Login 
Ally (ALY)
ALY
1 Ally (ALY) Rank 3127
$3.0E-6
Buy / Sell
Ally (ALY) Rank 3127
Website
Twitter
2,300,000,000 ALY
Buy / Sell
Get Wallet
Ally (ALY) Price $0.00
$0.00
Ally (ALY) 24h Vol
$0
$0
Ally (ALY) Market Cap $6,097
$6,097
Ally (ALY) Circulating 2,300,000,000
2,300,000,000
Full Name
Ally (ALY)
Symbol
ALY
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,300,000,000 ALY
1h
0 %
24h
0 %
7d
-45.92 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-31 | $0.0003850 | $0.0003800 | $0.0003850 | $0.0003800 |
| 2024-10-30 | $0.0004270 | $0.0003850 | $0.0004270 | $0.0003850 |
| 2024-10-29 | $0.0004280 | $0.0004270 | $0.0004300 | $0.0003810 |
| 2024-10-28 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-10-27 | $0.0004300 | $0.0004280 | $0.0004300 | $0.0003810 |
| 2024-10-26 | $0.0004110 | $0.0004300 | $0.0004320 | $0.0003640 |
| 2024-10-25 | $0.0003850 | $0.0004110 | $0.0004350 | $0.0003780 |
| 2024-10-24 | $0.0004380 | $0.0003850 | $0.0004380 | $0.0003540 |
| 2024-10-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-10-22 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004310 |
| 2024-10-21 | $0.0004390 | $0.0004310 | $0.0004390 | $0.0003640 |
| 2024-10-20 | $0.0004130 | $0.0004390 | $0.0004450 | $0.0003640 |
| 2024-08-28 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-08-27 | $0.0004480 | $0.0004430 | $0.0004480 | $0.0003660 |
| 2024-08-26 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004440 |
| 2024-08-25 | $0.0004180 | $0.0004440 | $0.0004440 | $0.0004180 |
| 2024-08-24 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0003660 |
| 2024-08-23 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2024-08-22 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004180 |
| 2024-08-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-08-20 | $0.0004800 | $0.0004420 | $0.0004800 | $0.0004210 |
| 2024-08-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004380 |
| 2024-08-18 | $0.0004950 | $0.0004800 | $0.0004950 | $0.0004800 |
| 2024-08-17 | $0.0004670 | $0.0004950 | $0.0004990 | $0.0004170 |
| 2024-08-16 | $0.0003730 | $0.0004670 | $0.0004700 | $0.0003660 |
| 2024-08-15 | $0.0004370 | $0.0003730 | $0.0004370 | $0.0003730 |
| 2024-08-14 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0003780 |
| 2024-08-13 | $0.0004180 | $0.0004270 | $0.0004600 | $0.0004050 |
| 2024-08-12 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004000 |
| 2024-08-11 | $0.0004620 | $0.0004130 | $0.0004620 | $0.0004130 |
| 2024-08-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-08-09 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004210 |
| 2024-08-08 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004120 |
| 2024-08-07 | $0.0004620 | $0.0004120 | $0.0004620 | $0.0004120 |
| 2024-08-06 | $0.0004110 | $0.0004620 | $0.0004620 | $0.0004110 |
| 2024-08-05 | $0.0004370 | $0.0004110 | $0.0004550 | $0.0004110 |
| 2024-08-04 | $0.0004310 | $0.0004370 | $0.0004410 | $0.0004280 |
| 2024-08-03 | $0.0004400 | $0.0004310 | $0.0004410 | $0.0004220 |
| 2024-08-02 | $0.0004530 | $0.0004400 | $0.0004930 | $0.0004360 |
| 2024-08-01 | $0.0004300 | $0.0004530 | $0.0007540 | $0.0004280 |
| 2024-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2024-07-30 | $0.0004120 | $0.0004300 | $0.0004300 | $0.0004120 |
| 2024-07-29 | $0.0005380 | $0.0004120 | $0.0005370 | $0.0004060 |
| 2024-07-28 | $0.0004920 | $0.0005380 | $0.0005380 | $0.0004620 |
| 2024-07-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-07-26 | $0.0004910 | $0.0004920 | $0.0005150 | $0.0004890 |
| 2024-07-25 | $0.0004880 | $0.0004910 | $0.0004920 | $0.0004880 |
| 2024-07-24 | $0.0005390 | $0.0004880 | $0.0005390 | $0.0004810 |
| 2024-07-23 | $0.0004940 | $0.0005390 | $0.0005390 | $0.0004940 |
| 2024-07-22 | $0.0004940 | $0.0004940 | $0.0004970 | $0.0004940 |
| 2024-07-21 | $0.0004930 | $0.0004940 | $0.0005020 | $0.0004870 |
| 2024-07-20 | $0.0005020 | $0.0004930 | $0.0005010 | $0.0004810 |
| 2024-07-19 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2024-07-18 | $0.0005270 | $0.0005030 | $0.0005270 | $0.0005010 |
| 2024-07-17 | $0.0005380 | $0.0005270 | $0.0005380 | $0.0005270 |
| 2024-07-16 | $0.0005500 | $0.0005380 | $0.0005730 | $0.0005350 |
| 2024-07-15 | $0.0005120 | $0.0005500 | $0.0005960 | $0.0005110 |
| 2024-07-14 | $0.0005320 | $0.0005120 | $0.0005330 | $0.0005080 |
| 2024-07-13 | $0.0005080 | $0.0005320 | $0.0005580 | $0.0005080 |
| 2024-07-12 | $0.0005170 | $0.0005080 | $0.0006320 | $0.0004830 |
| 2024-07-11 | $0.0004840 | $0.0005170 | $0.0005450 | $0.0004840 |
| 2024-07-10 | $0.0004540 | $0.0004840 | $0.0006260 | $0.0004360 |
| 2024-07-09 | $0.0004090 | $0.0004540 | $0.0004890 | $0.0004090 |
| 2024-07-08 | $0.0003970 | $0.0004090 | $0.0004170 | $0.0003900 |
| 2024-07-07 | $0.0003910 | $0.0003970 | $0.0005560 | $0.0003890 |
| 2024-07-06 | $0.0004220 | $0.0003910 | $0.0004220 | $0.0003900 |
| 2024-07-05 | $0.0004830 | $0.0004220 | $0.0005570 | $0.0003890 |
| 2024-07-04 | $0.0004680 | $0.0004830 | $0.0006140 | $0.0004520 |
| 2024-07-03 | $0.0005100 | $0.0004680 | $0.0005170 | $0.0004520 |
| 2024-07-02 | $0.0005210 | $0.0005100 | $0.0005310 | $0.0005100 |
| 2024-07-01 | $0.0005210 | $0.0005210 | $0.0005310 | $0.0005200 |
| 2024-06-30 | $0.0005300 | $0.0005210 | $0.0005300 | $0.0005190 |
| 2024-06-29 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005300 |
| 2024-06-28 | $0.0005430 | $0.0005400 | $0.0005440 | $0.0005400 |
| 2024-06-27 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2024-06-26 | $0.0005530 | $0.0005400 | $0.0005520 | $0.0005400 |
| 2024-06-25 | $0.0005900 | $0.0005530 | $0.0005960 | $0.0005530 |
| 2024-06-24 | $0.0006140 | $0.0005900 | $0.0006140 | $0.0005890 |
| 2024-06-23 | $0.0005330 | $0.0006140 | $0.0006140 | $0.0005220 |
| 2024-06-22 | $0.0005260 | $0.0005330 | $0.0005590 | $0.0005210 |
| 2024-06-21 | $0.0005320 | $0.0005260 | $0.0005330 | $0.0005200 |
| 2024-06-20 | $0.0005320 | $0.0005320 | $0.0005340 | $0.0005310 |
| 2024-06-19 | $0.0005320 | $0.0005320 | $0.0005350 | $0.0005200 |
| 2024-06-18 | $0.0005820 | $0.0005320 | $0.0005840 | $0.0005200 |
| 2024-06-17 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005730 |
| 2024-06-16 | $0.0005880 | $0.0005740 | $0.0005880 | $0.0005640 |
| 2024-06-15 | $0.0005950 | $0.0005880 | $0.0005950 | $0.0005750 |
| 2024-06-14 | $0.0006120 | $0.0005950 | $0.0006120 | $0.0005900 |
| 2024-06-13 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006070 |
| 2024-06-12 | $0.0006080 | $0.0006120 | $0.0006140 | $0.0006060 |
| 2024-06-11 | $0.0006170 | $0.0006080 | $0.0006180 | $0.0006020 |
| 2024-06-10 | $0.0006180 | $0.0006170 | $0.0006190 | $0.0006150 |
| 2024-06-09 | $0.0006460 | $0.0006180 | $0.0006460 | $0.0006170 |
| 2024-06-08 | $0.0006520 | $0.0006460 | $0.0006600 | $0.0006360 |
| 2024-06-07 | $0.0006820 | $0.0006520 | $0.0006830 | $0.0006510 |
| 2024-06-06 | $0.0006650 | $0.0006820 | $0.0007210 | $0.0006640 |
| 2024-06-05 | $0.0006580 | $0.0006650 | $0.0006740 | $0.0006390 |
| 2024-06-04 | $0.0006500 | $0.0006580 | $0.0006670 | $0.0006330 |
| 2024-06-03 | $0.0006510 | $0.0006500 | $0.0006740 | $0.0006330 |
| 2024-06-02 | $0.0006360 | $0.0006510 | $0.0006640 | $0.0006320 |
| 2024-06-01 | $0.0006380 | $0.0006360 | $0.0006540 | $0.0006320 |
| 2024-05-31 | $0.0006510 | $0.0006380 | $0.0006740 | $0.0006330 |
| 2024-05-30 | $0.0006520 | $0.0006510 | $0.0007560 | $0.0006430 |
| 2024-05-29 | $0.0006520 | $0.0006520 | $0.0006570 | $0.0006510 |
| 2024-05-28 | $0.0006910 | $0.0006520 | $0.0006960 | $0.0006260 |
| 2024-05-27 | $0.0006840 | $0.0006910 | $0.0008380 | $0.0006600 |
| 2024-05-26 | $0.0006710 | $0.0006840 | $0.0006890 | $0.0006500 |
| 2024-05-25 | $0.0006630 | $0.0006710 | $0.0007160 | $0.0006490 |
| 2024-05-24 | $0.0006540 | $0.0006630 | $0.0006780 | $0.0006400 |
| 2024-05-23 | $0.0006710 | $0.0006540 | $0.0008230 | $0.0006510 |
| 2024-05-22 | $0.0006870 | $0.0006710 | $0.0006890 | $0.0006500 |
| 2024-05-21 | $0.0007380 | $0.0006870 | $0.0007870 | $0.0006430 |
| 2024-05-20 | $0.0009620 | $0.0007380 | $0.0014200 | $0.0007200 |
| 2024-05-19 | $0.0005900 | $0.0009620 | $0.0012700 | $0.0005880 |
| 2024-05-18 | $0.0005960 | $0.0005900 | $0.0006030 | $0.0005820 |
| 2024-05-17 | $0.0005640 | $0.0005960 | $0.0006030 | $0.0005580 |
| 2024-05-16 | $0.0005650 | $0.0005640 | $0.0005670 | $0.0005580 |
| 2024-05-15 | $0.0005770 | $0.0005650 | $0.0005780 | $0.0005590 |
| 2024-05-14 | $0.0006010 | $0.0005770 | $0.0006010 | $0.0005600 |
| 2024-05-13 | $0.0006010 | $0.0006010 | $0.0006030 | $0.0005990 |
| 2024-05-12 | $0.0006020 | $0.0006010 | $0.0006030 | $0.0005960 |
| 2024-05-11 | $0.0005780 | $0.0006020 | $0.0006030 | $0.0005780 |
| 2024-05-10 | $0.0007180 | $0.0005780 | $0.0007180 | $0.0003170 |
| 2024-05-09 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007120 |
| 2024-05-08 | $0.0007110 | $0.0007140 | $0.0007140 | $0.0007060 |
| 2024-05-07 | $0.0007160 | $0.0007110 | $0.0007160 | $0.0007100 |
| 2024-05-06 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2024-05-05 | $0.0007160 | $0.0007080 | $0.0007160 | $0.0007020 |
| 2024-05-04 | $0.0006950 | $0.0007160 | $0.0007240 | $0.0006910 |
| 2024-05-03 | $0.0006070 | $0.0006950 | $0.0007170 | $0.0006060 |
| 2024-05-02 | $0.0006050 | $0.0006070 | $0.0006160 | $0.0006050 |
| 2024-05-01 | $0.0006070 | $0.0006050 | $0.0006350 | $0.0006050 |
| 2024-04-30 | $0.0008170 | $0.0006070 | $0.0008180 | $0.0005820 |
| 2024-04-29 | $0.0008220 | $0.0008170 | $0.0008240 | $0.0007530 |
| 2024-04-28 | $0.0008050 | $0.0008220 | $0.0008340 | $0.0008010 |
| 2024-04-27 | $0.0007730 | $0.0008050 | $0.0008290 | $0.0007720 |
| 2024-04-26 | $0.0007800 | $0.0007730 | $0.0007810 | $0.0007700 |
| 2024-04-25 | $0.0007800 | $0.0007800 | $0.0007830 | $0.0007700 |
| 2024-04-24 | $0.0007990 | $0.0007800 | $0.0008010 | $0.0007770 |
| 2024-04-23 | $0.0008140 | $0.0007990 | $0.0008140 | $0.0007870 |
| 2024-04-22 | $0.0008410 | $0.0008140 | $0.0008410 | $0.0007770 |
| 2024-04-21 | $0.0007770 | $0.0008410 | $0.0008890 | $0.0007770 |
| 2024-04-20 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007710 |
| 2024-04-19 | $0.0007570 | $0.0007710 | $0.0007730 | $0.0007520 |
| 2024-04-18 | $0.0007500 | $0.0007570 | $0.0007650 | $0.0007480 |
| 2024-04-17 | $0.0007610 | $0.0007500 | $0.0007650 | $0.0007480 |
| 2024-04-16 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0007590 |
| 2024-04-15 | $0.0007730 | $0.0007610 | $0.0007780 | $0.0007570 |
| 2024-04-14 | $0.0007780 | $0.0007730 | $0.0007890 | $0.0007580 |
| 2024-04-13 | $0.0008180 | $0.0007780 | $0.0008270 | $0.0007710 |
| 2024-04-12 | $0.0008300 | $0.0008180 | $0.0008890 | $0.0008110 |
| 2024-04-11 | $0.0008870 | $0.0008300 | $0.0008870 | $0.0008200 |
| 2024-04-10 | $0.0008260 | $0.0008870 | $0.0008890 | $0.0008190 |
| 2024-04-09 | $0.0008570 | $0.0008260 | $0.0008730 | $0.0008200 |
| 2024-04-08 | $0.0008560 | $0.0008570 | $0.0008890 | $0.0008410 |
| 2024-04-07 | $0.0008230 | $0.0008560 | $0.0008770 | $0.0008110 |
| 2024-04-06 | $0.0008800 | $0.0008230 | $0.0008850 | $0.0008110 |
| 2024-04-05 | $0.0008880 | $0.0008800 | $0.0008880 | $0.0008740 |
| 2024-04-04 | $0.0008440 | $0.0008880 | $0.0009390 | $0.0008400 |
| 2024-04-03 | $0.0008040 | $0.0008440 | $0.0009390 | $0.0008040 |
| 2024-04-02 | $0.0008390 | $0.0008040 | $0.0008990 | $0.0008000 |
| 2024-04-01 | $0.0008290 | $0.0008390 | $0.0008430 | $0.0008280 |
| 2024-03-31 | $0.0008400 | $0.0008290 | $0.0008400 | $0.0008280 |
| 2024-03-30 | $0.0008360 | $0.0008400 | $0.0008430 | $0.0008280 |
| 2024-03-29 | $0.0008360 | $0.0008360 | $0.0009560 | $0.0008280 |
| 2024-03-28 | $0.0008440 | $0.0008360 | $0.0008560 | $0.0008200 |
| 2024-03-27 | $0.0009050 | $0.0008440 | $0.0013490 | $0.0008200 |
| 2024-03-26 | $0.0008530 | $0.0009050 | $0.0009360 | $0.0008450 |
| 2024-03-25 | $0.0008490 | $0.0008530 | $0.0008540 | $0.0008450 |
| 2024-03-24 | $0.0008450 | $0.0008490 | $0.0008510 | $0.0008400 |
| 2024-03-23 | $0.0008960 | $0.0008450 | $0.0009000 | $0.0008080 |
| 2024-03-22 | $0.0008540 | $0.0008960 | $0.0008970 | $0.0008460 |
| 2024-03-21 | $0.0008000 | $0.0008540 | $0.0008540 | $0.0008000 |
| 2024-03-20 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007540 |
| 2024-03-19 | $0.0008010 | $0.0007940 | $0.0008100 | $0.0007880 |
| 2024-03-18 | $0.0007840 | $0.0008010 | $0.0008550 | $0.0007810 |
| 2024-03-17 | $0.0008010 | $0.0007840 | $0.0008120 | $0.0007550 |
| 2024-03-16 | $0.0008290 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2024-03-15 | $0.0008020 | $0.0008290 | $0.0008970 | $0.0008010 |
| 2024-03-14 | $0.0008820 | $0.0008020 | $0.0009200 | $0.0008010 |
| 2024-03-13 | $0.0007930 | $0.0008820 | $0.0009100 | $0.0007900 |
| 2024-03-12 | $0.0008220 | $0.0007930 | $0.0009350 | $0.0007900 |
| 2024-03-11 | $0.0007950 | $0.0008220 | $0.0008360 | $0.0007900 |
| 2024-03-10 | $0.0008240 | $0.0007950 | $0.0008380 | $0.0007890 |
| 2024-03-09 | $0.0008280 | $0.0008240 | $0.0008860 | $0.0008040 |
| 2024-03-08 | $0.0008170 | $0.0008280 | $0.0008340 | $0.0008000 |
| 2024-03-07 | $0.0007860 | $0.0008170 | $0.0008290 | $0.0007860 |
| 2024-03-06 | $0.0008170 | $0.0007860 | $0.0008270 | $0.0007670 |
| 2024-03-05 | $0.0007940 | $0.0008170 | $0.0008420 | $0.0007920 |
| 2024-03-04 | $0.0008440 | $0.0007940 | $0.0008910 | $0.0007790 |
| 2024-03-03 | $0.0007890 | $0.0008440 | $0.0009360 | $0.0007860 |
| 2024-03-02 | $0.0008300 | $0.0007890 | $0.0008330 | $0.0007670 |
| 2024-03-01 | $0.0008610 | $0.0008300 | $0.0008720 | $0.0008230 |
| 2024-02-29 | $0.0008640 | $0.0008610 | $0.0008940 | $0.0008510 |
| 2024-02-28 | $0.0011300 | $0.0008640 | $0.0011310 | $0.0008250 |
| 2024-02-27 | $0.0010090 | $0.0011300 | $0.0015110 | $0.0008620 |
| 2024-02-26 | $0.0007260 | $0.0010090 | $0.0019020 | $0.0007100 |
| 2024-02-25 | $0.0007090 | $0.0007260 | $0.0007330 | $0.0007020 |
| 2024-02-24 | $0.0007360 | $0.0007090 | $0.0007370 | $0.0006930 |
| 2024-02-23 | $0.0007090 | $0.0007360 | $0.0007400 | $0.0006930 |
| 2024-02-22 | $0.0006920 | $0.0007090 | $0.0007220 | $0.0006840 |
| 2024-02-21 | $0.0006820 | $0.0006920 | $0.0006960 | $0.0006790 |
| 2024-02-20 | $0.0006790 | $0.0006820 | $0.0006860 | $0.0006790 |
| 2024-02-19 | $0.0006850 | $0.0006790 | $0.0006990 | $0.0006700 |
| 2024-02-18 | $0.0007070 | $0.0006850 | $0.0007110 | $0.0006740 |
| 2024-02-17 | $0.0007010 | $0.0007070 | $0.0007300 | $0.0006780 |
| 2024-02-16 | $0.0006660 | $0.0007010 | $0.0007140 | $0.0006620 |
| 2024-02-15 | $0.0006730 | $0.0006660 | $0.0006780 | $0.0006410 |
| 2024-02-14 | $0.0006700 | $0.0006730 | $0.0006780 | $0.0006640 |
| 2024-02-13 | $0.0006570 | $0.0006700 | $0.0006920 | $0.0006560 |
| 2024-02-12 | $0.0006610 | $0.0006570 | $0.0006830 | $0.0006530 |
| 2024-02-11 | $0.0007010 | $0.0006610 | $0.0007010 | $0.0006440 |
| 2024-02-10 | $0.0006770 | $0.0007010 | $0.0007460 | $0.0006680 |
| 2024-02-09 | $0.0006640 | $0.0006770 | $0.0007070 | $0.0006480 |
| 2024-02-08 | $0.0006760 | $0.0006640 | $0.0006970 | $0.0006440 |
| 2024-02-07 | $0.0006930 | $0.0006760 | $0.0007070 | $0.0006620 |
| 2024-02-06 | $0.0006600 | $0.0006930 | $0.0007120 | $0.0006440 |
| 2024-02-05 | $0.0006940 | $0.0006600 | $0.0010280 | $0.0006370 |
| 2024-02-04 | $0.0007110 | $0.0006940 | $0.0007140 | $0.0006930 |
| 2024-02-03 | $0.0007120 | $0.0007110 | $0.0007140 | $0.0007090 |
| 2024-02-02 | $0.0006990 | $0.0007120 | $0.0007140 | $0.0006970 |
| 2024-02-01 | $0.0007140 | $0.0006990 | $0.0007300 | $0.0006960 |
| 2024-01-31 | $0.0006990 | $0.0007140 | $0.0007170 | $0.0006940 |
| 2024-01-30 | $0.0006870 | $0.0006990 | $0.0007000 | $0.0006680 |
| 2024-01-29 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006700 |
| 2024-01-28 | $0.0006600 | $0.0006750 | $0.0006820 | $0.0006500 |
| 2024-01-27 | $0.0006400 | $0.0006600 | $0.0006870 | $0.0006380 |
| 2024-01-26 | $0.0006410 | $0.0006400 | $0.0006420 | $0.0006380 |
| 2024-01-25 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006380 |
| 2024-01-24 | $0.0006390 | $0.0006390 | $0.0006420 | $0.0006380 |
| 2024-01-23 | $0.0006560 | $0.0006390 | $0.0006740 | $0.0006380 |
| 2024-01-22 | $0.0006520 | $0.0006560 | $0.0006810 | $0.0006420 |
| 2024-01-21 | $0.0006430 | $0.0006520 | $0.0006770 | $0.0006390 |
| 2024-01-20 | $0.0006840 | $0.0006430 | $0.0006860 | $0.0006410 |
| 2024-01-19 | $0.0006700 | $0.0006840 | $0.0006880 | $0.0006660 |
| 2024-01-18 | $0.0006880 | $0.0006700 | $0.0006910 | $0.0006650 |
| 2024-01-17 | $0.0006740 | $0.0006880 | $0.0006960 | $0.0006670 |
| 2024-01-16 | $0.0006640 | $0.0006740 | $0.0006800 | $0.0006630 |
| 2024-01-15 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006610 |
| 2024-01-14 | $0.0007140 | $0.0006630 | $0.0007180 | $0.0006460 |
| 2024-01-13 | $0.0006710 | $0.0007140 | $0.0007660 | $0.0006630 |
| 2024-01-12 | $0.0006880 | $0.0006710 | $0.0006900 | $0.0006620 |
| 2024-01-11 | $0.0006880 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-10 | $0.0006870 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-09 | $0.0006940 | $0.0006870 | $0.0006950 | $0.0006850 |
| 2024-01-08 | $0.0007000 | $0.0006940 | $0.0007120 | $0.0006910 |
| 2024-01-07 | $0.0006930 | $0.0007000 | $0.0007180 | $0.0006850 |
| 2023-11-29 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006190 |
| 2023-11-28 | $0.0006240 | $0.0006190 | $0.0006690 | $0.0006180 |
| 2023-11-27 | $0.0005910 | $0.0006240 | $0.0006850 | $0.0005900 |
| 2023-11-26 | $0.0005940 | $0.0005910 | $0.0005940 | $0.0005880 |
| 2023-11-25 | $0.0005920 | $0.0005940 | $0.0006520 | $0.0005880 |
| 2023-11-24 | $0.0005900 | $0.0005920 | $0.0005980 | $0.0005890 |
| 2023-11-23 | $0.0005950 | $0.0005900 | $0.0005950 | $0.0005820 |
| 2023-11-22 | $0.0006270 | $0.0005950 | $0.0006470 | $0.0005810 |
| 2023-11-21 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006240 |
| 2023-11-20 | $0.0006360 | $0.0006280 | $0.0006860 | $0.0006190 |
| 2023-11-19 | $0.0006370 | $0.0006360 | $0.0006700 | $0.0006270 |
| 2023-11-18 | $0.0006490 | $0.0006370 | $0.0006860 | $0.0006360 |
| 2023-11-17 | $0.0006420 | $0.0006490 | $0.0006500 | $0.0006380 |
| 2023-11-16 | $0.0006090 | $0.0006420 | $0.0006850 | $0.0006070 |
| 2023-11-15 | $0.0005960 | $0.0006090 | $0.0006860 | $0.0005920 |
| 2023-11-14 | $0.0006070 | $0.0005960 | $0.0006110 | $0.0005920 |
| 2023-11-13 | $0.0006210 | $0.0006070 | $0.0006250 | $0.0006000 |
| 2023-11-12 | $0.0006260 | $0.0006210 | $0.0006300 | $0.0006170 |
| 2023-11-11 | $0.0005940 | $0.0006260 | $0.0006450 | $0.0005930 |
| 2023-11-10 | $0.0005750 | $0.0005940 | $0.0006600 | $0.0005740 |
| 2023-11-09 | $0.0005640 | $0.0005750 | $0.0005910 | $0.0005630 |
| 2023-11-08 | $0.0005770 | $0.0005640 | $0.0005800 | $0.0005560 |
| 2023-11-07 | $0.0006970 | $0.0005770 | $0.0006980 | $0.0005550 |
| 2023-11-06 | $0.0005620 | $0.0006970 | $0.0007220 | $0.0005530 |
| 2023-11-05 | $0.0005700 | $0.0005620 | $0.0005820 | $0.0005610 |
| 2023-11-04 | $0.0006780 | $0.0005700 | $0.0006780 | $0.0005240 |
| 2023-11-03 | $0.0005650 | $0.0006780 | $0.0007230 | $0.0005610 |
| 2023-11-02 | $0.0005200 | $0.0005650 | $0.0006200 | $0.0005200 |
| 2023-11-01 | $0.0005480 | $0.0005200 | $0.0005520 | $0.0005070 |
| 2023-10-31 | $0.0005560 | $0.0005480 | $0.0005730 | $0.0005470 |
| 2023-10-30 | $0.0005570 | $0.0005560 | $0.0005600 | $0.0005530 |
| 2023-10-29 | $0.0005780 | $0.0005570 | $0.0005790 | $0.0005520 |
| 2023-10-28 | $0.0005320 | $0.0005780 | $0.0005800 | $0.0005260 |
| 2023-10-27 | $0.0005360 | $0.0005320 | $0.0005380 | $0.0005310 |
| 2023-10-26 | $0.0005440 | $0.0005360 | $0.0005440 | $0.0005270 |
| 2023-10-25 | $0.0005470 | $0.0005440 | $0.0005510 | $0.0005400 |
| 2023-10-24 | $0.0005150 | $0.0005470 | $0.0005940 | $0.0005050 |
| 2023-10-23 | $0.0004980 | $0.0005150 | $0.0005190 | $0.0004940 |
| 2023-10-22 | $0.0005170 | $0.0004980 | $0.0005220 | $0.0004840 |
| 2023-10-21 | $0.0005020 | $0.0005170 | $0.0005280 | $0.0004940 |
| 2023-10-20 | $0.0005060 | $0.0005020 | $0.0005160 | $0.0004960 |
| 2023-10-19 | $0.0005090 | $0.0005060 | $0.0005120 | $0.0005050 |
| 2023-10-18 | $0.0005120 | $0.0005090 | $0.0005160 | $0.0005050 |
| 2023-10-17 | $0.0005270 | $0.0005120 | $0.0005600 | $0.0004680 |
| 2023-10-16 | $0.0005410 | $0.0005270 | $0.0005430 | $0.0005100 |
| 2023-10-15 | $0.0005400 | $0.0005410 | $0.0005430 | $0.0005360 |
| 2023-10-14 | $0.0005400 | $0.0005400 | $0.0005430 | $0.0005360 |
| 2023-10-13 | $0.0005220 | $0.0005400 | $0.0005440 | $0.0005210 |
| 2023-10-12 | $0.0005230 | $0.0005220 | $0.0005250 | $0.0005210 |
| 2023-10-11 | $0.0005350 | $0.0005230 | $0.0005370 | $0.0005200 |
| 2023-10-10 | $0.0005360 | $0.0005350 | $0.0005420 | $0.0005340 |
| 2023-10-09 | $0.0005380 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-08 | $0.0005360 | $0.0005380 | $0.0005400 | $0.0005350 |
| 2023-10-07 | $0.0005370 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-06 | $0.0005230 | $0.0005370 | $0.0005470 | $0.0005200 |
| 2023-10-05 | $0.0005410 | $0.0005230 | $0.0006370 | $0.0005100 |
| 2023-10-04 | $0.0005260 | $0.0005410 | $0.0005470 | $0.0005220 |
| 2023-10-03 | $0.0005260 | $0.0005260 | $0.0005570 | $0.0005130 |
| 2023-10-02 | $0.0005240 | $0.0005260 | $0.0005280 | $0.0005210 |
| 2023-10-01 | $0.0005200 | $0.0005240 | $0.0005320 | $0.0005170 |
| 2023-09-30 | $0.0005210 | $0.0005200 | $0.0005430 | $0.0005170 |
| 2023-09-29 | $0.0005240 | $0.0005210 | $0.0005570 | $0.0005100 |
| 2023-09-28 | $0.0005210 | $0.0005240 | $0.0005250 | $0.0005180 |
| 2023-09-27 | $0.0005140 | $0.0005210 | $0.0005570 | $0.0005100 |
| Pair | Exchange |
|---|---|
| ALY/USDT | gateio |
Description
Ally is focused on providing users the most secure and decentralized online communication solution. With private P2P chats, group chats, broadcast channels, ephemeral messaging, and crypto transfers, Ally offers a multitude of features to ensure users have the richest experience possible. As the first dApp built on Skrumble Network’s public blockchain, Ally is primed to be the go-to communication application for managing crypto communities, discussing sensitive political matters, and exploring a variety of fun and engaging topics.
| Full Name | Ally (ALY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | getally.io/ |
| @getally_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,300,000,000 ALY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ally (ALY) News
Cardano fell nearly 5% to $0.17 after last week’s 33% rally
🚨 $ADA dropped nearly 5% to $0.17 after a strong 33% jump last week. 📈 Over 14,700 new Cardano wallets were created since June’s low, signaling renewed interest. 🔎 Key targets now are the $0.22–$0.25 range for a potential sustainable recovery in $ADA. Continue Reading:Cardano fell nearly 5% to $0.17 after last week’s 33% rally The post Cardano fell nearly 5% to $0.17 after last week’s 33% rally appeared first on COINTURK NEWS.
07-08-2026 13:51
Solana clinches 81 dollars after sharp rally! What does the 87 dollar target mean for investors?
🚨 Solana rallies back to 81 dollars, putting the 87 dollar $SOL target on investors’ radar. 📊 The 79 to 80 dollar range is now the most critical support in the short term. 🐳 Whale trades and Bitfinex data reveal ongoing risk despite bullish signals in $SOL. Continue Reading:Solana clinches 81 dollars after sharp rally! What does the 87 dollar target mean for investors? The post Solana clinches 81 dollars after sharp rally! What does the 87 dollar target mean for investors...
07-05-2026 20:46
Bitcoin faces critical test at 64,000 dollars! What are analysts saying about the latest rally?
🚨 Bitcoin is testing the 64,000 dollar resistance as volatility picks up. 💡 Analysts warn the recent $BTC rally could be a temporary bounce, not a lasting turnaround. 📉 If sellers return at key technical levels, a deeper pullback may be on the cards. Continue Reading:Bitcoin faces critical test at 64,000 dollars! What are analysts saying about the latest rally? The post Bitcoin faces critical test at 64,000 dollars! What are analysts saying about the latest rally? appeare...
07-03-2026 14:11
