8418000 |
| 2024-05-24 | $0.8472000 | $0.8445000 | $0.8987000 | $0.8273000 |
| 2024-05-23 | $0.8950000 | $0.8472000 | $0.9144000 | $0.7984000 |
| 2024-05-22 | $0.9354000 | $0.8950000 | $0.9354000 | $0.8525000 |
| 2024-05-21 | $0.8659000 | $0.9354000 | $0.9452000 | $0.8416000 |
| 2024-05-20 | $0.8004000 | $0.8659000 | $0.8687000 | $0.7623000 |
| 2024-05-19 | $0.8258000 | $0.8004000 | $0.8520000 | $0.7864000 |
| 2024-05-18 | $0.8195000 | $0.8258000 | $0.8431000 | $0.7989000 |
| 2024-05-17 | $0.7968000 | $0.8195000 | $0.8385000 | $0.7778000 |
| 2024-05-16 | $0.8018000 | $0.7968000 | $0.8985000 | $0.7826000 |
| 2024-05-15 | $1.01 | $0.8018000 | $1.04 | $0.7500000 |
| 2024-05-14 | $1.10 | $1.01 | $1.10 | $1.00 |
| 2024-05-13 | $1.18 | $1.10 | $1.18 | $1.04 |
| 2024-05-12 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-05-11 | $1.19 | $1.21 | $1.26 | $1.18 |
| 2024-05-10 | $1.26 | $1.19 | $1.23 | $1.17 |
| 2024-05-09 | $1.23 | $1.26 | $1.29 | $1.25 |
| 2024-05-08 | $1.32 | $1.23 | $1.34 | $1.22 |
| 2024-05-07 | $1.41 | $1.33 | $1.41 | $1.32 |
| 2024-05-06 | $1.43 | $1.41 | $1.45 | $1.36 |
| 2024-05-05 | $1.44 | $1.43 | $1.47 | $1.38 |
| 2024-05-04 | $1.46 | $1.44 | $1.53 | $1.43 |
| 2024-05-03 | $1.38 | $1.46 | $1.58 | $1.46 |
| 2024-05-02 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2024-05-01 | $1.40 | $1.38 | $1.43 | $1.24 |
| 2024-04-30 | $1.54 | $1.40 | $1.47 | $1.34 |
| 2024-04-29 | $1.53 | $1.54 | $1.59 | $1.49 |
| 2024-04-28 | $1.50 | $1.53 | $1.63 | $1.49 |
| 2024-04-27 | $1.47 | $1.50 | $1.53 | $1.35 |
| 2024-04-26 | $1.52 | $1.47 | $1.50 | $1.42 |
| 2024-04-25 | $1.51 | $1.52 | $1.55 | $1.46 |
| 2024-04-24 | $1.67 | $1.51 | $1.72 | $1.50 |
| 2024-04-23 | $1.83 | $1.67 | $1.82 | $1.66 |
| 2024-04-22 | $1.78 | $1.83 | $1.88 | $1.71 |
| 2024-04-21 | $1.73 | $1.78 | $1.87 | $1.67 |
| 2024-04-20 | $1.52 | $1.72 | $1.74 | $1.52 |
| 2024-04-19 | $1.60 | $1.52 | $1.61 | $1.50 |
| 2024-04-18 | $1.57 | $1.60 | $1.65 | $1.49 |
| 2024-04-17 | $1.66 | $1.57 | $1.63 | $1.50 |
| 2024-04-16 | $0.0000630 | $1.66 | $1.70 | $0.0000640 |
| 2024-04-15 | $1.84 | $1.61 | $1.87 | $1.55 |
| 2024-04-14 | $1.59 | $1.84 | $1.85 | $1.53 |
| 2024-04-13 | $1.90 | $1.59 | $1.91 | $1.36 |
| 2024-04-12 | $2.43 | $1.90 | $2.50 | $1.56 |
| 2024-04-11 | $2.49 | $2.43 | $2.51 | $2.38 |
| 2024-04-10 | $2.75 | $2.66 | $2.79 | $2.49 |
| 2024-04-09 | $3.09 | $2.75 | $3.19 | $2.73 |
| 2024-04-08 | $2.97 | $3.09 | $3.15 | $2.86 |
| 2024-04-07 | $2.93 | $2.97 | $3.13 | $2.91 |
| 2024-04-06 | $2.88 | $2.93 | $2.99 | $2.86 |
| 2024-04-05 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2024-04-04 | $2.93 | $3.10 | $3.16 | $2.79 |
| 2024-04-03 | $3.08 | $2.93 | $3.33 | $2.92 |
| 2024-04-02 | $3.03 | $3.08 | $3.30 | $2.80 |
| 2024-04-01 | $2.98 | $3.03 | $3.11 | $2.72 |
| 2024-03-31 | $2.95 | $2.98 | $3.05 | $2.90 |
| 2024-03-30 | $3.17 | $2.95 | $3.30 | $2.89 |
| 2024-03-29 | $3.15 | $3.17 | $3.49 | $3.05 |
| 2024-03-28 | $3.69 | $3.15 | $3.90 | $3.05 |
| 2024-03-27 | $2.45 | $3.69 | $3.76 | $2.42 |
| 2024-03-26 | $2.46 | $2.45 | $2.62 | $2.37 |
| 2024-03-25 | $2.44 | $2.46 | $2.51 | $2.35 |
| 2024-03-24 | $2.41 | $2.44 | $2.47 | $2.33 |
| 2024-03-23 | $2.40 | $2.41 | $2.55 | $2.33 |
| 2024-03-22 | $2.50 | $2.40 | $2.52 | $2.28 |
| 2024-03-21 | $2.59 | $2.50 | $2.74 | $2.40 |
| 2024-03-20 | $2.14 | $2.59 | $2.65 | $2.04 |
| 2024-03-19 | $2.36 | $2.14 | $2.38 | $2.00 |
| 2024-03-18 | $2.80 | $2.36 | $2.80 | $2.20 |
| 2024-03-17 | $2.88 | $2.80 | $2.93 | $2.62 |
| 2024-03-16 | $2.74 | $2.88 | $3.04 | $2.62 |
| 2024-03-15 | $3.03 | $2.74 | $3.09 | $2.58 |
| 2024-03-14 | $3.33 | $3.03 | $3.33 | $2.88 |
| 2024-03-13 | $3.24 | $3.33 | $3.36 | $2.98 |
| Pair | Exchange |
|---|---|
| AEVO/USDT | ascendex |
| AEVO/USDT | bilaxy |
| AEVO/BNB | binance |
| AEVO/BTC | binance |
| AEVO/FDUSD | binance |
| AEVO/TRY | binance |
| AEVO/USDT | binance |
| AEVO/TRY | binancetr |
| AEVO/USDT | bingx |
| AEVO/USDT | bitget |
| AEVO/THB | bitkub |
| AEVO/USDT | bitmart |
| AEVO/USDT | bitrue |
| AEVO/USDT | bitunix |
| AEVO/EUR | bitvavo |
| AEVO/ETH | btse |
| AEVO/USD | btse |
| AEVO/USDC | btse |
| AEVO/USDT | btse |
| AEVO/USDT | bybit |
| AEVO/USDT | bydfi |
| AEVO/INR | coindcx |
| AEVO/USDT | coinex |
| AEVO/KRW | coinone |
| AEVO/PHP | coinspro |
| AEVO/USDT | coinw |
| AEVO/USD | cryptodotcom |
| AEVO/USDT | digifinex |
| AEVO/TRY | gateio |
| AEVO/USDT | gateio |
| AEVO/USDT | huobipro |
| AEVO/IDR | indodax |
| AEVO/EUR | kraken |
| AEVO/USD | kraken |
| AEVO/USDT | kucoin |
| AEVO/USDT | latoken |
| AEVO/USDT | lbank |
| AEVO/BRL | mercadobitcoin |
| AEVO/USDT | mexc |
| AEVO/BNB | nominex |
| AEVO/BTC | nominex |
| AEVO/FDUSD | nominex |
| AEVO/TRY | nominex |
| AEVO/USDT | nominex |
| AEVO/USD | okex |
| AEVO/USDC | okex |
| AEVO/USDT | okex |
| AEVO/USDT | phemex |
| AEVO/USDT | poloniex |
| AEVO/USDT | toobit |
| AEVO/USDT | whitebit |
| AEVO/USDT | woo |
| AEVO/USDT | xtpub |
Description
Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.
| Full Name | Always Evolving (AEVO) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | aevocoin.net/ |
| @aevocoin | |
| N/A | |
| N/A | |
| Block Number | 710489 |
| Block Time | N/A |
| Block Reward | 254 |
| Total Coins Mined | 907,446,064 AEVO |
| Previous Total Coins Mined | 283,072,158 |
| Net Hashes Per Second | N/A |
Always Evolving (AEVO) News
