Login 
Ally (ALY)
ALY
1 Ally (ALY) Rank 3127
$3.0E-6
Buy / Sell
Ally (ALY) Rank 3127
Website
Twitter
2,300,000,000 ALY
Buy / Sell
Get Wallet
Ally (ALY) Price $0.00
$0.00
Ally (ALY) 24h Vol
$0
$0
Ally (ALY) Market Cap $6,097
$6,097
Ally (ALY) Circulating 2,300,000,000
2,300,000,000
Full Name
Ally (ALY)
Symbol
ALY
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,300,000,000 ALY
1h
0 %
24h
0 %
7d
-45.92 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-31 | $0.0003850 | $0.0003800 | $0.0003850 | $0.0003800 |
| 2024-10-30 | $0.0004270 | $0.0003850 | $0.0004270 | $0.0003850 |
| 2024-10-29 | $0.0004280 | $0.0004270 | $0.0004300 | $0.0003810 |
| 2024-10-28 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-10-27 | $0.0004300 | $0.0004280 | $0.0004300 | $0.0003810 |
| 2024-10-26 | $0.0004110 | $0.0004300 | $0.0004320 | $0.0003640 |
| 2024-10-25 | $0.0003850 | $0.0004110 | $0.0004350 | $0.0003780 |
| 2024-10-24 | $0.0004380 | $0.0003850 | $0.0004380 | $0.0003540 |
| 2024-10-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-10-22 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004310 |
| 2024-10-21 | $0.0004390 | $0.0004310 | $0.0004390 | $0.0003640 |
| 2024-10-20 | $0.0004130 | $0.0004390 | $0.0004450 | $0.0003640 |
| 2024-08-28 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-08-27 | $0.0004480 | $0.0004430 | $0.0004480 | $0.0003660 |
| 2024-08-26 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004440 |
| 2024-08-25 | $0.0004180 | $0.0004440 | $0.0004440 | $0.0004180 |
| 2024-08-24 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0003660 |
| 2024-08-23 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2024-08-22 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004180 |
| 2024-08-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-08-20 | $0.0004800 | $0.0004420 | $0.0004800 | $0.0004210 |
| 2024-08-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004380 |
| 2024-08-18 | $0.0004950 | $0.0004800 | $0.0004950 | $0.0004800 |
| 2024-08-17 | $0.0004670 | $0.0004950 | $0.0004990 | $0.0004170 |
| 2024-08-16 | $0.0003730 | $0.0004670 | $0.0004700 | $0.0003660 |
| 2024-08-15 | $0.0004370 | $0.0003730 | $0.0004370 | $0.0003730 |
| 2024-08-14 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0003780 |
| 2024-08-13 | $0.0004180 | $0.0004270 | $0.0004600 | $0.0004050 |
| 2024-08-12 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004000 |
| 2024-08-11 | $0.0004620 | $0.0004130 | $0.0004620 | $0.0004130 |
| 2024-08-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-08-09 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004210 |
| 2024-08-08 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004120 |
| 2024-08-07 | $0.0004620 | $0.0004120 | $0.0004620 | $0.0004120 |
| 2024-08-06 | $0.0004110 | $0.0004620 | $0.0004620 | $0.0004110 |
| 2024-08-05 | $0.0004370 | $0.0004110 | $0.0004550 | $0.0004110 |
| 2024-08-04 | $0.0004310 | $0.0004370 | $0.0004410 | $0.0004280 |
| 2024-08-03 | $0.0004400 | $0.0004310 | $0.0004410 | $0.0004220 |
| 2024-08-02 | $0.0004530 | $0.0004400 | $0.0004930 | $0.0004360 |
| 2024-08-01 | $0.0004300 | $0.0004530 | $0.0007540 | $0.0004280 |
| 2024-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2024-07-30 | $0.0004120 | $0.0004300 | $0.0004300 | $0.0004120 |
| 2024-07-29 | $0.0005380 | $0.0004120 | $0.0005370 | $0.0004060 |
| 2024-07-28 | $0.0004920 | $0.0005380 | $0.0005380 | $0.0004620 |
| 2024-07-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-07-26 | $0.0004910 | $0.0004920 | $0.0005150 | $0.0004890 |
| 2024-07-25 | $0.0004880 | $0.0004910 | $0.0004920 | $0.0004880 |
| 2024-07-24 | $0.0005390 | $0.0004880 | $0.0005390 | $0.0004810 |
| 2024-07-23 | $0.0004940 | $0.0005390 | $0.0005390 | $0.0004940 |
| 2024-07-22 | $0.0004940 | $0.0004940 | $0.0004970 | $0.0004940 |
| 2024-07-21 | $0.0004930 | $0.0004940 | $0.0005020 | $0.0004870 |
| 2024-07-20 | $0.0005020 | $0.0004930 | $0.0005010 | $0.0004810 |
| 2024-07-19 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2024-07-18 | $0.0005270 | $0.0005030 | $0.0005270 | $0.0005010 |
| 2024-07-17 | $0.0005380 | $0.0005270 | $0.0005380 | $0.0005270 |
| 2024-07-16 | $0.0005500 | $0.0005380 | $0.0005730 | $0.0005350 |
| 2024-07-15 | $0.0005120 | $0.0005500 | $0.0005960 | $0.0005110 |
| 2024-07-14 | $0.0005320 | $0.0005120 | $0.0005330 | $0.0005080 |
| 2024-07-13 | $0.0005080 | $0.0005320 | $0.0005580 | $0.0005080 |
| 2024-07-12 | $0.0005170 | $0.0005080 | $0.0006320 | $0.0004830 |
| 2024-07-11 | $0.0004840 | $0.0005170 | $0.0005450 | $0.0004840 |
| 2024-07-10 | $0.0004540 | $0.0004840 | $0.0006260 | $0.0004360 |
| 2024-07-09 | $0.0004090 | $0.0004540 | $0.0004890 | $0.0004090 |
| 2024-07-08 | $0.0003970 | $0.0004090 | $0.0004170 | $0.0003900 |
| 2024-07-07 | $0.0003910 | $0.0003970 | $0.0005560 | $0.0003890 |
| 2024-07-06 | $0.0004220 | $0.0003910 | $0.0004220 | $0.0003900 |
| 2024-07-05 | $0.0004830 | $0.0004220 | $0.0005570 | $0.0003890 |
| 2024-07-04 | $0.0004680 | $0.0004830 | $0.0006140 | $0.0004520 |
| 2024-07-03 | $0.0005100 | $0.0004680 | $0.0005170 | $0.0004520 |
| 2024-07-02 | $0.0005210 | $0.0005100 | $0.0005310 | $0.0005100 |
| 2024-07-01 | $0.0005210 | $0.0005210 | $0.0005310 | $0.0005200 |
| 2024-06-30 | $0.0005300 | $0.0005210 | $0.0005300 | $0.0005190 |
| 2024-06-29 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005300 |
| 2024-06-28 | $0.0005430 | $0.0005400 | $0.0005440 | $0.0005400 |
| 2024-06-27 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2024-06-26 | $0.0005530 | $0.0005400 | $0.0005520 | $0.0005400 |
| 2024-06-25 | $0.0005900 | $0.0005530 | $0.0005960 | $0.0005530 |
| 2024-06-24 | $0.0006140 | $0.0005900 | $0.0006140 | $0.0005890 |
| 2024-06-23 | $0.0005330 | $0.0006140 | $0.0006140 | $0.0005220 |
| 2024-06-22 | $0.0005260 | $0.0005330 | $0.0005590 | $0.0005210 |
| 2024-06-21 | $0.0005320 | $0.0005260 | $0.0005330 | $0.0005200 |
| 2024-06-20 | $0.0005320 | $0.0005320 | $0.0005340 | $0.0005310 |
| 2024-06-19 | $0.0005320 | $0.0005320 | $0.0005350 | $0.0005200 |
| 2024-06-18 | $0.0005820 | $0.0005320 | $0.0005840 | $0.0005200 |
| 2024-06-17 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005730 |
| 2024-06-16 | $0.0005880 | $0.0005740 | $0.0005880 | $0.0005640 |
| 2024-06-15 | $0.0005950 | $0.0005880 | $0.0005950 | $0.0005750 |
| 2024-06-14 | $0.0006120 | $0.0005950 | $0.0006120 | $0.0005900 |
| 2024-06-13 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006070 |
| 2024-06-12 | $0.0006080 | $0.0006120 | $0.0006140 | $0.0006060 |
| 2024-06-11 | $0.0006170 | $0.0006080 | $0.0006180 | $0.0006020 |
| 2024-06-10 | $0.0006180 | $0.0006170 | $0.0006190 | $0.0006150 |
| 2024-06-09 | $0.0006460 | $0.0006180 | $0.0006460 | $0.0006170 |
| 2024-06-08 | $0.0006520 | $0.0006460 | $0.0006600 | $0.0006360 |
| 2024-06-07 | $0.0006820 | $0.0006520 | $0.0006830 | $0.0006510 |
| 2024-06-06 | $0.0006650 | $0.0006820 | $0.0007210 | $0.0006640 |
| 2024-06-05 | $0.0006580 | $0.0006650 | $0.0006740 | $0.0006390 |
| 2024-06-04 | $0.0006500 | $0.0006580 | $0.0006670 | $0.0006330 |
| 2024-06-03 | $0.0006510 | $0.0006500 | $0.0006740 | $0.0006330 |
| 2024-06-02 | $0.0006360 | $0.0006510 | $0.0006640 | $0.0006320 |
| 2024-06-01 | $0.0006380 | $0.0006360 | $0.0006540 | $0.0006320 |
| 2024-05-31 | $0.0006510 | $0.0006380 | $0.0006740 | $0.0006330 |
| 2024-05-30 | $0.0006520 | $0.0006510 | $0.0007560 | $0.0006430 |
| 2024-05-29 | $0.0006520 | $0.0006520 | $0.0006570 | $0.0006510 |
| 2024-05-28 | $0.0006910 | $0.0006520 | $0.0006960 | $0.0006260 |
| 2024-05-27 | $0.0006840 | $0.0006910 | $0.0008380 | $0.0006600 |
| 2024-05-26 | $0.0006710 | $0.0006840 | $0.0006890 | $0.0006500 |
| 2024-05-25 | $0.0006630 | $0.0006710 | $0.0007160 | $0.0006490 |
| 2024-05-24 | $0.0006540 | $0.0006630 | $0.0006780 | $0.0006400 |
| 2024-05-23 | $0.0006710 | $0.0006540 | $0.0008230 | $0.0006510 |
| 2024-05-22 | $0.0006870 | $0.0006710 | $0.0006890 | $0.0006500 |
| 2024-05-21 | $0.0007380 | $0.0006870 | $0.0007870 | $0.0006430 |
| 2024-05-20 | $0.0009620 | $0.0007380 | $0.0014200 | $0.0007200 |
| 2024-05-19 | $0.0005900 | $0.0009620 | $0.0012700 | $0.0005880 |
| 2024-05-18 | $0.0005960 | $0.0005900 | $0.0006030 | $0.0005820 |
| 2024-05-17 | $0.0005640 | $0.0005960 | $0.0006030 | $0.0005580 |
| 2024-05-16 | $0.0005650 | $0.0005640 | $0.0005670 | $0.0005580 |
| 2024-05-15 | $0.0005770 | $0.0005650 | $0.0005780 | $0.0005590 |
| 2024-05-14 | $0.0006010 | $0.0005770 | $0.0006010 | $0.0005600 |
| 2024-05-13 | $0.0006010 | $0.0006010 | $0.0006030 | $0.0005990 |
| 2024-05-12 | $0.0006020 | $0.0006010 | $0.0006030 | $0.0005960 |
| 2024-05-11 | $0.0005780 | $0.0006020 | $0.0006030 | $0.0005780 |
| 2024-05-10 | $0.0007180 | $0.0005780 | $0.0007180 | $0.0003170 |
| 2024-05-09 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007120 |
| 2024-05-08 | $0.0007110 | $0.0007140 | $0.0007140 | $0.0007060 |
| 2024-05-07 | $0.0007160 | $0.0007110 | $0.0007160 | $0.0007100 |
| 2024-05-06 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2024-05-05 | $0.0007160 | $0.0007080 | $0.0007160 | $0.0007020 |
| 2024-05-04 | $0.0006950 | $0.0007160 | $0.0007240 | $0.0006910 |
| 2024-05-03 | $0.0006070 | $0.0006950 | $0.0007170 | $0.0006060 |
| 2024-05-02 | $0.0006050 | $0.0006070 | $0.0006160 | $0.0006050 |
| 2024-05-01 | $0.0006070 | $0.0006050 | $0.0006350 | $0.0006050 |
| 2024-04-30 | $0.0008170 | $0.0006070 | $0.0008180 | $0.0005820 |
| 2024-04-29 | $0.0008220 | $0.0008170 | $0.0008240 | $0.0007530 |
| 2024-04-28 | $0.0008050 | $0.0008220 | $0.0008340 | $0.0008010 |
| 2024-04-27 | $0.0007730 | $0.0008050 | $0.0008290 | $0.0007720 |
| 2024-04-26 | $0.0007800 | $0.0007730 | $0.0007810 | $0.0007700 |
| 2024-04-25 | $0.0007800 | $0.0007800 | $0.0007830 | $0.0007700 |
| 2024-04-24 | $0.0007990 | $0.0007800 | $0.0008010 | $0.0007770 |
| 2024-04-23 | $0.0008140 | $0.0007990 | $0.0008140 | $0.0007870 |
| 2024-04-22 | $0.0008410 | $0.0008140 | $0.0008410 | $0.0007770 |
| 2024-04-21 | $0.0007770 | $0.0008410 | $0.0008890 | $0.0007770 |
| 2024-04-20 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007710 |
| 2024-04-19 | $0.0007570 | $0.0007710 | $0.0007730 | $0.0007520 |
| 2024-04-18 | $0.0007500 | $0.0007570 | $0.0007650 | $0.0007480 |
| 2024-04-17 | $0.0007610 | $0.0007500 | $0.0007650 | $0.0007480 |
| 2024-04-16 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0007590 |
| 2024-04-15 | $0.0007730 | $0.0007610 | $0.0007780 | $0.0007570 |
| 2024-04-14 | $0.0007780 | $0.0007730 | $0.0007890 | $0.0007580 |
| 2024-04-13 | $0.0008180 | $0.0007780 | $0.0008270 | $0.0007710 |
| 2024-04-12 | $0.0008300 | $0.0008180 | $0.0008890 | $0.0008110 |
| 2024-04-11 | $0.0008870 | $0.0008300 | $0.0008870 | $0.0008200 |
| 2024-04-10 | $0.0008260 | $0.0008870 | $0.0008890 | $0.0008190 |
| 2024-04-09 | $0.0008570 | $0.0008260 | $0.0008730 | $0.0008200 |
| 2024-04-08 | $0.0008560 | $0.0008570 | $0.0008890 | $0.0008410 |
| 2024-04-07 | $0.0008230 | $0.0008560 | $0.0008770 | $0.0008110 |
| 2024-04-06 | $0.0008800 | $0.0008230 | $0.0008850 | $0.0008110 |
| 2024-04-05 | $0.0008880 | $0.0008800 | $0.0008880 | $0.0008740 |
| 2024-04-04 | $0.0008440 | $0.0008880 | $0.0009390 | $0.0008400 |
| 2024-04-03 | $0.0008040 | $0.0008440 | $0.0009390 | $0.0008040 |
| 2024-04-02 | $0.0008390 | $0.0008040 | $0.0008990 | $0.0008000 |
| 2024-04-01 | $0.0008290 | $0.0008390 | $0.0008430 | $0.0008280 |
| 2024-03-31 | $0.0008400 | $0.0008290 | $0.0008400 | $0.0008280 |
| 2024-03-30 | $0.0008360 | $0.0008400 | $0.0008430 | $0.0008280 |
| 2024-03-29 | $0.0008360 | $0.0008360 | $0.0009560 | $0.0008280 |
| 2024-03-28 | $0.0008440 | $0.0008360 | $0.0008560 | $0.0008200 |
| 2024-03-27 | $0.0009050 | $0.0008440 | $0.0013490 | $0.0008200 |
| 2024-03-26 | $0.0008530 | $0.0009050 | $0.0009360 | $0.0008450 |
| 2024-03-25 | $0.0008490 | $0.0008530 | $0.0008540 | $0.0008450 |
| 2024-03-24 | $0.0008450 | $0.0008490 | $0.0008510 | $0.0008400 |
| 2024-03-23 | $0.0008960 | $0.0008450 | $0.0009000 | $0.0008080 |
| 2024-03-22 | $0.0008540 | $0.0008960 | $0.0008970 | $0.0008460 |
| 2024-03-21 | $0.0008000 | $0.0008540 | $0.0008540 | $0.0008000 |
| 2024-03-20 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007540 |
| 2024-03-19 | $0.0008010 | $0.0007940 | $0.0008100 | $0.0007880 |
| 2024-03-18 | $0.0007840 | $0.0008010 | $0.0008550 | $0.0007810 |
| 2024-03-17 | $0.0008010 | $0.0007840 | $0.0008120 | $0.0007550 |
| 2024-03-16 | $0.0008290 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2024-03-15 | $0.0008020 | $0.0008290 | $0.0008970 | $0.0008010 |
| 2024-03-14 | $0.0008820 | $0.0008020 | $0.0009200 | $0.0008010 |
| 2024-03-13 | $0.0007930 | $0.0008820 | $0.0009100 | $0.0007900 |
| 2024-03-12 | $0.0008220 | $0.0007930 | $0.0009350 | $0.0007900 |
| 2024-03-11 | $0.0007950 | $0.0008220 | $0.0008360 | $0.0007900 |
| 2024-03-10 | $0.0008240 | $0.0007950 | $0.0008380 | $0.0007890 |
| 2024-03-09 | $0.0008280 | $0.0008240 | $0.0008860 | $0.0008040 |
| 2024-03-08 | $0.0008170 | $0.0008280 | $0.0008340 | $0.0008000 |
| 2024-03-07 | $0.0007860 | $0.0008170 | $0.0008290 | $0.0007860 |
| 2024-03-06 | $0.0008170 | $0.0007860 | $0.0008270 | $0.0007670 |
| 2024-03-05 | $0.0007940 | $0.0008170 | $0.0008420 | $0.0007920 |
| 2024-03-04 | $0.0008440 | $0.0007940 | $0.0008910 | $0.0007790 |
| 2024-03-03 | $0.0007890 | $0.0008440 | $0.0009360 | $0.0007860 |
| 2024-03-02 | $0.0008300 | $0.0007890 | $0.0008330 | $0.0007670 |
| 2024-03-01 | $0.0008610 | $0.0008300 | $0.0008720 | $0.0008230 |
| 2024-02-29 | $0.0008640 | $0.0008610 | $0.0008940 | $0.0008510 |
| 2024-02-28 | $0.0011300 | $0.0008640 | $0.0011310 | $0.0008250 |
| 2024-02-27 | $0.0010090 | $0.0011300 | $0.0015110 | $0.0008620 |
| 2024-02-26 | $0.0007260 | $0.0010090 | $0.0019020 | $0.0007100 |
| 2024-02-25 | $0.0007090 | $0.0007260 | $0.0007330 | $0.0007020 |
| 2024-02-24 | $0.0007360 | $0.0007090 | $0.0007370 | $0.0006930 |
| 2024-02-23 | $0.0007090 | $0.0007360 | $0.0007400 | $0.0006930 |
| 2024-02-22 | $0.0006920 | $0.0007090 | $0.0007220 | $0.0006840 |
| 2024-02-21 | $0.0006820 | $0.0006920 | $0.0006960 | $0.0006790 |
| 2024-02-20 | $0.0006790 | $0.0006820 | $0.0006860 | $0.0006790 |
| 2024-02-19 | $0.0006850 | $0.0006790 | $0.0006990 | $0.0006700 |
| 2024-02-18 | $0.0007070 | $0.0006850 | $0.0007110 | $0.0006740 |
| 2024-02-17 | $0.0007010 | $0.0007070 | $0.0007300 | $0.0006780 |
| 2024-02-16 | $0.0006660 | $0.0007010 | $0.0007140 | $0.0006620 |
| 2024-02-15 | $0.0006730 | $0.0006660 | $0.0006780 | $0.0006410 |
| 2024-02-14 | $0.0006700 | $0.0006730 | $0.0006780 | $0.0006640 |
| 2024-02-13 | $0.0006570 | $0.0006700 | $0.0006920 | $0.0006560 |
| 2024-02-12 | $0.0006610 | $0.0006570 | $0.0006830 | $0.0006530 |
| 2024-02-11 | $0.0007010 | $0.0006610 | $0.0007010 | $0.0006440 |
| 2024-02-10 | $0.0006770 | $0.0007010 | $0.0007460 | $0.0006680 |
| 2024-02-09 | $0.0006640 | $0.0006770 | $0.0007070 | $0.0006480 |
| 2024-02-08 | $0.0006760 | $0.0006640 | $0.0006970 | $0.0006440 |
| 2024-02-07 | $0.0006930 | $0.0006760 | $0.0007070 | $0.0006620 |
| 2024-02-06 | $0.0006600 | $0.0006930 | $0.0007120 | $0.0006440 |
| 2024-02-05 | $0.0006940 | $0.0006600 | $0.0010280 | $0.0006370 |
| 2024-02-04 | $0.0007110 | $0.0006940 | $0.0007140 | $0.0006930 |
| 2024-02-03 | $0.0007120 | $0.0007110 | $0.0007140 | $0.0007090 |
| 2024-02-02 | $0.0006990 | $0.0007120 | $0.0007140 | $0.0006970 |
| 2024-02-01 | $0.0007140 | $0.0006990 | $0.0007300 | $0.0006960 |
| 2024-01-31 | $0.0006990 | $0.0007140 | $0.0007170 | $0.0006940 |
| 2024-01-30 | $0.0006870 | $0.0006990 | $0.0007000 | $0.0006680 |
| 2024-01-29 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006700 |
| 2024-01-28 | $0.0006600 | $0.0006750 | $0.0006820 | $0.0006500 |
| 2024-01-27 | $0.0006400 | $0.0006600 | $0.0006870 | $0.0006380 |
| 2024-01-26 | $0.0006410 | $0.0006400 | $0.0006420 | $0.0006380 |
| 2024-01-25 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006380 |
| 2024-01-24 | $0.0006390 | $0.0006390 | $0.0006420 | $0.0006380 |
| 2024-01-23 | $0.0006560 | $0.0006390 | $0.0006740 | $0.0006380 |
| 2024-01-22 | $0.0006520 | $0.0006560 | $0.0006810 | $0.0006420 |
| 2024-01-21 | $0.0006430 | $0.0006520 | $0.0006770 | $0.0006390 |
| 2024-01-20 | $0.0006840 | $0.0006430 | $0.0006860 | $0.0006410 |
| 2024-01-19 | $0.0006700 | $0.0006840 | $0.0006880 | $0.0006660 |
| 2024-01-18 | $0.0006880 | $0.0006700 | $0.0006910 | $0.0006650 |
| 2024-01-17 | $0.0006740 | $0.0006880 | $0.0006960 | $0.0006670 |
| 2024-01-16 | $0.0006640 | $0.0006740 | $0.0006800 | $0.0006630 |
| 2024-01-15 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006610 |
| 2024-01-14 | $0.0007140 | $0.0006630 | $0.0007180 | $0.0006460 |
| 2024-01-13 | $0.0006710 | $0.0007140 | $0.0007660 | $0.0006630 |
| 2024-01-12 | $0.0006880 | $0.0006710 | $0.0006900 | $0.0006620 |
| 2024-01-11 | $0.0006880 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-10 | $0.0006870 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-09 | $0.0006940 | $0.0006870 | $0.0006950 | $0.0006850 |
| 2024-01-08 | $0.0007000 | $0.0006940 | $0.0007120 | $0.0006910 |
| 2024-01-07 | $0.0006930 | $0.0007000 | $0.0007180 | $0.0006850 |
| 2023-11-29 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006190 |
| 2023-11-28 | $0.0006240 | $0.0006190 | $0.0006690 | $0.0006180 |
| 2023-11-27 | $0.0005910 | $0.0006240 | $0.0006850 | $0.0005900 |
| 2023-11-26 | $0.0005940 | $0.0005910 | $0.0005940 | $0.0005880 |
| 2023-11-25 | $0.0005920 | $0.0005940 | $0.0006520 | $0.0005880 |
| 2023-11-24 | $0.0005900 | $0.0005920 | $0.0005980 | $0.0005890 |
| 2023-11-23 | $0.0005950 | $0.0005900 | $0.0005950 | $0.0005820 |
| 2023-11-22 | $0.0006270 | $0.0005950 | $0.0006470 | $0.0005810 |
| 2023-11-21 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006240 |
| 2023-11-20 | $0.0006360 | $0.0006280 | $0.0006860 | $0.0006190 |
| 2023-11-19 | $0.0006370 | $0.0006360 | $0.0006700 | $0.0006270 |
| 2023-11-18 | $0.0006490 | $0.0006370 | $0.0006860 | $0.0006360 |
| 2023-11-17 | $0.0006420 | $0.0006490 | $0.0006500 | $0.0006380 |
| 2023-11-16 | $0.0006090 | $0.0006420 | $0.0006850 | $0.0006070 |
| 2023-11-15 | $0.0005960 | $0.0006090 | $0.0006860 | $0.0005920 |
| 2023-11-14 | $0.0006070 | $0.0005960 | $0.0006110 | $0.0005920 |
| 2023-11-13 | $0.0006210 | $0.0006070 | $0.0006250 | $0.0006000 |
| 2023-11-12 | $0.0006260 | $0.0006210 | $0.0006300 | $0.0006170 |
| 2023-11-11 | $0.0005940 | $0.0006260 | $0.0006450 | $0.0005930 |
| 2023-11-10 | $0.0005750 | $0.0005940 | $0.0006600 | $0.0005740 |
| 2023-11-09 | $0.0005640 | $0.0005750 | $0.0005910 | $0.0005630 |
| 2023-11-08 | $0.0005770 | $0.0005640 | $0.0005800 | $0.0005560 |
| 2023-11-07 | $0.0006970 | $0.0005770 | $0.0006980 | $0.0005550 |
| 2023-11-06 | $0.0005620 | $0.0006970 | $0.0007220 | $0.0005530 |
| 2023-11-05 | $0.0005700 | $0.0005620 | $0.0005820 | $0.0005610 |
| 2023-11-04 | $0.0006780 | $0.0005700 | $0.0006780 | $0.0005240 |
| 2023-11-03 | $0.0005650 | $0.0006780 | $0.0007230 | $0.0005610 |
| 2023-11-02 | $0.0005200 | $0.0005650 | $0.0006200 | $0.0005200 |
| 2023-11-01 | $0.0005480 | $0.0005200 | $0.0005520 | $0.0005070 |
| 2023-10-31 | $0.0005560 | $0.0005480 | $0.0005730 | $0.0005470 |
| 2023-10-30 | $0.0005570 | $0.0005560 | $0.0005600 | $0.0005530 |
| 2023-10-29 | $0.0005780 | $0.0005570 | $0.0005790 | $0.0005520 |
| 2023-10-28 | $0.0005320 | $0.0005780 | $0.0005800 | $0.0005260 |
| 2023-10-27 | $0.0005360 | $0.0005320 | $0.0005380 | $0.0005310 |
| 2023-10-26 | $0.0005440 | $0.0005360 | $0.0005440 | $0.0005270 |
| 2023-10-25 | $0.0005470 | $0.0005440 | $0.0005510 | $0.0005400 |
| 2023-10-24 | $0.0005150 | $0.0005470 | $0.0005940 | $0.0005050 |
| 2023-10-23 | $0.0004980 | $0.0005150 | $0.0005190 | $0.0004940 |
| 2023-10-22 | $0.0005170 | $0.0004980 | $0.0005220 | $0.0004840 |
| 2023-10-21 | $0.0005020 | $0.0005170 | $0.0005280 | $0.0004940 |
| 2023-10-20 | $0.0005060 | $0.0005020 | $0.0005160 | $0.0004960 |
| 2023-10-19 | $0.0005090 | $0.0005060 | $0.0005120 | $0.0005050 |
| 2023-10-18 | $0.0005120 | $0.0005090 | $0.0005160 | $0.0005050 |
| 2023-10-17 | $0.0005270 | $0.0005120 | $0.0005600 | $0.0004680 |
| 2023-10-16 | $0.0005410 | $0.0005270 | $0.0005430 | $0.0005100 |
| 2023-10-15 | $0.0005400 | $0.0005410 | $0.0005430 | $0.0005360 |
| 2023-10-14 | $0.0005400 | $0.0005400 | $0.0005430 | $0.0005360 |
| 2023-10-13 | $0.0005220 | $0.0005400 | $0.0005440 | $0.0005210 |
| 2023-10-12 | $0.0005230 | $0.0005220 | $0.0005250 | $0.0005210 |
| 2023-10-11 | $0.0005350 | $0.0005230 | $0.0005370 | $0.0005200 |
| 2023-10-10 | $0.0005360 | $0.0005350 | $0.0005420 | $0.0005340 |
| 2023-10-09 | $0.0005380 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-08 | $0.0005360 | $0.0005380 | $0.0005400 | $0.0005350 |
| 2023-10-07 | $0.0005370 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-06 | $0.0005230 | $0.0005370 | $0.0005470 | $0.0005200 |
| 2023-10-05 | $0.0005410 | $0.0005230 | $0.0006370 | $0.0005100 |
| 2023-10-04 | $0.0005260 | $0.0005410 | $0.0005470 | $0.0005220 |
| 2023-10-03 | $0.0005260 | $0.0005260 | $0.0005570 | $0.0005130 |
| 2023-10-02 | $0.0005240 | $0.0005260 | $0.0005280 | $0.0005210 |
| 2023-10-01 | $0.0005200 | $0.0005240 | $0.0005320 | $0.0005170 |
| 2023-09-30 | $0.0005210 | $0.0005200 | $0.0005430 | $0.0005170 |
| 2023-09-29 | $0.0005240 | $0.0005210 | $0.0005570 | $0.0005100 |
| 2023-09-28 | $0.0005210 | $0.0005240 | $0.0005250 | $0.0005180 |
| 2023-09-27 | $0.0005140 | $0.0005210 | $0.0005570 | $0.0005100 |
| Pair | Exchange |
|---|---|
| ALY/USDT | gateio |
Description
Ally is focused on providing users the most secure and decentralized online communication solution. With private P2P chats, group chats, broadcast channels, ephemeral messaging, and crypto transfers, Ally offers a multitude of features to ensure users have the richest experience possible. As the first dApp built on Skrumble Network’s public blockchain, Ally is primed to be the go-to communication application for managing crypto communities, discussing sensitive political matters, and exploring a variety of fun and engaging topics.
| Full Name | Ally (ALY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | getally.io/ |
| @getally_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,300,000,000 ALY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ally (ALY) News
Liquidity Pressures Slow Crypto Rally as Regulatory Uncertainty Persists
Cryptocurrency markets are experiencing slower growth due to reduced liquidity and regulatory uncertainty. Token unlocks and diminished capital inflows create volatility and limit price recovery potential. Continue Reading:Liquidity Pressures Slow Crypto Rally as Regulatory Uncertainty Persists The post Liquidity Pressures Slow Crypto Rally as Regulatory Uncertainty Persists appeared first on COINTURK NEWS.
03-06-2026 19:11
Dogecoin Surges as Crypto Market Rally Pushes Bitcoin to New Highs
Bitcoin hit $72,950, leading a broad rise across top cryptocurrencies on March 4. Dogecoin surged nearly 15%, driven by strong retail interest and market momentum. Continue Reading:Dogecoin Surges as Crypto Market Rally Pushes Bitcoin to New Highs The post Dogecoin Surges as Crypto Market Rally Pushes Bitcoin to New Highs appeared first on COINTURK NEWS.
03-04-2026 21:27
Bitcoin Breaks $72,700 as Surging Volume Fuels Rally
Bitcoin surged nearly $4,900 in one day, breaking past the $72,700 mark. Regulatory and institutional developments provided key momentum for the latest rally. Continue Reading:Bitcoin Breaks $72,700 as Surging Volume Fuels Rally The post Bitcoin Breaks $72,700 as Surging Volume Fuels Rally appeared first on COINTURK NEWS.
03-04-2026 16:11
