ALY
Ally (ALY) Price $0.00
Ally (ALY) 24h Vol
$248
Ally (ALY) Market Cap $442,315
Ally (ALY) Circulating 2,300,000,000
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-10-31 | $0.0003850 | $0.0003800 | $0.0003850 | $0.0003800 |
2024-10-30 | $0.0004270 | $0.0003850 | $0.0004270 | $0.0003850 |
2024-10-29 | $0.0004280 | $0.0004270 | $0.0004300 | $0.0003810 |
2024-10-28 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
2024-10-27 | $0.0004300 | $0.0004280 | $0.0004300 | $0.0003810 |
2024-10-26 | $0.0004110 | $0.0004300 | $0.0004320 | $0.0003640 |
2024-10-25 | $0.0003850 | $0.0004110 | $0.0004350 | $0.0003780 |
2024-10-24 | $0.0004380 | $0.0003850 | $0.0004380 | $0.0003540 |
2024-10-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
2024-10-22 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004310 |
2024-10-21 | $0.0004390 | $0.0004310 | $0.0004390 | $0.0003640 |
2024-10-20 | $0.0004130 | $0.0004390 | $0.0004450 | $0.0003640 |
2024-08-28 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
2024-08-27 | $0.0004480 | $0.0004430 | $0.0004480 | $0.0003660 |
2024-08-26 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004440 |
2024-08-25 | $0.0004180 | $0.0004440 | $0.0004440 | $0.0004180 |
2024-08-24 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0003660 |
2024-08-23 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
2024-08-22 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004180 |
2024-08-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-08-20 | $0.0004800 | $0.0004420 | $0.0004800 | $0.0004210 |
2024-08-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004380 |
2024-08-18 | $0.0004950 | $0.0004800 | $0.0004950 | $0.0004800 |
2024-08-17 | $0.0004670 | $0.0004950 | $0.0004990 | $0.0004170 |
2024-08-16 | $0.0003730 | $0.0004670 | $0.0004700 | $0.0003660 |
2024-08-15 | $0.0004370 | $0.0003730 | $0.0004370 | $0.0003730 |
2024-08-14 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0003780 |
2024-08-13 | $0.0004180 | $0.0004270 | $0.0004600 | $0.0004050 |
2024-08-12 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004000 |
2024-08-11 | $0.0004620 | $0.0004130 | $0.0004620 | $0.0004130 |
2024-08-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2024-08-09 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004210 |
2024-08-08 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004120 |
2024-08-07 | $0.0004620 | $0.0004120 | $0.0004620 | $0.0004120 |
2024-08-06 | $0.0004110 | $0.0004620 | $0.0004620 | $0.0004110 |
2024-08-05 | $0.0004370 | $0.0004110 | $0.0004550 | $0.0004110 |
2024-08-04 | $0.0004310 | $0.0004370 | $0.0004410 | $0.0004280 |
2024-08-03 | $0.0004400 | $0.0004310 | $0.0004410 | $0.0004220 |
2024-08-02 | $0.0004530 | $0.0004400 | $0.0004930 | $0.0004360 |
2024-08-01 | $0.0004300 | $0.0004530 | $0.0007540 | $0.0004280 |
2024-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004100 |
2024-07-30 | $0.0004120 | $0.0004300 | $0.0004300 | $0.0004120 |
2024-07-29 | $0.0005380 | $0.0004120 | $0.0005370 | $0.0004060 |
2024-07-28 | $0.0004920 | $0.0005380 | $0.0005380 | $0.0004620 |
2024-07-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
2024-07-26 | $0.0004910 | $0.0004920 | $0.0005150 | $0.0004890 |
2024-07-25 | $0.0004880 | $0.0004910 | $0.0004920 | $0.0004880 |
2024-07-24 | $0.0005390 | $0.0004880 | $0.0005390 | $0.0004810 |
2024-07-23 | $0.0004940 | $0.0005390 | $0.0005390 | $0.0004940 |
2024-07-22 | $0.0004940 | $0.0004940 | $0.0004970 | $0.0004940 |
2024-07-21 | $0.0004930 | $0.0004940 | $0.0005020 | $0.0004870 |
2024-07-20 | $0.0005020 | $0.0004930 | $0.0005010 | $0.0004810 |
2024-07-19 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
2024-07-18 | $0.0005270 | $0.0005030 | $0.0005270 | $0.0005010 |
2024-07-17 | $0.0005380 | $0.0005270 | $0.0005380 | $0.0005270 |
2024-07-16 | $0.0005500 | $0.0005380 | $0.0005730 | $0.0005350 |
2024-07-15 | $0.0005120 | $0.0005500 | $0.0005960 | $0.0005110 |
2024-07-14 | $0.0005320 | $0.0005120 | $0.0005330 | $0.0005080 |
2024-07-13 | $0.0005080 | $0.0005320 | $0.0005580 | $0.0005080 |
2024-07-12 | $0.0005170 | $0.0005080 | $0.0006320 | $0.0004830 |
2024-07-11 | $0.0004840 | $0.0005170 | $0.0005450 | $0.0004840 |
2024-07-10 | $0.0004540 | $0.0004840 | $0.0006260 | $0.0004360 |
2024-07-09 | $0.0004090 | $0.0004540 | $0.0004890 | $0.0004090 |
2024-07-08 | $0.0003970 | $0.0004090 | $0.0004170 | $0.0003900 |
2024-07-07 | $0.0003910 | $0.0003970 | $0.0005560 | $0.0003890 |
2024-07-06 | $0.0004220 | $0.0003910 | $0.0004220 | $0.0003900 |
2024-07-05 | $0.0004830 | $0.0004220 | $0.0005570 | $0.0003890 |
2024-07-04 | $0.0004680 | $0.0004830 | $0.0006140 | $0.0004520 |
2024-07-03 | $0.0005100 | $0.0004680 | $0.0005170 | $0.0004520 |
2024-07-02 | $0.0005210 | $0.0005100 | $0.0005310 | $0.0005100 |
2024-07-01 | $0.0005210 | $0.0005210 | $0.0005310 | $0.0005200 |
2024-06-30 | $0.0005300 | $0.0005210 | $0.0005300 | $0.0005190 |
2024-06-29 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005300 |
2024-06-28 | $0.0005430 | $0.0005400 | $0.0005440 | $0.0005400 |
2024-06-27 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
2024-06-26 | $0.0005530 | $0.0005400 | $0.0005520 | $0.0005400 |
2024-06-25 | $0.0005900 | $0.0005530 | $0.0005960 | $0.0005530 |
2024-06-24 | $0.0006140 | $0.0005900 | $0.0006140 | $0.0005890 |
2024-06-23 | $0.0005330 | $0.0006140 | $0.0006140 | $0.0005220 |
2024-06-22 | $0.0005260 | $0.0005330 | $0.0005590 | $0.0005210 |
2024-06-21 | $0.0005320 | $0.0005260 | $0.0005330 | $0.0005200 |
2024-06-20 | $0.0005320 | $0.0005320 | $0.0005340 | $0.0005310 |
2024-06-19 | $0.0005320 | $0.0005320 | $0.0005350 | $0.0005200 |
2024-06-18 | $0.0005820 | $0.0005320 | $0.0005840 | $0.0005200 |
2024-06-17 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005730 |
2024-06-16 | $0.0005880 | $0.0005740 | $0.0005880 | $0.0005640 |
2024-06-15 | $0.0005950 | $0.0005880 | $0.0005950 | $0.0005750 |
2024-06-14 | $0.0006120 | $0.0005950 | $0.0006120 | $0.0005900 |
2024-06-13 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006070 |
2024-06-12 | $0.0006080 | $0.0006120 | $0.0006140 | $0.0006060 |
2024-06-11 | $0.0006170 | $0.0006080 | $0.0006180 | $0.0006020 |
2024-06-10 | $0.0006180 | $0.0006170 | $0.0006190 | $0.0006150 |
2024-06-09 | $0.0006460 | $0.0006180 | $0.0006460 | $0.0006170 |
2024-06-08 | $0.0006520 | $0.0006460 | $0.0006600 | $0.0006360 |
2024-06-07 | $0.0006820 | $0.0006520 | $0.0006830 | $0.0006510 |
2024-06-06 | $0.0006650 | $0.0006820 | $0.0007210 | $0.0006640 |
2024-06-05 | $0.0006580 | $0.0006650 | $0.0006740 | $0.0006390 |
2024-06-04 | $0.0006500 | $0.0006580 | $0.0006670 | $0.0006330 |
2024-06-03 | $0.0006510 | $0.0006500 | $0.0006740 | $0.0006330 |
2024-06-02 | $0.0006360 | $0.0006510 | $0.0006640 | $0.0006320 |
2024-06-01 | $0.0006380 | $0.0006360 | $0.0006540 | $0.0006320 |
2024-05-31 | $0.0006510 | $0.0006380 | $0.0006740 | $0.0006330 |
2024-05-30 | $0.0006520 | $0.0006510 | $0.0007560 | $0.0006430 |
2024-05-29 | $0.0006520 | $0.0006520 | $0.0006570 | $0.0006510 |
2024-05-28 | $0.0006910 | $0.0006520 | $0.0006960 | $0.0006260 |
2024-05-27 | $0.0006840 | $0.0006910 | $0.0008380 | $0.0006600 |
2024-05-26 | $0.0006710 | $0.0006840 | $0.0006890 | $0.0006500 |
2024-05-25 | $0.0006630 | $0.0006710 | $0.0007160 | $0.0006490 |
2024-05-24 | $0.0006540 | $0.0006630 | $0.0006780 | $0.0006400 |
2024-05-23 | $0.0006710 | $0.0006540 | $0.0008230 | $0.0006510 |
2024-05-22 | $0.0006870 | $0.0006710 | $0.0006890 | $0.0006500 |
2024-05-21 | $0.0007380 | $0.0006870 | $0.0007870 | $0.0006430 |
2024-05-20 | $0.0009620 | $0.0007380 | $0.0014200 | $0.0007200 |
2024-05-19 | $0.0005900 | $0.0009620 | $0.0012700 | $0.0005880 |
2024-05-18 | $0.0005960 | $0.0005900 | $0.0006030 | $0.0005820 |
2024-05-17 | $0.0005640 | $0.0005960 | $0.0006030 | $0.0005580 |
2024-05-16 | $0.0005650 | $0.0005640 | $0.0005670 | $0.0005580 |
2024-05-15 | $0.0005770 | $0.0005650 | $0.0005780 | $0.0005590 |
2024-05-14 | $0.0006010 | $0.0005770 | $0.0006010 | $0.0005600 |
2024-05-13 | $0.0006010 | $0.0006010 | $0.0006030 | $0.0005990 |
2024-05-12 | $0.0006020 | $0.0006010 | $0.0006030 | $0.0005960 |
2024-05-11 | $0.0005780 | $0.0006020 | $0.0006030 | $0.0005780 |
2024-05-10 | $0.0007180 | $0.0005780 | $0.0007180 | $0.0003170 |
2024-05-09 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007120 |
2024-05-08 | $0.0007110 | $0.0007140 | $0.0007140 | $0.0007060 |
2024-05-07 | $0.0007160 | $0.0007110 | $0.0007160 | $0.0007100 |
2024-05-06 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007080 |
2024-05-05 | $0.0007160 | $0.0007080 | $0.0007160 | $0.0007020 |
2024-05-04 | $0.0006950 | $0.0007160 | $0.0007240 | $0.0006910 |
2024-05-03 | $0.0006070 | $0.0006950 | $0.0007170 | $0.0006060 |
2024-05-02 | $0.0006050 | $0.0006070 | $0.0006160 | $0.0006050 |
2024-05-01 | $0.0006070 | $0.0006050 | $0.0006350 | $0.0006050 |
2024-04-30 | $0.0008170 | $0.0006070 | $0.0008180 | $0.0005820 |
2024-04-29 | $0.0008220 | $0.0008170 | $0.0008240 | $0.0007530 |
2024-04-28 | $0.0008050 | $0.0008220 | $0.0008340 | $0.0008010 |
2024-04-27 | $0.0007730 | $0.0008050 | $0.0008290 | $0.0007720 |
2024-04-26 | $0.0007800 | $0.0007730 | $0.0007810 | $0.0007700 |
2024-04-25 | $0.0007800 | $0.0007800 | $0.0007830 | $0.0007700 |
2024-04-24 | $0.0007990 | $0.0007800 | $0.0008010 | $0.0007770 |
2024-04-23 | $0.0008140 | $0.0007990 | $0.0008140 | $0.0007870 |
2024-04-22 | $0.0008410 | $0.0008140 | $0.0008410 | $0.0007770 |
2024-04-21 | $0.0007770 | $0.0008410 | $0.0008890 | $0.0007770 |
2024-04-20 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007710 |
2024-04-19 | $0.0007570 | $0.0007710 | $0.0007730 | $0.0007520 |
2024-04-18 | $0.0007500 | $0.0007570 | $0.0007650 | $0.0007480 |
2024-04-17 | $0.0007610 | $0.0007500 | $0.0007650 | $0.0007480 |
2024-04-16 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0007590 |
2024-04-15 | $0.0007730 | $0.0007610 | $0.0007780 | $0.0007570 |
2024-04-14 | $0.0007780 | $0.0007730 | $0.0007890 | $0.0007580 |
2024-04-13 | $0.0008180 | $0.0007780 | $0.0008270 | $0.0007710 |
2024-04-12 | $0.0008300 | $0.0008180 | $0.0008890 | $0.0008110 |
2024-04-11 | $0.0008870 | $0.0008300 | $0.0008870 | $0.0008200 |
2024-04-10 | $0.0008260 | $0.0008870 | $0.0008890 | $0.0008190 |
2024-04-09 | $0.0008570 | $0.0008260 | $0.0008730 | $0.0008200 |
2024-04-08 | $0.0008560 | $0.0008570 | $0.0008890 | $0.0008410 |
2024-04-07 | $0.0008230 | $0.0008560 | $0.0008770 | $0.0008110 |
2024-04-06 | $0.0008800 | $0.0008230 | $0.0008850 | $0.0008110 |
2024-04-05 | $0.0008880 | $0.0008800 | $0.0008880 | $0.0008740 |
2024-04-04 | $0.0008440 | $0.0008880 | $0.0009390 | $0.0008400 |
2024-04-03 | $0.0008040 | $0.0008440 | $0.0009390 | $0.0008040 |
2024-04-02 | $0.0008390 | $0.0008040 | $0.0008990 | $0.0008000 |
2024-04-01 | $0.0008290 | $0.0008390 | $0.0008430 | $0.0008280 |
2024-03-31 | $0.0008400 | $0.0008290 | $0.0008400 | $0.0008280 |
2024-03-30 | $0.0008360 | $0.0008400 | $0.0008430 | $0.0008280 |
2024-03-29 | $0.0008360 | $0.0008360 | $0.0009560 | $0.0008280 |
2024-03-28 | $0.0008440 | $0.0008360 | $0.0008560 | $0.0008200 |
2024-03-27 | $0.0009050 | $0.0008440 | $0.0013490 | $0.0008200 |
2024-03-26 | $0.0008530 | $0.0009050 | $0.0009360 | $0.0008450 |
2024-03-25 | $0.0008490 | $0.0008530 | $0.0008540 | $0.0008450 |
2024-03-24 | $0.0008450 | $0.0008490 | $0.0008510 | $0.0008400 |
2024-03-23 | $0.0008960 | $0.0008450 | $0.0009000 | $0.0008080 |
2024-03-22 | $0.0008540 | $0.0008960 | $0.0008970 | $0.0008460 |
2024-03-21 | $0.0008000 | $0.0008540 | $0.0008540 | $0.0008000 |
2024-03-20 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007540 |
2024-03-19 | $0.0008010 | $0.0007940 | $0.0008100 | $0.0007880 |
2024-03-18 | $0.0007840 | $0.0008010 | $0.0008550 | $0.0007810 |
2024-03-17 | $0.0008010 | $0.0007840 | $0.0008120 | $0.0007550 |
2024-03-16 | $0.0008290 | $0.0008010 | $0.0008590 | $0.0007960 |
2024-03-15 | $0.0008020 | $0.0008290 | $0.0008970 | $0.0008010 |
2024-03-14 | $0.0008820 | $0.0008020 | $0.0009200 | $0.0008010 |
2024-03-13 | $0.0007930 | $0.0008820 | $0.0009100 | $0.0007900 |
2024-03-12 | $0.0008220 | $0.0007930 | $0.0009350 | $0.0007900 |
2024-03-11 | $0.0007950 | $0.0008220 | $0.0008360 | $0.0007900 |
2024-03-10 | $0.0008240 | $0.0007950 | $0.0008380 | $0.0007890 |
2024-03-09 | $0.0008280 | $0.0008240 | $0.0008860 | $0.0008040 |
2024-03-08 | $0.0008170 | $0.0008280 | $0.0008340 | $0.0008000 |
2024-03-07 | $0.0007860 | $0.0008170 | $0.0008290 | $0.0007860 |
2024-03-06 | $0.0008170 | $0.0007860 | $0.0008270 | $0.0007670 |
2024-03-05 | $0.0007940 | $0.0008170 | $0.0008420 | $0.0007920 |
2024-03-04 | $0.0008440 | $0.0007940 | $0.0008910 | $0.0007790 |
2024-03-03 | $0.0007890 | $0.0008440 | $0.0009360 | $0.0007860 |
2024-03-02 | $0.0008300 | $0.0007890 | $0.0008330 | $0.0007670 |
2024-03-01 | $0.0008610 | $0.0008300 | $0.0008720 | $0.0008230 |
2024-02-29 | $0.0008640 | $0.0008610 | $0.0008940 | $0.0008510 |
2024-02-28 | $0.0011300 | $0.0008640 | $0.0011310 | $0.0008250 |
2024-02-27 | $0.0010090 | $0.0011300 | $0.0015110 | $0.0008620 |
2024-02-26 | $0.0007260 | $0.0010090 | $0.0019020 | $0.0007100 |
2024-02-25 | $0.0007090 | $0.0007260 | $0.0007330 | $0.0007020 |
2024-02-24 | $0.0007360 | $0.0007090 | $0.0007370 | $0.0006930 |
2024-02-23 | $0.0007090 | $0.0007360 | $0.0007400 | $0.0006930 |
2024-02-22 | $0.0006920 | $0.0007090 | $0.0007220 | $0.0006840 |
2024-02-21 | $0.0006820 | $0.0006920 | $0.0006960 | $0.0006790 |
2024-02-20 | $0.0006790 | $0.0006820 | $0.0006860 | $0.0006790 |
2024-02-19 | $0.0006850 | $0.0006790 | $0.0006990 | $0.0006700 |
2024-02-18 | $0.0007070 | $0.0006850 | $0.0007110 | $0.0006740 |
2024-02-17 | $0.0007010 | $0.0007070 | $0.0007300 | $0.0006780 |
2024-02-16 | $0.0006660 | $0.0007010 | $0.0007140 | $0.0006620 |
2024-02-15 | $0.0006730 | $0.0006660 | $0.0006780 | $0.0006410 |
2024-02-14 | $0.0006700 | $0.0006730 | $0.0006780 | $0.0006640 |
2024-02-13 | $0.0006570 | $0.0006700 | $0.0006920 | $0.0006560 |
2024-02-12 | $0.0006610 | $0.0006570 | $0.0006830 | $0.0006530 |
2024-02-11 | $0.0007010 | $0.0006610 | $0.0007010 | $0.0006440 |
2024-02-10 | $0.0006770 | $0.0007010 | $0.0007460 | $0.0006680 |
2024-02-09 | $0.0006640 | $0.0006770 | $0.0007070 | $0.0006480 |
2024-02-08 | $0.0006760 | $0.0006640 | $0.0006970 | $0.0006440 |
2024-02-07 | $0.0006930 | $0.0006760 | $0.0007070 | $0.0006620 |
2024-02-06 | $0.0006600 | $0.0006930 | $0.0007120 | $0.0006440 |
2024-02-05 | $0.0006940 | $0.0006600 | $0.0010280 | $0.0006370 |
2024-02-04 | $0.0007110 | $0.0006940 | $0.0007140 | $0.0006930 |
2024-02-03 | $0.0007120 | $0.0007110 | $0.0007140 | $0.0007090 |
2024-02-02 | $0.0006990 | $0.0007120 | $0.0007140 | $0.0006970 |
2024-02-01 | $0.0007140 | $0.0006990 | $0.0007300 | $0.0006960 |
2024-01-31 | $0.0006990 | $0.0007140 | $0.0007170 | $0.0006940 |
2024-01-30 | $0.0006870 | $0.0006990 | $0.0007000 | $0.0006680 |
2024-01-29 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006700 |
2024-01-28 | $0.0006600 | $0.0006750 | $0.0006820 | $0.0006500 |
2024-01-27 | $0.0006400 | $0.0006600 | $0.0006870 | $0.0006380 |
2024-01-26 | $0.0006410 | $0.0006400 | $0.0006420 | $0.0006380 |
2024-01-25 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006380 |
2024-01-24 | $0.0006390 | $0.0006390 | $0.0006420 | $0.0006380 |
2024-01-23 | $0.0006560 | $0.0006390 | $0.0006740 | $0.0006380 |
2024-01-22 | $0.0006520 | $0.0006560 | $0.0006810 | $0.0006420 |
2024-01-21 | $0.0006430 | $0.0006520 | $0.0006770 | $0.0006390 |
2024-01-20 | $0.0006840 | $0.0006430 | $0.0006860 | $0.0006410 |
2024-01-19 | $0.0006700 | $0.0006840 | $0.0006880 | $0.0006660 |
2024-01-18 | $0.0006880 | $0.0006700 | $0.0006910 | $0.0006650 |
2024-01-17 | $0.0006740 | $0.0006880 | $0.0006960 | $0.0006670 |
2024-01-16 | $0.0006640 | $0.0006740 | $0.0006800 | $0.0006630 |
2024-01-15 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006610 |
2024-01-14 | $0.0007140 | $0.0006630 | $0.0007180 | $0.0006460 |
2024-01-13 | $0.0006710 | $0.0007140 | $0.0007660 | $0.0006630 |
2024-01-12 | $0.0006880 | $0.0006710 | $0.0006900 | $0.0006620 |
2024-01-11 | $0.0006880 | $0.0006880 | $0.0006900 | $0.0006840 |
2024-01-10 | $0.0006870 | $0.0006880 | $0.0006900 | $0.0006840 |
2024-01-09 | $0.0006940 | $0.0006870 | $0.0006950 | $0.0006850 |
2024-01-08 | $0.0007000 | $0.0006940 | $0.0007120 | $0.0006910 |
2024-01-07 | $0.0006930 | $0.0007000 | $0.0007180 | $0.0006850 |
2023-11-29 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006190 |
2023-11-28 | $0.0006240 | $0.0006190 | $0.0006690 | $0.0006180 |
2023-11-27 | $0.0005910 | $0.0006240 | $0.0006850 | $0.0005900 |
2023-11-26 | $0.0005940 | $0.0005910 | $0.0005940 | $0.0005880 |
2023-11-25 | $0.0005920 | $0.0005940 | $0.0006520 | $0.0005880 |
2023-11-24 | $0.0005900 | $0.0005920 | $0.0005980 | $0.0005890 |
2023-11-23 | $0.0005950 | $0.0005900 | $0.0005950 | $0.0005820 |
2023-11-22 | $0.0006270 | $0.0005950 | $0.0006470 | $0.0005810 |
2023-11-21 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006240 |
2023-11-20 | $0.0006360 | $0.0006280 | $0.0006860 | $0.0006190 |
2023-11-19 | $0.0006370 | $0.0006360 | $0.0006700 | $0.0006270 |
2023-11-18 | $0.0006490 | $0.0006370 | $0.0006860 | $0.0006360 |
2023-11-17 | $0.0006420 | $0.0006490 | $0.0006500 | $0.0006380 |
2023-11-16 | $0.0006090 | $0.0006420 | $0.0006850 | $0.0006070 |
2023-11-15 | $0.0005960 | $0.0006090 | $0.0006860 | $0.0005920 |
2023-11-14 | $0.0006070 | $0.0005960 | $0.0006110 | $0.0005920 |
2023-11-13 | $0.0006210 | $0.0006070 | $0.0006250 | $0.0006000 |
2023-11-12 | $0.0006260 | $0.0006210 | $0.0006300 | $0.0006170 |
2023-11-11 | $0.0005940 | $0.0006260 | $0.0006450 | $0.0005930 |
2023-11-10 | $0.0005750 | $0.0005940 | $0.0006600 | $0.0005740 |
2023-11-09 | $0.0005640 | $0.0005750 | $0.0005910 | $0.0005630 |
2023-11-08 | $0.0005770 | $0.0005640 | $0.0005800 | $0.0005560 |
2023-11-07 | $0.0006970 | $0.0005770 | $0.0006980 | $0.0005550 |
2023-11-06 | $0.0005620 | $0.0006970 | $0.0007220 | $0.0005530 |
2023-11-05 | $0.0005700 | $0.0005620 | $0.0005820 | $0.0005610 |
2023-11-04 | $0.0006780 | $0.0005700 | $0.0006780 | $0.0005240 |
2023-11-03 | $0.0005650 | $0.0006780 | $0.0007230 | $0.0005610 |
2023-11-02 | $0.0005200 | $0.0005650 | $0.0006200 | $0.0005200 |
2023-11-01 | $0.0005480 | $0.0005200 | $0.0005520 | $0.0005070 |
2023-10-31 | $0.0005560 | $0.0005480 | $0.0005730 | $0.0005470 |
2023-10-30 | $0.0005570 | $0.0005560 | $0.0005600 | $0.0005530 |
2023-10-29 | $0.0005780 | $0.0005570 | $0.0005790 | $0.0005520 |
2023-10-28 | $0.0005320 | $0.0005780 | $0.0005800 | $0.0005260 |
2023-10-27 | $0.0005360 | $0.0005320 | $0.0005380 | $0.0005310 |
2023-10-26 | $0.0005440 | $0.0005360 | $0.0005440 | $0.0005270 |
2023-10-25 | $0.0005470 | $0.0005440 | $0.0005510 | $0.0005400 |
2023-10-24 | $0.0005150 | $0.0005470 | $0.0005940 | $0.0005050 |
2023-10-23 | $0.0004980 | $0.0005150 | $0.0005190 | $0.0004940 |
2023-10-22 | $0.0005170 | $0.0004980 | $0.0005220 | $0.0004840 |
2023-10-21 | $0.0005020 | $0.0005170 | $0.0005280 | $0.0004940 |
2023-10-20 | $0.0005060 | $0.0005020 | $0.0005160 | $0.0004960 |
2023-10-19 | $0.0005090 | $0.0005060 | $0.0005120 | $0.0005050 |
2023-10-18 | $0.0005120 | $0.0005090 | $0.0005160 | $0.0005050 |
2023-10-17 | $0.0005270 | $0.0005120 | $0.0005600 | $0.0004680 |
2023-10-16 | $0.0005410 | $0.0005270 | $0.0005430 | $0.0005100 |
2023-10-15 | $0.0005400 | $0.0005410 | $0.0005430 | $0.0005360 |
2023-10-14 | $0.0005400 | $0.0005400 | $0.0005430 | $0.0005360 |
2023-10-13 | $0.0005220 | $0.0005400 | $0.0005440 | $0.0005210 |
2023-10-12 | $0.0005230 | $0.0005220 | $0.0005250 | $0.0005210 |
2023-10-11 | $0.0005350 | $0.0005230 | $0.0005370 | $0.0005200 |
2023-10-10 | $0.0005360 | $0.0005350 | $0.0005420 | $0.0005340 |
2023-10-09 | $0.0005380 | $0.0005360 | $0.0005410 | $0.0005350 |
2023-10-08 | $0.0005360 | $0.0005380 | $0.0005400 | $0.0005350 |
2023-10-07 | $0.0005370 | $0.0005360 | $0.0005410 | $0.0005350 |
2023-10-06 | $0.0005230 | $0.0005370 | $0.0005470 | $0.0005200 |
2023-10-05 | $0.0005410 | $0.0005230 | $0.0006370 | $0.0005100 |
2023-10-04 | $0.0005260 | $0.0005410 | $0.0005470 | $0.0005220 |
2023-10-03 | $0.0005260 | $0.0005260 | $0.0005570 | $0.0005130 |
2023-10-02 | $0.0005240 | $0.0005260 | $0.0005280 | $0.0005210 |
2023-10-01 | $0.0005200 | $0.0005240 | $0.0005320 | $0.0005170 |
2023-09-30 | $0.0005210 | $0.0005200 | $0.0005430 | $0.0005170 |
2023-09-29 | $0.0005240 | $0.0005210 | $0.0005570 | $0.0005100 |
2023-09-28 | $0.0005210 | $0.0005240 | $0.0005250 | $0.0005180 |
2023-09-27 | $0.0005140 | $0.0005210 | $0.0005570 | $0.0005100 |
Pair | Exchange |
---|---|
ALY/USDT | gateio |
Description
Ally is focused on providing users the most secure and decentralized online communication solution. With private P2P chats, group chats, broadcast channels, ephemeral messaging, and crypto transfers, Ally offers a multitude of features to ensure users have the richest experience possible. As the first dApp built on Skrumble Network’s public blockchain, Ally is primed to be the go-to communication application for managing crypto communities, discussing sensitive political matters, and exploring a variety of fun and engaging topics.
Full Name | Ally (ALY) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | getally.io/ |
@getally_io | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,300,000,000 ALY |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Dogecoin and Shiba Inu Continue To Lose Investor Confidence; Remittix Set To Continue Rally After 200% Gains
Dogecoin (DOGE) has experienced sharp volatility, recently slipping by over 15% before rebounding to over $0.20. The token has stabilized despite broader market turbulence and now mirrors historical 2017 patterns. Continue Reading:Dogecoin and Shiba Inu Continue To Lose Investor Confidence; Remittix Set To Continue Rally After 200% Gains The post Dogecoin and Shiba Inu Continue To Lose Investor Confidence; Remittix Set To Continue Rally After 200% Gains appeared first on COINTURK NEWS.

Bitcoin Dips Below $105K: Can LINK and LTC Rally? Find Out!
Bitcoin's price decline raises questions about altcoin potential. LINK Coin might benefit from U.S. Continue Reading:Bitcoin Dips Below $105K: Can LINK and LTC Rally? Find Out! The post Bitcoin Dips Below $105K: Can LINK and LTC Rally? Find Out! appeared first on COINTURK NEWS.

Ethereum Community Rallying for Danny Ryan’s Leadership
The Ethereum community shows strong support for Danny Ryan's leadership. Concerns arise regarding the current management's efficiency and vision. Continue Reading:Ethereum Community Rallying for Danny Ryan’s Leadership The post Ethereum Community Rallying for Danny Ryan’s Leadership appeared first on COINTURK NEWS.

Bitcoin’s Rally Sparks Hopes for a 2015-Like Surge
Bitcoin may follow a similar pattern to its 2015 surge. Analyst warns of possible price drops after reaching new heights. Continue Reading:Bitcoin’s Rally Sparks Hopes for a 2015-Like Surge The post Bitcoin’s Rally Sparks Hopes for a 2015-Like Surge appeared first on COINTURK NEWS.

US Court Overturns Tornado Cash Sanctions, Boosting TORN Price Dramatically
The US Court annulled the sanctions against Tornado Cash, causing a price surge. Experts discuss the broader implications of this ruling for future cryptocurrency projects. Continue Reading:US Court Overturns Tornado Cash Sanctions, Boosting TORN Price Dramatically The post US Court Overturns Tornado Cash Sanctions, Boosting TORN Price Dramatically appeared first on COINTURK NEWS.