ALY
Ally (ALY) Price $0.00
Ally (ALY) 24h Vol
$0
Ally (ALY) Market Cap $6,097
Ally (ALY) Circulating 2,300,000,000
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-10-31 | $0.0003850 | $0.0003800 | $0.0003850 | $0.0003800 |
2024-10-30 | $0.0004270 | $0.0003850 | $0.0004270 | $0.0003850 |
2024-10-29 | $0.0004280 | $0.0004270 | $0.0004300 | $0.0003810 |
2024-10-28 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
2024-10-27 | $0.0004300 | $0.0004280 | $0.0004300 | $0.0003810 |
2024-10-26 | $0.0004110 | $0.0004300 | $0.0004320 | $0.0003640 |
2024-10-25 | $0.0003850 | $0.0004110 | $0.0004350 | $0.0003780 |
2024-10-24 | $0.0004380 | $0.0003850 | $0.0004380 | $0.0003540 |
2024-10-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
2024-10-22 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004310 |
2024-10-21 | $0.0004390 | $0.0004310 | $0.0004390 | $0.0003640 |
2024-10-20 | $0.0004130 | $0.0004390 | $0.0004450 | $0.0003640 |
2024-08-28 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
2024-08-27 | $0.0004480 | $0.0004430 | $0.0004480 | $0.0003660 |
2024-08-26 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004440 |
2024-08-25 | $0.0004180 | $0.0004440 | $0.0004440 | $0.0004180 |
2024-08-24 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0003660 |
2024-08-23 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
2024-08-22 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004180 |
2024-08-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-08-20 | $0.0004800 | $0.0004420 | $0.0004800 | $0.0004210 |
2024-08-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004380 |
2024-08-18 | $0.0004950 | $0.0004800 | $0.0004950 | $0.0004800 |
2024-08-17 | $0.0004670 | $0.0004950 | $0.0004990 | $0.0004170 |
2024-08-16 | $0.0003730 | $0.0004670 | $0.0004700 | $0.0003660 |
2024-08-15 | $0.0004370 | $0.0003730 | $0.0004370 | $0.0003730 |
2024-08-14 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0003780 |
2024-08-13 | $0.0004180 | $0.0004270 | $0.0004600 | $0.0004050 |
2024-08-12 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004000 |
2024-08-11 | $0.0004620 | $0.0004130 | $0.0004620 | $0.0004130 |
2024-08-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2024-08-09 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004210 |
2024-08-08 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004120 |
2024-08-07 | $0.0004620 | $0.0004120 | $0.0004620 | $0.0004120 |
2024-08-06 | $0.0004110 | $0.0004620 | $0.0004620 | $0.0004110 |
2024-08-05 | $0.0004370 | $0.0004110 | $0.0004550 | $0.0004110 |
2024-08-04 | $0.0004310 | $0.0004370 | $0.0004410 | $0.0004280 |
2024-08-03 | $0.0004400 | $0.0004310 | $0.0004410 | $0.0004220 |
2024-08-02 | $0.0004530 | $0.0004400 | $0.0004930 | $0.0004360 |
2024-08-01 | $0.0004300 | $0.0004530 | $0.0007540 | $0.0004280 |
2024-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004100 |
2024-07-30 | $0.0004120 | $0.0004300 | $0.0004300 | $0.0004120 |
2024-07-29 | $0.0005380 | $0.0004120 | $0.0005370 | $0.0004060 |
2024-07-28 | $0.0004920 | $0.0005380 | $0.0005380 | $0.0004620 |
2024-07-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2024-07-26 | $0.0004910 | $0.0004920 | $0.0005150 | $0.0004890 |
2024-07-25 | $0.0004880 | $0.0004910 | $0.0004920 | $0.0004880 |
2024-07-24 | $0.0005390 | $0.0004880 | $0.0005390 | $0.0004810 |
2024-07-23 | $0.0004940 | $0.0005390 | $0.0005390 | $0.0004940 |
2024-07-22 | $0.0004940 | $0.0004940 | $0.0004970 | $0.0004940 |
2024-07-21 | $0.0004930 | $0.0004940 | $0.0005020 | $0.0004870 |
2024-07-20 | $0.0005020 | $0.0004930 | $0.0005010 | $0.0004810 |
2024-07-19 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
2024-07-18 | $0.0005270 | $0.0005030 | $0.0005270 | $0.0005010 |
2024-07-17 | $0.0005380 | $0.0005270 | $0.0005380 | $0.0005270 |
2024-07-16 | $0.0005500 | $0.0005380 | $0.0005730 | $0.0005350 |
2024-07-15 | $0.0005120 | $0.0005500 | $0.0005960 | $0.0005110 |
2024-07-14 | $0.0005320 | $0.0005120 | $0.0005330 | $0.0005080 |
2024-07-13 | $0.0005080 | $0.0005320 | $0.0005580 | $0.0005080 |
2024-07-12 | $0.0005170 | $0.0005080 | $0.0006320 | $0.0004830 |
2024-07-11 | $0.0004840 | $0.0005170 | $0.0005450 | $0.0004840 |
2024-07-10 | $0.0004540 | $0.0004840 | $0.0006260 | $0.0004360 |
2024-07-09 | $0.0004090 | $0.0004540 | $0.0004890 | $0.0004090 |
2024-07-08 | $0.0003970 | $0.0004090 | $0.0004170 | $0.0003900 |
2024-07-07 | $0.0003910 | $0.0003970 | $0.0005560 | $0.0003890 |
2024-07-06 | $0.0004220 | $0.0003910 | $0.0004220 | $0.0003900 |
2024-07-05 | $0.0004830 | $0.0004220 | $0.0005570 | $0.0003890 |
2024-07-04 | $0.0004680 | $0.0004830 | $0.0006140 | $0.0004520 |
2024-07-03 | $0.0005100 | $0.0004680 | $0.0005170 | $0.0004520 |
2024-07-02 | $0.0005210 | $0.0005100 | $0.0005310 | $0.0005100 |
2024-07-01 | $0.0005210 | $0.0005210 | $0.0005310 | $0.0005200 |
2024-06-30 | $0.0005300 | $0.0005210 | $0.0005300 | $0.0005190 |
2024-06-29 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005300 |
2024-06-28 | $0.0005430 | $0.0005400 | $0.0005440 | $0.0005400 |
2024-06-27 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
2024-06-26 | $0.0005530 | $0.0005400 | $0.0005520 | $0.0005400 |
2024-06-25 | $0.0005900 | $0.0005530 | $0.0005960 | $0.0005530 |
2024-06-24 | $0.0006140 | $0.0005900 | $0.0006140 | $0.0005890 |
2024-06-23 | $0.0005330 | $0.0006140 | $0.0006140 | $0.0005220 |
2024-06-22 | $0.0005260 | $0.0005330 | $0.0005590 | $0.0005210 |
2024-06-21 | $0.0005320 | $0.0005260 | $0.0005330 | $0.0005200 |
2024-06-20 | $0.0005320 | $0.0005320 | $0.0005340 | $0.0005310 |
2024-06-19 | $0.0005320 | $0.0005320 | $0.0005350 | $0.0005200 |
2024-06-18 | $0.0005820 | $0.0005320 | $0.0005840 | $0.0005200 |
2024-06-17 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005730 |
2024-06-16 | $0.0005880 | $0.0005740 | $0.0005880 | $0.0005640 |
2024-06-15 | $0.0005950 | $0.0005880 | $0.0005950 | $0.0005750 |
2024-06-14 | $0.0006120 | $0.0005950 | $0.0006120 | $0.0005900 |
2024-06-13 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006070 |
2024-06-12 | $0.0006080 | $0.0006120 | $0.0006140 | $0.0006060 |
2024-06-11 | $0.0006170 | $0.0006080 | $0.0006180 | $0.0006020 |
2024-06-10 | $0.0006180 | $0.0006170 | $0.0006190 | $0.0006150 |
2024-06-09 | $0.0006460 | $0.0006180 | $0.0006460 | $0.0006170 |
2024-06-08 | $0.0006520 | $0.0006460 | $0.0006600 | $0.0006360 |
2024-06-07 | $0.0006820 | $0.0006520 | $0.0006830 | $0.0006510 |
2024-06-06 | $0.0006650 | $0.0006820 | $0.0007210 | $0.0006640 |
2024-06-05 | $0.0006580 | $0.0006650 | $0.0006740 | $0.0006390 |
2024-06-04 | $0.0006500 | $0.0006580 | $0.0006670 | $0.0006330 |
2024-06-03 | $0.0006510 | $0.0006500 | $0.0006740 | $0.0006330 |
2024-06-02 | $0.0006360 | $0.0006510 | $0.0006640 | $0.0006320 |
2024-06-01 | $0.0006380 | $0.0006360 | $0.0006540 | $0.0006320 |
2024-05-31 | $0.0006510 | $0.0006380 | $0.0006740 | $0.0006330 |
2024-05-30 | $0.0006520 | $0.0006510 | $0.0007560 | $0.0006430 |
2024-05-29 | $0.0006520 | $0.0006520 | $0.0006570 | $0.0006510 |
2024-05-28 | $0.0006910 | $0.0006520 | $0.0006960 | $0.0006260 |
2024-05-27 | $0.0006840 | $0.0006910 | $0.0008380 | $0.0006600 |
2024-05-26 | $0.0006710 | $0.0006840 | $0.0006890 | $0.0006500 |
2024-05-25 | $0.0006630 | $0.0006710 | $0.0007160 | $0.0006490 |
2024-05-24 | $0.0006540 | $0.0006630 | $0.0006780 | $0.0006400 |
2024-05-23 | $0.0006710 | $0.0006540 | $0.0008230 | $0.0006510 |
2024-05-22 | $0.0006870 | $0.0006710 | $0.0006890 | $0.0006500 |
2024-05-21 | $0.0007380 | $0.0006870 | $0.0007870 | $0.0006430 |
2024-05-20 | $0.0009620 | $0.0007380 | $0.0014200 | $0.0007200 |
2024-05-19 | $0.0005900 | $0.0009620 | $0.0012700 | $0.0005880 |
2024-05-18 | $0.0005960 | $0.0005900 | $0.0006030 | $0.0005820 |
2024-05-17 | $0.0005640 | $0.0005960 | $0.0006030 | $0.0005580 |
2024-05-16 | $0.0005650 | $0.0005640 | $0.0005670 | $0.0005580 |
2024-05-15 | $0.0005770 | $0.0005650 | $0.0005780 | $0.0005590 |
2024-05-14 | $0.0006010 | $0.0005770 | $0.0006010 | $0.0005600 |
2024-05-13 | $0.0006010 | $0.0006010 | $0.0006030 | $0.0005990 |
2024-05-12 | $0.0006020 | $0.0006010 | $0.0006030 | $0.0005960 |
2024-05-11 | $0.0005780 | $0.0006020 | $0.0006030 | $0.0005780 |
2024-05-10 | $0.0007180 | $0.0005780 | $0.0007180 | $0.0003170 |
2024-05-09 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007120 |
2024-05-08 | $0.0007110 | $0.0007140 | $0.0007140 | $0.0007060 |
2024-05-07 | $0.0007160 | $0.0007110 | $0.0007160 | $0.0007100 |
2024-05-06 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007080 |
2024-05-05 | $0.0007160 | $0.0007080 | $0.0007160 | $0.0007020 |
2024-05-04 | $0.0006950 | $0.0007160 | $0.0007240 | $0.0006910 |
2024-05-03 | $0.0006070 | $0.0006950 | $0.0007170 | $0.0006060 |
2024-05-02 | $0.0006050 | $0.0006070 | $0.0006160 | $0.0006050 |
2024-05-01 | $0.0006070 | $0.0006050 | $0.0006350 | $0.0006050 |
2024-04-30 | $0.0008170 | $0.0006070 | $0.0008180 | $0.0005820 |
2024-04-29 | $0.0008220 | $0.0008170 | $0.0008240 | $0.0007530 |
2024-04-28 | $0.0008050 | $0.0008220 | $0.0008340 | $0.0008010 |
2024-04-27 | $0.0007730 | $0.0008050 | $0.0008290 | $0.0007720 |
2024-04-26 | $0.0007800 | $0.0007730 | $0.0007810 | $0.0007700 |
2024-04-25 | $0.0007800 | $0.0007800 | $0.0007830 | $0.0007700 |
2024-04-24 | $0.0007990 | $0.0007800 | $0.0008010 | $0.0007770 |
2024-04-23 | $0.0008140 | $0.0007990 | $0.0008140 | $0.0007870 |
2024-04-22 | $0.0008410 | $0.0008140 | $0.0008410 | $0.0007770 |
2024-04-21 | $0.0007770 | $0.0008410 | $0.0008890 | $0.0007770 |
2024-04-20 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007710 |
2024-04-19 | $0.0007570 | $0.0007710 | $0.0007730 | $0.0007520 |
2024-04-18 | $0.0007500 | $0.0007570 | $0.0007650 | $0.0007480 |
2024-04-17 | $0.0007610 | $0.0007500 | $0.0007650 | $0.0007480 |
2024-04-16 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0007590 |
2024-04-15 | $0.0007730 | $0.0007610 | $0.0007780 | $0.0007570 |
2024-04-14 | $0.0007780 | $0.0007730 | $0.0007890 | $0.0007580 |
2024-04-13 | $0.0008180 | $0.0007780 | $0.0008270 | $0.0007710 |
2024-04-12 | $0.0008300 | $0.0008180 | $0.0008890 | $0.0008110 |
2024-04-11 | $0.0008870 | $0.0008300 | $0.0008870 | $0.0008200 |
2024-04-10 | $0.0008260 | $0.0008870 | $0.0008890 | $0.0008190 |
2024-04-09 | $0.0008570 | $0.0008260 | $0.0008730 | $0.0008200 |
2024-04-08 | $0.0008560 | $0.0008570 | $0.0008890 | $0.0008410 |
2024-04-07 | $0.0008230 | $0.0008560 | $0.0008770 | $0.0008110 |
2024-04-06 | $0.0008800 | $0.0008230 | $0.0008850 | $0.0008110 |
2024-04-05 | $0.0008880 | $0.0008800 | $0.0008880 | $0.0008740 |
2024-04-04 | $0.0008440 | $0.0008880 | $0.0009390 | $0.0008400 |
2024-04-03 | $0.0008040 | $0.0008440 | $0.0009390 | $0.0008040 |
2024-04-02 | $0.0008390 | $0.0008040 | $0.0008990 | $0.0008000 |
2024-04-01 | $0.0008290 | $0.0008390 | $0.0008430 | $0.0008280 |
2024-03-31 | $0.0008400 | $0.0008290 | $0.0008400 | $0.0008280 |
2024-03-30 | $0.0008360 | $0.0008400 | $0.0008430 | $0.0008280 |
2024-03-29 | $0.0008360 | $0.0008360 | $0.0009560 | $0.0008280 |
2024-03-28 | $0.0008440 | $0.0008360 | $0.0008560 | $0.0008200 |
2024-03-27 | $0.0009050 | $0.0008440 | $0.0013490 | $0.0008200 |
2024-03-26 | $0.0008530 | $0.0009050 | $0.0009360 | $0.0008450 |
2024-03-25 | $0.0008490 | $0.0008530 | $0.0008540 | $0.0008450 |
2024-03-24 | $0.0008450 | $0.0008490 | $0.0008510 | $0.0008400 |
2024-03-23 | $0.0008960 | $0.0008450 | $0.0009000 | $0.0008080 |
2024-03-22 | $0.0008540 | $0.0008960 | $0.0008970 | $0.0008460 |
2024-03-21 | $0.0008000 | $0.0008540 | $0.0008540 | $0.0008000 |
2024-03-20 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007540 |
2024-03-19 | $0.0008010 | $0.0007940 | $0.0008100 | $0.0007880 |
2024-03-18 | $0.0007840 | $0.0008010 | $0.0008550 | $0.0007810 |
2024-03-17 | $0.0008010 | $0.0007840 | $0.0008120 | $0.0007550 |
2024-03-16 | $0.0008290 | $0.0008010 | $0.0008590 | $0.0007960 |
2024-03-15 | $0.0008020 | $0.0008290 | $0.0008970 | $0.0008010 |
2024-03-14 | $0.0008820 | $0.0008020 | $0.0009200 | $0.0008010 |
2024-03-13 | $0.0007930 | $0.0008820 | $0.0009100 | $0.0007900 |
2024-03-12 | $0.0008220 | $0.0007930 | $0.0009350 | $0.0007900 |
2024-03-11 | $0.0007950 | $0.0008220 | $0.0008360 | $0.0007900 |
2024-03-10 | $0.0008240 | $0.0007950 | $0.0008380 | $0.0007890 |
2024-03-09 | $0.0008280 | $0.0008240 | $0.0008860 | $0.0008040 |
2024-03-08 | $0.0008170 | $0.0008280 | $0.0008340 | $0.0008000 |
2024-03-07 | $0.0007860 | $0.0008170 | $0.0008290 | $0.0007860 |
2024-03-06 | $0.0008170 | $0.0007860 | $0.0008270 | $0.0007670 |
2024-03-05 | $0.0007940 | $0.0008170 | $0.0008420 | $0.0007920 |
2024-03-04 | $0.0008440 | $0.0007940 | $0.0008910 | $0.0007790 |
2024-03-03 | $0.0007890 | $0.0008440 | $0.0009360 | $0.0007860 |
2024-03-02 | $0.0008300 | $0.0007890 | $0.0008330 | $0.0007670 |
2024-03-01 | $0.0008610 | $0.0008300 | $0.0008720 | $0.0008230 |
2024-02-29 | $0.0008640 | $0.0008610 | $0.0008940 | $0.0008510 |
2024-02-28 | $0.0011300 | $0.0008640 | $0.0011310 | $0.0008250 |
2024-02-27 | $0.0010090 | $0.0011300 | $0.0015110 | $0.0008620 |
2024-02-26 | $0.0007260 | $0.0010090 | $0.0019020 | $0.0007100 |
2024-02-25 | $0.0007090 | $0.0007260 | $0.0007330 | $0.0007020 |
2024-02-24 | $0.0007360 | $0.0007090 | $0.0007370 | $0.0006930 |
2024-02-23 | $0.0007090 | $0.0007360 | $0.0007400 | $0.0006930 |
2024-02-22 | $0.0006920 | $0.0007090 | $0.0007220 | $0.0006840 |
2024-02-21 | $0.0006820 | $0.0006920 | $0.0006960 | $0.0006790 |
2024-02-20 | $0.0006790 | $0.0006820 | $0.0006860 | $0.0006790 |
2024-02-19 | $0.0006850 | $0.0006790 | $0.0006990 | $0.0006700 |
2024-02-18 | $0.0007070 | $0.0006850 | $0.0007110 | $0.0006740 |
2024-02-17 | $0.0007010 | $0.0007070 | $0.0007300 | $0.0006780 |
2024-02-16 | $0.0006660 | $0.0007010 | $0.0007140 | $0.0006620 |
2024-02-15 | $0.0006730 | $0.0006660 | $0.0006780 | $0.0006410 |
2024-02-14 | $0.0006700 | $0.0006730 | $0.0006780 | $0.0006640 |
2024-02-13 | $0.0006570 | $0.0006700 | $0.0006920 | $0.0006560 |
2024-02-12 | $0.0006610 | $0.0006570 | $0.0006830 | $0.0006530 |
2024-02-11 | $0.0007010 | $0.0006610 | $0.0007010 | $0.0006440 |
2024-02-10 | $0.0006770 | $0.0007010 | $0.0007460 | $0.0006680 |
2024-02-09 | $0.0006640 | $0.0006770 | $0.0007070 | $0.0006480 |
2024-02-08 | $0.0006760 | $0.0006640 | $0.0006970 | $0.0006440 |
2024-02-07 | $0.0006930 | $0.0006760 | $0.0007070 | $0.0006620 |
2024-02-06 | $0.0006600 | $0.0006930 | $0.0007120 | $0.0006440 |
2024-02-05 | $0.0006940 | $0.0006600 | $0.0010280 | $0.0006370 |
2024-02-04 | $0.0007110 | $0.0006940 | $0.0007140 | $0.0006930 |
2024-02-03 | $0.0007120 | $0.0007110 | $0.0007140 | $0.0007090 |
2024-02-02 | $0.0006990 | $0.0007120 | $0.0007140 | $0.0006970 |
2024-02-01 | $0.0007140 | $0.0006990 | $0.0007300 | $0.0006960 |
2024-01-31 | $0.0006990 | $0.0007140 | $0.0007170 | $0.0006940 |
2024-01-30 | $0.0006870 | $0.0006990 | $0.0007000 | $0.0006680 |
2024-01-29 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006700 |
2024-01-28 | $0.0006600 | $0.0006750 | $0.0006820 | $0.0006500 |
2024-01-27 | $0.0006400 | $0.0006600 | $0.0006870 | $0.0006380 |
2024-01-26 | $0.0006410 | $0.0006400 | $0.0006420 | $0.0006380 |
2024-01-25 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006380 |
2024-01-24 | $0.0006390 | $0.0006390 | $0.0006420 | $0.0006380 |
2024-01-23 | $0.0006560 | $0.0006390 | $0.0006740 | $0.0006380 |
2024-01-22 | $0.0006520 | $0.0006560 | $0.0006810 | $0.0006420 |
2024-01-21 | $0.0006430 | $0.0006520 | $0.0006770 | $0.0006390 |
2024-01-20 | $0.0006840 | $0.0006430 | $0.0006860 | $0.0006410 |
2024-01-19 | $0.0006700 | $0.0006840 | $0.0006880 | $0.0006660 |
2024-01-18 | $0.0006880 | $0.0006700 | $0.0006910 | $0.0006650 |
2024-01-17 | $0.0006740 | $0.0006880 | $0.0006960 | $0.0006670 |
2024-01-16 | $0.0006640 | $0.0006740 | $0.0006800 | $0.0006630 |
2024-01-15 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006610 |
2024-01-14 | $0.0007140 | $0.0006630 | $0.0007180 | $0.0006460 |
2024-01-13 | $0.0006710 | $0.0007140 | $0.0007660 | $0.0006630 |
2024-01-12 | $0.0006880 | $0.0006710 | $0.0006900 | $0.0006620 |
2024-01-11 | $0.0006880 | $0.0006880 | $0.0006900 | $0.0006840 |
2024-01-10 | $0.0006870 | $0.0006880 | $0.0006900 | $0.0006840 |
2024-01-09 | $0.0006940 | $0.0006870 | $0.0006950 | $0.0006850 |
2024-01-08 | $0.0007000 | $0.0006940 | $0.0007120 | $0.0006910 |
2024-01-07 | $0.0006930 | $0.0007000 | $0.0007180 | $0.0006850 |
2023-11-29 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006190 |
2023-11-28 | $0.0006240 | $0.0006190 | $0.0006690 | $0.0006180 |
2023-11-27 | $0.0005910 | $0.0006240 | $0.0006850 | $0.0005900 |
2023-11-26 | $0.0005940 | $0.0005910 | $0.0005940 | $0.0005880 |
2023-11-25 | $0.0005920 | $0.0005940 | $0.0006520 | $0.0005880 |
2023-11-24 | $0.0005900 | $0.0005920 | $0.0005980 | $0.0005890 |
2023-11-23 | $0.0005950 | $0.0005900 | $0.0005950 | $0.0005820 |
2023-11-22 | $0.0006270 | $0.0005950 | $0.0006470 | $0.0005810 |
2023-11-21 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006240 |
2023-11-20 | $0.0006360 | $0.0006280 | $0.0006860 | $0.0006190 |
2023-11-19 | $0.0006370 | $0.0006360 | $0.0006700 | $0.0006270 |
2023-11-18 | $0.0006490 | $0.0006370 | $0.0006860 | $0.0006360 |
2023-11-17 | $0.0006420 | $0.0006490 | $0.0006500 | $0.0006380 |
2023-11-16 | $0.0006090 | $0.0006420 | $0.0006850 | $0.0006070 |
2023-11-15 | $0.0005960 | $0.0006090 | $0.0006860 | $0.0005920 |
2023-11-14 | $0.0006070 | $0.0005960 | $0.0006110 | $0.0005920 |
2023-11-13 | $0.0006210 | $0.0006070 | $0.0006250 | $0.0006000 |
2023-11-12 | $0.0006260 | $0.0006210 | $0.0006300 | $0.0006170 |
2023-11-11 | $0.0005940 | $0.0006260 | $0.0006450 | $0.0005930 |
2023-11-10 | $0.0005750 | $0.0005940 | $0.0006600 | $0.0005740 |
2023-11-09 | $0.0005640 | $0.0005750 | $0.0005910 | $0.0005630 |
2023-11-08 | $0.0005770 | $0.0005640 | $0.0005800 | $0.0005560 |
2023-11-07 | $0.0006970 | $0.0005770 | $0.0006980 | $0.0005550 |
2023-11-06 | $0.0005620 | $0.0006970 | $0.0007220 | $0.0005530 |
2023-11-05 | $0.0005700 | $0.0005620 | $0.0005820 | $0.0005610 |
2023-11-04 | $0.0006780 | $0.0005700 | $0.0006780 | $0.0005240 |
2023-11-03 | $0.0005650 | $0.0006780 | $0.0007230 | $0.0005610 |
2023-11-02 | $0.0005200 | $0.0005650 | $0.0006200 | $0.0005200 |
2023-11-01 | $0.0005480 | $0.0005200 | $0.0005520 | $0.0005070 |
2023-10-31 | $0.0005560 | $0.0005480 | $0.0005730 | $0.0005470 |
2023-10-30 | $0.0005570 | $0.0005560 | $0.0005600 | $0.0005530 |
2023-10-29 | $0.0005780 | $0.0005570 | $0.0005790 | $0.0005520 |
2023-10-28 | $0.0005320 | $0.0005780 | $0.0005800 | $0.0005260 |
2023-10-27 | $0.0005360 | $0.0005320 | $0.0005380 | $0.0005310 |
2023-10-26 | $0.0005440 | $0.0005360 | $0.0005440 | $0.0005270 |
2023-10-25 | $0.0005470 | $0.0005440 | $0.0005510 | $0.0005400 |
2023-10-24 | $0.0005150 | $0.0005470 | $0.0005940 | $0.0005050 |
2023-10-23 | $0.0004980 | $0.0005150 | $0.0005190 | $0.0004940 |
2023-10-22 | $0.0005170 | $0.0004980 | $0.0005220 | $0.0004840 |
2023-10-21 | $0.0005020 | $0.0005170 | $0.0005280 | $0.0004940 |
2023-10-20 | $0.0005060 | $0.0005020 | $0.0005160 | $0.0004960 |
2023-10-19 | $0.0005090 | $0.0005060 | $0.0005120 | $0.0005050 |
2023-10-18 | $0.0005120 | $0.0005090 | $0.0005160 | $0.0005050 |
2023-10-17 | $0.0005270 | $0.0005120 | $0.0005600 | $0.0004680 |
2023-10-16 | $0.0005410 | $0.0005270 | $0.0005430 | $0.0005100 |
2023-10-15 | $0.0005400 | $0.0005410 | $0.0005430 | $0.0005360 |
2023-10-14 | $0.0005400 | $0.0005400 | $0.0005430 | $0.0005360 |
2023-10-13 | $0.0005220 | $0.0005400 | $0.0005440 | $0.0005210 |
2023-10-12 | $0.0005230 | $0.0005220 | $0.0005250 | $0.0005210 |
2023-10-11 | $0.0005350 | $0.0005230 | $0.0005370 | $0.0005200 |
2023-10-10 | $0.0005360 | $0.0005350 | $0.0005420 | $0.0005340 |
2023-10-09 | $0.0005380 | $0.0005360 | $0.0005410 | $0.0005350 |
2023-10-08 | $0.0005360 | $0.0005380 | $0.0005400 | $0.0005350 |
2023-10-07 | $0.0005370 | $0.0005360 | $0.0005410 | $0.0005350 |
2023-10-06 | $0.0005230 | $0.0005370 | $0.0005470 | $0.0005200 |
2023-10-05 | $0.0005410 | $0.0005230 | $0.0006370 | $0.0005100 |
2023-10-04 | $0.0005260 | $0.0005410 | $0.0005470 | $0.0005220 |
2023-10-03 | $0.0005260 | $0.0005260 | $0.0005570 | $0.0005130 |
2023-10-02 | $0.0005240 | $0.0005260 | $0.0005280 | $0.0005210 |
2023-10-01 | $0.0005200 | $0.0005240 | $0.0005320 | $0.0005170 |
2023-09-30 | $0.0005210 | $0.0005200 | $0.0005430 | $0.0005170 |
2023-09-29 | $0.0005240 | $0.0005210 | $0.0005570 | $0.0005100 |
2023-09-28 | $0.0005210 | $0.0005240 | $0.0005250 | $0.0005180 |
2023-09-27 | $0.0005140 | $0.0005210 | $0.0005570 | $0.0005100 |
Pair | Exchange |
---|---|
ALY/USDT | gateio |
Description
Ally is focused on providing users the most secure and decentralized online communication solution. With private P2P chats, group chats, broadcast channels, ephemeral messaging, and crypto transfers, Ally offers a multitude of features to ensure users have the richest experience possible. As the first dApp built on Skrumble Network’s public blockchain, Ally is primed to be the go-to communication application for managing crypto communities, discussing sensitive political matters, and exploring a variety of fun and engaging topics.
Full Name | Ally (ALY) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | getally.io/ |
@getally_io | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,300,000,000 ALY |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Cryptocurrencies Rally as Altcoins Set to Outpace Bitcoin
Altcoin open positions are nearing a nine-month high compared to Bitcoin. Ted Pillows sees a potential local peak in December and March 2024. Continue Reading:Cryptocurrencies Rally as Altcoins Set to Outpace Bitcoin The post Cryptocurrencies Rally as Altcoins Set to Outpace Bitcoin appeared first on COINTURK NEWS.

Coinbase Analysts Predict Crypto Market Rally to Persist
Coinbase analysts remain optimistic about crypto markets, driven by strong liquidity. Regulatory signals and macroeconomic factors contribute to a favorable environment for cryptocurrencies. Continue Reading:Coinbase Analysts Predict Crypto Market Rally to Persist The post Coinbase Analysts Predict Crypto Market Rally to Persist appeared first on COINTURK NEWS.

Bitcoin’s Potential Rally Sparks Excitement in the Crypto Market
Bitcoin regains $111,000 but needs to surpass $112,000 for a bullish trend. Ethereum struggles with negative ETF flows and potential support levels. Continue Reading:Bitcoin’s Potential Rally Sparks Excitement in the Crypto Market The post Bitcoin’s Potential Rally Sparks Excitement in the Crypto Market appeared first on COINTURK NEWS.

Markets Rally as XRP Seeks to Break Through Critical Levels
At the start of the new month, XRP retracted to around $2.75. Analysts evaluate potential for XRP's fifth wave surge with targets up to $5.39. Continue Reading:Markets Rally as XRP Seeks to Break Through Critical Levels The post Markets Rally as XRP Seeks to Break Through Critical Levels appeared first on COINTURK NEWS.

XRP Rally Driven by Unseen Dynamics Elevates Investors’ Hopes
South Korean investors help XRP maintain its crucial support levels during a price decline. Increased XRP Ledger activity and significant corporate integration indicate growing institutional adoption. Continue Reading:XRP Rally Driven by Unseen Dynamics Elevates Investors’ Hopes The post XRP Rally Driven by Unseen Dynamics Elevates Investors’ Hopes appeared first on COINTURK NEWS.