Login 
Ally (ALY)
ALY
1 Ally (ALY) Rank 3127
$3.0E-6
Buy / Sell
Ally (ALY) Rank 3127
Website
Twitter
2,300,000,000 ALY
Buy / Sell
Get Wallet
Ally (ALY) Price $0.00
$0.00
Ally (ALY) 24h Vol
$0
$0
Ally (ALY) Market Cap $6,097
$6,097
Ally (ALY) Circulating 2,300,000,000
2,300,000,000
Full Name
Ally (ALY)
Symbol
ALY
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,300,000,000 ALY
1h
0 %
24h
0 %
7d
-45.92 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-31 | $0.0003850 | $0.0003800 | $0.0003850 | $0.0003800 |
| 2024-10-30 | $0.0004270 | $0.0003850 | $0.0004270 | $0.0003850 |
| 2024-10-29 | $0.0004280 | $0.0004270 | $0.0004300 | $0.0003810 |
| 2024-10-28 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-10-27 | $0.0004300 | $0.0004280 | $0.0004300 | $0.0003810 |
| 2024-10-26 | $0.0004110 | $0.0004300 | $0.0004320 | $0.0003640 |
| 2024-10-25 | $0.0003850 | $0.0004110 | $0.0004350 | $0.0003780 |
| 2024-10-24 | $0.0004380 | $0.0003850 | $0.0004380 | $0.0003540 |
| 2024-10-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-10-22 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004310 |
| 2024-10-21 | $0.0004390 | $0.0004310 | $0.0004390 | $0.0003640 |
| 2024-10-20 | $0.0004130 | $0.0004390 | $0.0004450 | $0.0003640 |
| 2024-08-28 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-08-27 | $0.0004480 | $0.0004430 | $0.0004480 | $0.0003660 |
| 2024-08-26 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004440 |
| 2024-08-25 | $0.0004180 | $0.0004440 | $0.0004440 | $0.0004180 |
| 2024-08-24 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0003660 |
| 2024-08-23 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2024-08-22 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004180 |
| 2024-08-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-08-20 | $0.0004800 | $0.0004420 | $0.0004800 | $0.0004210 |
| 2024-08-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004380 |
| 2024-08-18 | $0.0004950 | $0.0004800 | $0.0004950 | $0.0004800 |
| 2024-08-17 | $0.0004670 | $0.0004950 | $0.0004990 | $0.0004170 |
| 2024-08-16 | $0.0003730 | $0.0004670 | $0.0004700 | $0.0003660 |
| 2024-08-15 | $0.0004370 | $0.0003730 | $0.0004370 | $0.0003730 |
| 2024-08-14 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0003780 |
| 2024-08-13 | $0.0004180 | $0.0004270 | $0.0004600 | $0.0004050 |
| 2024-08-12 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004000 |
| 2024-08-11 | $0.0004620 | $0.0004130 | $0.0004620 | $0.0004130 |
| 2024-08-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-08-09 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004210 |
| 2024-08-08 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004120 |
| 2024-08-07 | $0.0004620 | $0.0004120 | $0.0004620 | $0.0004120 |
| 2024-08-06 | $0.0004110 | $0.0004620 | $0.0004620 | $0.0004110 |
| 2024-08-05 | $0.0004370 | $0.0004110 | $0.0004550 | $0.0004110 |
| 2024-08-04 | $0.0004310 | $0.0004370 | $0.0004410 | $0.0004280 |
| 2024-08-03 | $0.0004400 | $0.0004310 | $0.0004410 | $0.0004220 |
| 2024-08-02 | $0.0004530 | $0.0004400 | $0.0004930 | $0.0004360 |
| 2024-08-01 | $0.0004300 | $0.0004530 | $0.0007540 | $0.0004280 |
| 2024-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2024-07-30 | $0.0004120 | $0.0004300 | $0.0004300 | $0.0004120 |
| 2024-07-29 | $0.0005380 | $0.0004120 | $0.0005370 | $0.0004060 |
| 2024-07-28 | $0.0004920 | $0.0005380 | $0.0005380 | $0.0004620 |
| 2024-07-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-07-26 | $0.0004910 | $0.0004920 | $0.0005150 | $0.0004890 |
| 2024-07-25 | $0.0004880 | $0.0004910 | $0.0004920 | $0.0004880 |
| 2024-07-24 | $0.0005390 | $0.0004880 | $0.0005390 | $0.0004810 |
| 2024-07-23 | $0.0004940 | $0.0005390 | $0.0005390 | $0.0004940 |
| 2024-07-22 | $0.0004940 | $0.0004940 | $0.0004970 | $0.0004940 |
| 2024-07-21 | $0.0004930 | $0.0004940 | $0.0005020 | $0.0004870 |
| 2024-07-20 | $0.0005020 | $0.0004930 | $0.0005010 | $0.0004810 |
| 2024-07-19 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2024-07-18 | $0.0005270 | $0.0005030 | $0.0005270 | $0.0005010 |
| 2024-07-17 | $0.0005380 | $0.0005270 | $0.0005380 | $0.0005270 |
| 2024-07-16 | $0.0005500 | $0.0005380 | $0.0005730 | $0.0005350 |
| 2024-07-15 | $0.0005120 | $0.0005500 | $0.0005960 | $0.0005110 |
| 2024-07-14 | $0.0005320 | $0.0005120 | $0.0005330 | $0.0005080 |
| 2024-07-13 | $0.0005080 | $0.0005320 | $0.0005580 | $0.0005080 |
| 2024-07-12 | $0.0005170 | $0.0005080 | $0.0006320 | $0.0004830 |
| 2024-07-11 | $0.0004840 | $0.0005170 | $0.0005450 | $0.0004840 |
| 2024-07-10 | $0.0004540 | $0.0004840 | $0.0006260 | $0.0004360 |
| 2024-07-09 | $0.0004090 | $0.0004540 | $0.0004890 | $0.0004090 |
| 2024-07-08 | $0.0003970 | $0.0004090 | $0.0004170 | $0.0003900 |
| 2024-07-07 | $0.0003910 | $0.0003970 | $0.0005560 | $0.0003890 |
| 2024-07-06 | $0.0004220 | $0.0003910 | $0.0004220 | $0.0003900 |
| 2024-07-05 | $0.0004830 | $0.0004220 | $0.0005570 | $0.0003890 |
| 2024-07-04 | $0.0004680 | $0.0004830 | $0.0006140 | $0.0004520 |
| 2024-07-03 | $0.0005100 | $0.0004680 | $0.0005170 | $0.0004520 |
| 2024-07-02 | $0.0005210 | $0.0005100 | $0.0005310 | $0.0005100 |
| 2024-07-01 | $0.0005210 | $0.0005210 | $0.0005310 | $0.0005200 |
| 2024-06-30 | $0.0005300 | $0.0005210 | $0.0005300 | $0.0005190 |
| 2024-06-29 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005300 |
| 2024-06-28 | $0.0005430 | $0.0005400 | $0.0005440 | $0.0005400 |
| 2024-06-27 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2024-06-26 | $0.0005530 | $0.0005400 | $0.0005520 | $0.0005400 |
| 2024-06-25 | $0.0005900 | $0.0005530 | $0.0005960 | $0.0005530 |
| 2024-06-24 | $0.0006140 | $0.0005900 | $0.0006140 | $0.0005890 |
| 2024-06-23 | $0.0005330 | $0.0006140 | $0.0006140 | $0.0005220 |
| 2024-06-22 | $0.0005260 | $0.0005330 | $0.0005590 | $0.0005210 |
| 2024-06-21 | $0.0005320 | $0.0005260 | $0.0005330 | $0.0005200 |
| 2024-06-20 | $0.0005320 | $0.0005320 | $0.0005340 | $0.0005310 |
| 2024-06-19 | $0.0005320 | $0.0005320 | $0.0005350 | $0.0005200 |
| 2024-06-18 | $0.0005820 | $0.0005320 | $0.0005840 | $0.0005200 |
| 2024-06-17 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005730 |
| 2024-06-16 | $0.0005880 | $0.0005740 | $0.0005880 | $0.0005640 |
| 2024-06-15 | $0.0005950 | $0.0005880 | $0.0005950 | $0.0005750 |
| 2024-06-14 | $0.0006120 | $0.0005950 | $0.0006120 | $0.0005900 |
| 2024-06-13 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006070 |
| 2024-06-12 | $0.0006080 | $0.0006120 | $0.0006140 | $0.0006060 |
| 2024-06-11 | $0.0006170 | $0.0006080 | $0.0006180 | $0.0006020 |
| 2024-06-10 | $0.0006180 | $0.0006170 | $0.0006190 | $0.0006150 |
| 2024-06-09 | $0.0006460 | $0.0006180 | $0.0006460 | $0.0006170 |
| 2024-06-08 | $0.0006520 | $0.0006460 | $0.0006600 | $0.0006360 |
| 2024-06-07 | $0.0006820 | $0.0006520 | $0.0006830 | $0.0006510 |
| 2024-06-06 | $0.0006650 | $0.0006820 | $0.0007210 | $0.0006640 |
| 2024-06-05 | $0.0006580 | $0.0006650 | $0.0006740 | $0.0006390 |
| 2024-06-04 | $0.0006500 | $0.0006580 | $0.0006670 | $0.0006330 |
| 2024-06-03 | $0.0006510 | $0.0006500 | $0.0006740 | $0.0006330 |
| 2024-06-02 | $0.0006360 | $0.0006510 | $0.0006640 | $0.0006320 |
| 2024-06-01 | $0.0006380 | $0.0006360 | $0.0006540 | $0.0006320 |
| 2024-05-31 | $0.0006510 | $0.0006380 | $0.0006740 | $0.0006330 |
| 2024-05-30 | $0.0006520 | $0.0006510 | $0.0007560 | $0.0006430 |
| 2024-05-29 | $0.0006520 | $0.0006520 | $0.0006570 | $0.0006510 |
| 2024-05-28 | $0.0006910 | $0.0006520 | $0.0006960 | $0.0006260 |
| 2024-05-27 | $0.0006840 | $0.0006910 | $0.0008380 | $0.0006600 |
| 2024-05-26 | $0.0006710 | $0.0006840 | $0.0006890 | $0.0006500 |
| 2024-05-25 | $0.0006630 | $0.0006710 | $0.0007160 | $0.0006490 |
| 2024-05-24 | $0.0006540 | $0.0006630 | $0.0006780 | $0.0006400 |
| 2024-05-23 | $0.0006710 | $0.0006540 | $0.0008230 | $0.0006510 |
| 2024-05-22 | $0.0006870 | $0.0006710 | $0.0006890 | $0.0006500 |
| 2024-05-21 | $0.0007380 | $0.0006870 | $0.0007870 | $0.0006430 |
| 2024-05-20 | $0.0009620 | $0.0007380 | $0.0014200 | $0.0007200 |
| 2024-05-19 | $0.0005900 | $0.0009620 | $0.0012700 | $0.0005880 |
| 2024-05-18 | $0.0005960 | $0.0005900 | $0.0006030 | $0.0005820 |
| 2024-05-17 | $0.0005640 | $0.0005960 | $0.0006030 | $0.0005580 |
| 2024-05-16 | $0.0005650 | $0.0005640 | $0.0005670 | $0.0005580 |
| 2024-05-15 | $0.0005770 | $0.0005650 | $0.0005780 | $0.0005590 |
| 2024-05-14 | $0.0006010 | $0.0005770 | $0.0006010 | $0.0005600 |
| 2024-05-13 | $0.0006010 | $0.0006010 | $0.0006030 | $0.0005990 |
| 2024-05-12 | $0.0006020 | $0.0006010 | $0.0006030 | $0.0005960 |
| 2024-05-11 | $0.0005780 | $0.0006020 | $0.0006030 | $0.0005780 |
| 2024-05-10 | $0.0007180 | $0.0005780 | $0.0007180 | $0.0003170 |
| 2024-05-09 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007120 |
| 2024-05-08 | $0.0007110 | $0.0007140 | $0.0007140 | $0.0007060 |
| 2024-05-07 | $0.0007160 | $0.0007110 | $0.0007160 | $0.0007100 |
| 2024-05-06 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2024-05-05 | $0.0007160 | $0.0007080 | $0.0007160 | $0.0007020 |
| 2024-05-04 | $0.0006950 | $0.0007160 | $0.0007240 | $0.0006910 |
| 2024-05-03 | $0.0006070 | $0.0006950 | $0.0007170 | $0.0006060 |
| 2024-05-02 | $0.0006050 | $0.0006070 | $0.0006160 | $0.0006050 |
| 2024-05-01 | $0.0006070 | $0.0006050 | $0.0006350 | $0.0006050 |
| 2024-04-30 | $0.0008170 | $0.0006070 | $0.0008180 | $0.0005820 |
| 2024-04-29 | $0.0008220 | $0.0008170 | $0.0008240 | $0.0007530 |
| 2024-04-28 | $0.0008050 | $0.0008220 | $0.0008340 | $0.0008010 |
| 2024-04-27 | $0.0007730 | $0.0008050 | $0.0008290 | $0.0007720 |
| 2024-04-26 | $0.0007800 | $0.0007730 | $0.0007810 | $0.0007700 |
| 2024-04-25 | $0.0007800 | $0.0007800 | $0.0007830 | $0.0007700 |
| 2024-04-24 | $0.0007990 | $0.0007800 | $0.0008010 | $0.0007770 |
| 2024-04-23 | $0.0008140 | $0.0007990 | $0.0008140 | $0.0007870 |
| 2024-04-22 | $0.0008410 | $0.0008140 | $0.0008410 | $0.0007770 |
| 2024-04-21 | $0.0007770 | $0.0008410 | $0.0008890 | $0.0007770 |
| 2024-04-20 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007710 |
| 2024-04-19 | $0.0007570 | $0.0007710 | $0.0007730 | $0.0007520 |
| 2024-04-18 | $0.0007500 | $0.0007570 | $0.0007650 | $0.0007480 |
| 2024-04-17 | $0.0007610 | $0.0007500 | $0.0007650 | $0.0007480 |
| 2024-04-16 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0007590 |
| 2024-04-15 | $0.0007730 | $0.0007610 | $0.0007780 | $0.0007570 |
| 2024-04-14 | $0.0007780 | $0.0007730 | $0.0007890 | $0.0007580 |
| 2024-04-13 | $0.0008180 | $0.0007780 | $0.0008270 | $0.0007710 |
| 2024-04-12 | $0.0008300 | $0.0008180 | $0.0008890 | $0.0008110 |
| 2024-04-11 | $0.0008870 | $0.0008300 | $0.0008870 | $0.0008200 |
| 2024-04-10 | $0.0008260 | $0.0008870 | $0.0008890 | $0.0008190 |
| 2024-04-09 | $0.0008570 | $0.0008260 | $0.0008730 | $0.0008200 |
| 2024-04-08 | $0.0008560 | $0.0008570 | $0.0008890 | $0.0008410 |
| 2024-04-07 | $0.0008230 | $0.0008560 | $0.0008770 | $0.0008110 |
| 2024-04-06 | $0.0008800 | $0.0008230 | $0.0008850 | $0.0008110 |
| 2024-04-05 | $0.0008880 | $0.0008800 | $0.0008880 | $0.0008740 |
| 2024-04-04 | $0.0008440 | $0.0008880 | $0.0009390 | $0.0008400 |
| 2024-04-03 | $0.0008040 | $0.0008440 | $0.0009390 | $0.0008040 |
| 2024-04-02 | $0.0008390 | $0.0008040 | $0.0008990 | $0.0008000 |
| 2024-04-01 | $0.0008290 | $0.0008390 | $0.0008430 | $0.0008280 |
| 2024-03-31 | $0.0008400 | $0.0008290 | $0.0008400 | $0.0008280 |
| 2024-03-30 | $0.0008360 | $0.0008400 | $0.0008430 | $0.0008280 |
| 2024-03-29 | $0.0008360 | $0.0008360 | $0.0009560 | $0.0008280 |
| 2024-03-28 | $0.0008440 | $0.0008360 | $0.0008560 | $0.0008200 |
| 2024-03-27 | $0.0009050 | $0.0008440 | $0.0013490 | $0.0008200 |
| 2024-03-26 | $0.0008530 | $0.0009050 | $0.0009360 | $0.0008450 |
| 2024-03-25 | $0.0008490 | $0.0008530 | $0.0008540 | $0.0008450 |
| 2024-03-24 | $0.0008450 | $0.0008490 | $0.0008510 | $0.0008400 |
| 2024-03-23 | $0.0008960 | $0.0008450 | $0.0009000 | $0.0008080 |
| 2024-03-22 | $0.0008540 | $0.0008960 | $0.0008970 | $0.0008460 |
| 2024-03-21 | $0.0008000 | $0.0008540 | $0.0008540 | $0.0008000 |
| 2024-03-20 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007540 |
| 2024-03-19 | $0.0008010 | $0.0007940 | $0.0008100 | $0.0007880 |
| 2024-03-18 | $0.0007840 | $0.0008010 | $0.0008550 | $0.0007810 |
| 2024-03-17 | $0.0008010 | $0.0007840 | $0.0008120 | $0.0007550 |
| 2024-03-16 | $0.0008290 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2024-03-15 | $0.0008020 | $0.0008290 | $0.0008970 | $0.0008010 |
| 2024-03-14 | $0.0008820 | $0.0008020 | $0.0009200 | $0.0008010 |
| 2024-03-13 | $0.0007930 | $0.0008820 | $0.0009100 | $0.0007900 |
| 2024-03-12 | $0.0008220 | $0.0007930 | $0.0009350 | $0.0007900 |
| 2024-03-11 | $0.0007950 | $0.0008220 | $0.0008360 | $0.0007900 |
| 2024-03-10 | $0.0008240 | $0.0007950 | $0.0008380 | $0.0007890 |
| 2024-03-09 | $0.0008280 | $0.0008240 | $0.0008860 | $0.0008040 |
| 2024-03-08 | $0.0008170 | $0.0008280 | $0.0008340 | $0.0008000 |
| 2024-03-07 | $0.0007860 | $0.0008170 | $0.0008290 | $0.0007860 |
| 2024-03-06 | $0.0008170 | $0.0007860 | $0.0008270 | $0.0007670 |
| 2024-03-05 | $0.0007940 | $0.0008170 | $0.0008420 | $0.0007920 |
| 2024-03-04 | $0.0008440 | $0.0007940 | $0.0008910 | $0.0007790 |
| 2024-03-03 | $0.0007890 | $0.0008440 | $0.0009360 | $0.0007860 |
| 2024-03-02 | $0.0008300 | $0.0007890 | $0.0008330 | $0.0007670 |
| 2024-03-01 | $0.0008610 | $0.0008300 | $0.0008720 | $0.0008230 |
| 2024-02-29 | $0.0008640 | $0.0008610 | $0.0008940 | $0.0008510 |
| 2024-02-28 | $0.0011300 | $0.0008640 | $0.0011310 | $0.0008250 |
| 2024-02-27 | $0.0010090 | $0.0011300 | $0.0015110 | $0.0008620 |
| 2024-02-26 | $0.0007260 | $0.0010090 | $0.0019020 | $0.0007100 |
| 2024-02-25 | $0.0007090 | $0.0007260 | $0.0007330 | $0.0007020 |
| 2024-02-24 | $0.0007360 | $0.0007090 | $0.0007370 | $0.0006930 |
| 2024-02-23 | $0.0007090 | $0.0007360 | $0.0007400 | $0.0006930 |
| 2024-02-22 | $0.0006920 | $0.0007090 | $0.0007220 | $0.0006840 |
| 2024-02-21 | $0.0006820 | $0.0006920 | $0.0006960 | $0.0006790 |
| 2024-02-20 | $0.0006790 | $0.0006820 | $0.0006860 | $0.0006790 |
| 2024-02-19 | $0.0006850 | $0.0006790 | $0.0006990 | $0.0006700 |
| 2024-02-18 | $0.0007070 | $0.0006850 | $0.0007110 | $0.0006740 |
| 2024-02-17 | $0.0007010 | $0.0007070 | $0.0007300 | $0.0006780 |
| 2024-02-16 | $0.0006660 | $0.0007010 | $0.0007140 | $0.0006620 |
| 2024-02-15 | $0.0006730 | $0.0006660 | $0.0006780 | $0.0006410 |
| 2024-02-14 | $0.0006700 | $0.0006730 | $0.0006780 | $0.0006640 |
| 2024-02-13 | $0.0006570 | $0.0006700 | $0.0006920 | $0.0006560 |
| 2024-02-12 | $0.0006610 | $0.0006570 | $0.0006830 | $0.0006530 |
| 2024-02-11 | $0.0007010 | $0.0006610 | $0.0007010 | $0.0006440 |
| 2024-02-10 | $0.0006770 | $0.0007010 | $0.0007460 | $0.0006680 |
| 2024-02-09 | $0.0006640 | $0.0006770 | $0.0007070 | $0.0006480 |
| 2024-02-08 | $0.0006760 | $0.0006640 | $0.0006970 | $0.0006440 |
| 2024-02-07 | $0.0006930 | $0.0006760 | $0.0007070 | $0.0006620 |
| 2024-02-06 | $0.0006600 | $0.0006930 | $0.0007120 | $0.0006440 |
| 2024-02-05 | $0.0006940 | $0.0006600 | $0.0010280 | $0.0006370 |
| 2024-02-04 | $0.0007110 | $0.0006940 | $0.0007140 | $0.0006930 |
| 2024-02-03 | $0.0007120 | $0.0007110 | $0.0007140 | $0.0007090 |
| 2024-02-02 | $0.0006990 | $0.0007120 | $0.0007140 | $0.0006970 |
| 2024-02-01 | $0.0007140 | $0.0006990 | $0.0007300 | $0.0006960 |
| 2024-01-31 | $0.0006990 | $0.0007140 | $0.0007170 | $0.0006940 |
| 2024-01-30 | $0.0006870 | $0.0006990 | $0.0007000 | $0.0006680 |
| 2024-01-29 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006700 |
| 2024-01-28 | $0.0006600 | $0.0006750 | $0.0006820 | $0.0006500 |
| 2024-01-27 | $0.0006400 | $0.0006600 | $0.0006870 | $0.0006380 |
| 2024-01-26 | $0.0006410 | $0.0006400 | $0.0006420 | $0.0006380 |
| 2024-01-25 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006380 |
| 2024-01-24 | $0.0006390 | $0.0006390 | $0.0006420 | $0.0006380 |
| 2024-01-23 | $0.0006560 | $0.0006390 | $0.0006740 | $0.0006380 |
| 2024-01-22 | $0.0006520 | $0.0006560 | $0.0006810 | $0.0006420 |
| 2024-01-21 | $0.0006430 | $0.0006520 | $0.0006770 | $0.0006390 |
| 2024-01-20 | $0.0006840 | $0.0006430 | $0.0006860 | $0.0006410 |
| 2024-01-19 | $0.0006700 | $0.0006840 | $0.0006880 | $0.0006660 |
| 2024-01-18 | $0.0006880 | $0.0006700 | $0.0006910 | $0.0006650 |
| 2024-01-17 | $0.0006740 | $0.0006880 | $0.0006960 | $0.0006670 |
| 2024-01-16 | $0.0006640 | $0.0006740 | $0.0006800 | $0.0006630 |
| 2024-01-15 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006610 |
| 2024-01-14 | $0.0007140 | $0.0006630 | $0.0007180 | $0.0006460 |
| 2024-01-13 | $0.0006710 | $0.0007140 | $0.0007660 | $0.0006630 |
| 2024-01-12 | $0.0006880 | $0.0006710 | $0.0006900 | $0.0006620 |
| 2024-01-11 | $0.0006880 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-10 | $0.0006870 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-09 | $0.0006940 | $0.0006870 | $0.0006950 | $0.0006850 |
| 2024-01-08 | $0.0007000 | $0.0006940 | $0.0007120 | $0.0006910 |
| 2024-01-07 | $0.0006930 | $0.0007000 | $0.0007180 | $0.0006850 |
| 2023-11-29 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006190 |
| 2023-11-28 | $0.0006240 | $0.0006190 | $0.0006690 | $0.0006180 |
| 2023-11-27 | $0.0005910 | $0.0006240 | $0.0006850 | $0.0005900 |
| 2023-11-26 | $0.0005940 | $0.0005910 | $0.0005940 | $0.0005880 |
| 2023-11-25 | $0.0005920 | $0.0005940 | $0.0006520 | $0.0005880 |
| 2023-11-24 | $0.0005900 | $0.0005920 | $0.0005980 | $0.0005890 |
| 2023-11-23 | $0.0005950 | $0.0005900 | $0.0005950 | $0.0005820 |
| 2023-11-22 | $0.0006270 | $0.0005950 | $0.0006470 | $0.0005810 |
| 2023-11-21 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006240 |
| 2023-11-20 | $0.0006360 | $0.0006280 | $0.0006860 | $0.0006190 |
| 2023-11-19 | $0.0006370 | $0.0006360 | $0.0006700 | $0.0006270 |
| 2023-11-18 | $0.0006490 | $0.0006370 | $0.0006860 | $0.0006360 |
| 2023-11-17 | $0.0006420 | $0.0006490 | $0.0006500 | $0.0006380 |
| 2023-11-16 | $0.0006090 | $0.0006420 | $0.0006850 | $0.0006070 |
| 2023-11-15 | $0.0005960 | $0.0006090 | $0.0006860 | $0.0005920 |
| 2023-11-14 | $0.0006070 | $0.0005960 | $0.0006110 | $0.0005920 |
| 2023-11-13 | $0.0006210 | $0.0006070 | $0.0006250 | $0.0006000 |
| 2023-11-12 | $0.0006260 | $0.0006210 | $0.0006300 | $0.0006170 |
| 2023-11-11 | $0.0005940 | $0.0006260 | $0.0006450 | $0.0005930 |
| 2023-11-10 | $0.0005750 | $0.0005940 | $0.0006600 | $0.0005740 |
| 2023-11-09 | $0.0005640 | $0.0005750 | $0.0005910 | $0.0005630 |
| 2023-11-08 | $0.0005770 | $0.0005640 | $0.0005800 | $0.0005560 |
| 2023-11-07 | $0.0006970 | $0.0005770 | $0.0006980 | $0.0005550 |
| 2023-11-06 | $0.0005620 | $0.0006970 | $0.0007220 | $0.0005530 |
| 2023-11-05 | $0.0005700 | $0.0005620 | $0.0005820 | $0.0005610 |
| 2023-11-04 | $0.0006780 | $0.0005700 | $0.0006780 | $0.0005240 |
| 2023-11-03 | $0.0005650 | $0.0006780 | $0.0007230 | $0.0005610 |
| 2023-11-02 | $0.0005200 | $0.0005650 | $0.0006200 | $0.0005200 |
| 2023-11-01 | $0.0005480 | $0.0005200 | $0.0005520 | $0.0005070 |
| 2023-10-31 | $0.0005560 | $0.0005480 | $0.0005730 | $0.0005470 |
| 2023-10-30 | $0.0005570 | $0.0005560 | $0.0005600 | $0.0005530 |
| 2023-10-29 | $0.0005780 | $0.0005570 | $0.0005790 | $0.0005520 |
| 2023-10-28 | $0.0005320 | $0.0005780 | $0.0005800 | $0.0005260 |
| 2023-10-27 | $0.0005360 | $0.0005320 | $0.0005380 | $0.0005310 |
| 2023-10-26 | $0.0005440 | $0.0005360 | $0.0005440 | $0.0005270 |
| 2023-10-25 | $0.0005470 | $0.0005440 | $0.0005510 | $0.0005400 |
| 2023-10-24 | $0.0005150 | $0.0005470 | $0.0005940 | $0.0005050 |
| 2023-10-23 | $0.0004980 | $0.0005150 | $0.0005190 | $0.0004940 |
| 2023-10-22 | $0.0005170 | $0.0004980 | $0.0005220 | $0.0004840 |
| 2023-10-21 | $0.0005020 | $0.0005170 | $0.0005280 | $0.0004940 |
| 2023-10-20 | $0.0005060 | $0.0005020 | $0.0005160 | $0.0004960 |
| 2023-10-19 | $0.0005090 | $0.0005060 | $0.0005120 | $0.0005050 |
| 2023-10-18 | $0.0005120 | $0.0005090 | $0.0005160 | $0.0005050 |
| 2023-10-17 | $0.0005270 | $0.0005120 | $0.0005600 | $0.0004680 |
| 2023-10-16 | $0.0005410 | $0.0005270 | $0.0005430 | $0.0005100 |
| 2023-10-15 | $0.0005400 | $0.0005410 | $0.0005430 | $0.0005360 |
| 2023-10-14 | $0.0005400 | $0.0005400 | $0.0005430 | $0.0005360 |
| 2023-10-13 | $0.0005220 | $0.0005400 | $0.0005440 | $0.0005210 |
| 2023-10-12 | $0.0005230 | $0.0005220 | $0.0005250 | $0.0005210 |
| 2023-10-11 | $0.0005350 | $0.0005230 | $0.0005370 | $0.0005200 |
| 2023-10-10 | $0.0005360 | $0.0005350 | $0.0005420 | $0.0005340 |
| 2023-10-09 | $0.0005380 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-08 | $0.0005360 | $0.0005380 | $0.0005400 | $0.0005350 |
| 2023-10-07 | $0.0005370 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-06 | $0.0005230 | $0.0005370 | $0.0005470 | $0.0005200 |
| 2023-10-05 | $0.0005410 | $0.0005230 | $0.0006370 | $0.0005100 |
| 2023-10-04 | $0.0005260 | $0.0005410 | $0.0005470 | $0.0005220 |
| 2023-10-03 | $0.0005260 | $0.0005260 | $0.0005570 | $0.0005130 |
| 2023-10-02 | $0.0005240 | $0.0005260 | $0.0005280 | $0.0005210 |
| 2023-10-01 | $0.0005200 | $0.0005240 | $0.0005320 | $0.0005170 |
| 2023-09-30 | $0.0005210 | $0.0005200 | $0.0005430 | $0.0005170 |
| 2023-09-29 | $0.0005240 | $0.0005210 | $0.0005570 | $0.0005100 |
| 2023-09-28 | $0.0005210 | $0.0005240 | $0.0005250 | $0.0005180 |
| 2023-09-27 | $0.0005140 | $0.0005210 | $0.0005570 | $0.0005100 |
| Pair | Exchange |
|---|---|
| ALY/USDT | gateio |
Description
Ally is focused on providing users the most secure and decentralized online communication solution. With private P2P chats, group chats, broadcast channels, ephemeral messaging, and crypto transfers, Ally offers a multitude of features to ensure users have the richest experience possible. As the first dApp built on Skrumble Network’s public blockchain, Ally is primed to be the go-to communication application for managing crypto communities, discussing sensitive political matters, and exploring a variety of fun and engaging topics.
| Full Name | Ally (ALY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | getally.io/ |
| @getally_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,300,000,000 ALY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ally (ALY) News
Bitcoin Drops Dramatically as Markets Open
Bitcoin falls below $90,000 as U.S. markets open. Continue Reading:Bitcoin Drops Dramatically as Markets Open The post Bitcoin Drops Dramatically as Markets Open appeared first on COINTURK NEWS.
12-05-2025 14:50
Speculation Inflates as MSTR’s Bitcoin Reserves Potentially Face Market Pressure
MSTR faces market pressures but selling Bitcoin reserves may not occur soon. Delisting concerns and market behavior continue to provoke debate and speculation. Continue Reading:Speculation Inflates as MSTR’s Bitcoin Reserves Potentially Face Market Pressure The post Speculation Inflates as MSTR’s Bitcoin Reserves Potentially Face Market Pressure appeared first on COINTURK NEWS.
12-05-2025 06:50
Cardano’s Momentum Captivates Market with Fresh Rally Signals
Cardano shows recovery signals, catching attention by surpassing resistance levels. ADA's price action suggests a potential trend reversal with "higher lows" formations. Continue Reading:Cardano’s Momentum Captivates Market with Fresh Rally Signals The post Cardano’s Momentum Captivates Market with Fresh Rally Signals appeared first on COINTURK NEWS.
12-04-2025 12:30
Bitcoin Surges Past $90,000 as Altcoins Rally with Strong Gains
Bitcoin rose above $90,000, and altcoins gained over 5%. Fed's likely rate cuts support optimistic market sentiment globally. Continue Reading:Bitcoin Surges Past $90,000 as Altcoins Rally with Strong Gains The post Bitcoin Surges Past $90,000 as Altcoins Rally with Strong Gains appeared first on COINTURK NEWS.
11-27-2025 15:00
Bitcoin Surges as Major Investor Bets Big on Year-End Rally
Bitcoin's price recovered to $88,000 with a $1.76B options market position. The "call condor" strategy anticipates Bitcoin's year-end price between $100,000 and $118,000. Continue Reading:Bitcoin Surges as Major Investor Bets Big on Year-End Rally The post Bitcoin Surges as Major Investor Bets Big on Year-End Rally appeared first on COINTURK NEWS.
11-25-2025 07:10
