Login 
All Sports Coin (SOC)
SOC
1 All Sports Coin (SOC) Rank 9894
$0.057724
Buy / Sell
All Sports Coin (SOC) Rank 9894
Website
Twitter
0 SOC
Buy / Sell
Get Wallet
All Sports Coin (SOC) Price $0.06
$0.06
All Sports Coin (SOC) 24h Vol
$0
$0
All Sports Coin (SOC) Market Cap $0
$0
All Sports Coin (SOC) Circulating 0
0
Full Name
All Sports Coin (SOC)
Symbol
SOC
Algorithm
ETH Token
BTC Price
808.75 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SOC
1h
0 %
24h
0 %
7d
-1.71 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0018410 | $0.0018870 | $0.0018880 | $0.0018400 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-21 | $0.0018990 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-20 | $0.0019050 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-09-19 | $0.0018740 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-09-18 | $0.0018570 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-07 | $0.0018030 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-08-29 | $0.0018270 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2023-08-28 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-27 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-08-26 | $0.0018240 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-08-25 | $0.0018320 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-08-24 | $0.0018500 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-08-23 | $0.0018230 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-21 | $0.0018330 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-08-20 | $0.0018270 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-08-19 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-18 | $0.0018640 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-17 | $0.0020090 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-07-28 | $0.0020450 | $0.0020980 | $0.0020990 | $0.0020450 |
| 2023-07-27 | $0.0020550 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-05-30 | $0.0019420 | $0.0019920 | $0.0019950 | $0.0019410 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-04 | $0.0020330 | $0.0020880 | $0.0020910 | $0.0020310 |
| 2023-05-03 | $0.0020090 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-04-27 | $0.0019900 | $0.0020720 | $0.0020720 | $0.0019880 |
| 2023-04-26 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-04-20 | $0.0020180 | $0.0020730 | $0.0020740 | $0.0020130 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-18 | $0.0020610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-09 | $0.0019570 | $0.0020070 | $0.0020070 | $0.0019560 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-02 | $0.0019930 | $0.0020460 | $0.0020470 | $0.0019930 |
| 2023-04-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-03-31 | $0.0019630 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-27 | $0.0019600 | $0.0020080 | $0.0020110 | $0.0019570 |
| 2023-03-26 | $0.0019250 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-03-23 | $0.0019120 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-03-22 | $0.0019730 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-26 | $0.0016220 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-02-25 | $0.0016230 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-02-24 | $0.0016760 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-13 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-12 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-02-11 | $0.0015140 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-02-10 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-09 | $0.0016070 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-02-08 | $0.0016280 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-26 | $0.0016150 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-25 | $0.0015850 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2023-01-24 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-01-23 | $0.0015900 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-22 | $0.0015950 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-01-21 | $0.0015870 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-20 | $0.0014760 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-19 | $0.0014470 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-01-18 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-01-17 | $0.0014830 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-16 | $0.0000970 | $0.0000970 | $0.0001060 | $0.0000860 |
| 2023-01-15 | $0.0001170 | $0.0000970 | $0.0001170 | $0.0000830 |
| 2023-01-14 | $0.0001170 | $0.0001170 | $0.0001300 | $0.0001090 |
| 2023-01-13 | $0.0001310 | $0.0001170 | $0.0001350 | $0.0001100 |
| 2023-01-12 | $0.0001560 | $0.0001310 | $0.0001630 | $0.0001260 |
| 2023-01-11 | $0.0002800 | $0.0001560 | $0.0003210 | $0.0001560 |
| 2023-01-10 | $0.0003000 | $0.0002800 | $0.0003070 | $0.0002780 |
| 2023-01-09 | $0.0002890 | $0.0003000 | $0.0003170 | $0.0002720 |
| 2023-01-08 | $0.0002710 | $0.0002890 | $0.0003500 | $0.0002630 |
| 2023-01-07 | $0.0002710 | $0.0002710 | $0.0002880 | $0.0002610 |
| 2023-01-06 | $0.0002930 | $0.0002710 | $0.0002930 | $0.0002610 |
| 2023-01-05 | $0.0003070 | $0.0002930 | $0.0003260 | $0.0002830 |
| 2023-01-04 | $0.0003450 | $0.0003070 | $0.0003450 | $0.0003040 |
| 2023-01-03 | $0.0003050 | $0.0003450 | $0.0004680 | $0.0003010 |
| 2023-01-02 | $0.0003440 | $0.0003050 | $0.0003720 | $0.0002850 |
| 2023-01-01 | $0.0003240 | $0.0003440 | $0.0004190 | $0.0002700 |
| 2022-12-31 | $0.0002550 | $0.0003240 | $0.0003810 | $0.0002430 |
| 2022-12-30 | $0.0002520 | $0.0002550 | $0.0002700 | $0.0002310 |
| 2022-12-29 | $0.0002510 | $0.0002520 | $0.0002620 | $0.0002210 |
| 2022-12-28 | $0.0002380 | $0.0002510 | $0.0002660 | $0.0002170 |
| 2022-12-27 | $0.0002470 | $0.0002380 | $0.0002580 | $0.0002280 |
| 2022-12-26 | $0.0002850 | $0.0002470 | $0.0002850 | $0.0002470 |
| 2022-12-25 | $0.0002930 | $0.0002850 | $0.0002930 | $0.0002850 |
| 2022-12-24 | $0.0002970 | $0.0002930 | $0.0003000 | $0.0002850 |
| 2022-12-23 | $0.0002730 | $0.0002970 | $0.0003030 | $0.0002720 |
| 2022-12-22 | $0.0003030 | $0.0002730 | $0.0003030 | $0.0002630 |
| 2022-12-21 | $0.0003180 | $0.0003030 | $0.0003180 | $0.0002920 |
| 2022-12-20 | $0.0003230 | $0.0003180 | $0.0003290 | $0.0002900 |
| 2022-12-19 | $0.0004170 | $0.0003230 | $0.0004170 | $0.0003060 |
| 2022-12-18 | $0.0004440 | $0.0004170 | $0.0004450 | $0.0003500 |
| 2022-12-17 | $0.0004350 | $0.0004440 | $0.0004600 | $0.0003610 |
| 2022-12-16 | $0.0004420 | $0.0004350 | $0.0004800 | $0.0004200 |
| 2022-12-15 | $0.0004720 | $0.0004420 | $0.0004820 | $0.0004370 |
| 2022-12-14 | $0.0004590 | $0.0004720 | $0.0004930 | $0.0004320 |
| 2022-12-13 | $0.0004620 | $0.0004590 | $0.0004720 | $0.0004300 |
| 2022-12-12 | $0.0004840 | $0.0004620 | $0.0004850 | $0.0004390 |
| 2022-12-11 | $0.0004650 | $0.0004840 | $0.0005700 | $0.0004530 |
| 2022-12-10 | $0.0004310 | $0.0004650 | $0.0004680 | $0.0004280 |
| 2022-12-09 | $0.0004580 | $0.0004310 | $0.0004770 | $0.0004260 |
| 2022-12-08 | $0.0004500 | $0.0004580 | $0.0004770 | $0.0004280 |
| 2022-12-07 | $0.0004380 | $0.0004500 | $0.0004500 | $0.0004250 |
| 2022-12-06 | $0.0004290 | $0.0004380 | $0.0004620 | $0.0004260 |
| 2022-12-05 | $0.0004310 | $0.0004290 | $0.0004630 | $0.0004200 |
| 2022-12-04 | $0.0004580 | $0.0004310 | $0.0004690 | $0.0004170 |
| 2022-12-03 | $0.0004530 | $0.0004580 | $0.0004650 | $0.0004290 |
| 2022-12-02 | $0.0004520 | $0.0004530 | $0.0004540 | $0.0004100 |
| 2022-12-01 | $0.0004210 | $0.0004520 | $0.0004960 | $0.0004190 |
| 2022-11-30 | $0.0004350 | $0.0004210 | $0.0004980 | $0.0004140 |
| 2022-11-29 | $0.0004440 | $0.0004350 | $0.0004700 | $0.0004040 |
| 2022-11-28 | $0.0004770 | $0.0004440 | $0.0005440 | $0.0004260 |
| 2022-11-27 | $0.0005120 | $0.0004770 | $0.0005220 | $0.0004540 |
| 2022-11-26 | $0.0004630 | $0.0005120 | $0.0005870 | $0.0004190 |
| 2022-11-25 | $0.0005150 | $0.0004630 | $0.0005200 | $0.0004130 |
| 2022-11-24 | $0.0005140 | $0.0005150 | $0.0005940 | $0.0005000 |
| 2022-11-23 | $0.0004830 | $0.0005140 | $0.0005190 | $0.0004800 |
| 2022-11-22 | $0.0005140 | $0.0004830 | $0.0006210 | $0.0004800 |
| 2022-11-21 | $0.0005780 | $0.0005140 | $0.0006230 | $0.0004740 |
| 2022-11-20 | $0.0006660 | $0.0005780 | $0.0006850 | $0.0005440 |
| 2022-11-19 | $0.0005960 | $0.0006660 | $0.0008190 | $0.0005600 |
| 2022-11-18 | $0.0006040 | $0.0005960 | $0.0006050 | $0.0005560 |
| 2022-11-17 | $0.0005920 | $0.0006040 | $0.0006180 | $0.0005430 |
| 2022-11-16 | $0.0006120 | $0.0005920 | $0.0006700 | $0.0005200 |
| 2022-11-15 | $0.0005950 | $0.0006120 | $0.0006640 | $0.0005130 |
| 2022-11-14 | $0.0006120 | $0.0005950 | $0.0006460 | $0.0005540 |
| 2022-11-13 | $0.0006550 | $0.0006120 | $0.0007320 | $0.0005740 |
| 2022-11-12 | $0.0006900 | $0.0006550 | $0.0007280 | $0.0006190 |
| 2022-11-11 | $0.0007230 | $0.0006900 | $0.0007700 | $0.0006480 |
| 2022-11-10 | $0.0006260 | $0.0007230 | $0.0008200 | $0.0005610 |
| 2022-11-09 | $0.0006980 | $0.0006260 | $0.0007230 | $0.0006030 |
| 2022-11-08 | $0.0009480 | $0.0006980 | $0.0009820 | $0.0006840 |
| 2022-11-07 | $0.0008670 | $0.0009480 | $0.0009940 | $0.0008560 |
| 2022-11-06 | $0.0008570 | $0.0008670 | $0.0012320 | $0.0008420 |
| 2022-11-05 | $0.0007860 | $0.0008570 | $0.0008740 | $0.0007800 |
| 2022-11-04 | $0.0007440 | $0.0007860 | $0.0008550 | $0.0006850 |
| 2022-11-03 | $0.0007780 | $0.0007440 | $0.0008080 | $0.0007250 |
| 2022-11-02 | $0.0007610 | $0.0007780 | $0.0008170 | $0.0007540 |
| 2022-11-01 | $0.0007670 | $0.0007610 | $0.0008490 | $0.0007400 |
| 2022-10-31 | $0.0007410 | $0.0007670 | $0.0008750 | $0.0007180 |
| 2022-10-30 | $0.0006670 | $0.0007410 | $0.0008520 | $0.0006230 |
| 2022-10-29 | $0.0006440 | $0.0006670 | $0.0007560 | $0.0006440 |
| 2022-10-28 | $0.0006560 | $0.0006440 | $0.0006770 | $0.0005880 |
| 2022-10-27 | $0.0006940 | $0.0006560 | $0.0007660 | $0.0006410 |
| 2022-10-26 | $0.0006730 | $0.0006940 | $0.0007300 | $0.0006670 |
| 2022-10-25 | $0.0007830 | $0.0006730 | $0.0008540 | $0.0006310 |
| 2022-10-24 | $0.0007410 | $0.0007830 | $0.0008860 | $0.0007000 |
| 2022-10-23 | $0.0007070 | $0.0007410 | $0.0007960 | $0.0007070 |
| 2022-10-22 | $0.0008840 | $0.0007070 | $0.0009130 | $0.0007030 |
| 2022-10-21 | $0.0009530 | $0.0008840 | $0.0009970 | $0.0008300 |
| 2022-10-20 | $0.0010050 | $0.0009530 | $0.0011090 | $0.0009260 |
| 2022-10-19 | $0.0009990 | $0.0010050 | $0.0011110 | $0.0009380 |
| 2022-10-18 | $0.0009860 | $0.0009990 | $0.0010180 | $0.0009290 |
| 2022-10-17 | $0.0009860 | $0.0009860 | $0.0010430 | $0.0009300 |
| 2022-10-16 | $0.0009440 | $0.0009860 | $0.0010300 | $0.0008900 |
| 2022-10-15 | $0.0009800 | $0.0009440 | $0.0010070 | $0.0008940 |
| 2022-10-14 | $0.0010280 | $0.0009800 | $0.0010830 | $0.0009510 |
| 2022-10-13 | $0.0010500 | $0.0010280 | $0.0011150 | $0.0009380 |
| 2022-10-12 | $0.0009660 | $0.0010500 | $0.0011390 | $0.0009410 |
| 2022-10-11 | $0.0011980 | $0.0009660 | $0.0012040 | $0.0009390 |
| 2022-10-10 | $0.0011970 | $0.0011980 | $0.0012290 | $0.0011530 |
| 2022-10-09 | $0.0012280 | $0.0011970 | $0.0012360 | $0.0011530 |
| 2022-10-08 | $0.0012410 | $0.0012280 | $0.0012610 | $0.0011980 |
| 2022-10-07 | $0.0012990 | $0.0012410 | $0.0013380 | $0.0011000 |
| 2022-10-06 | $0.0013670 | $0.0012990 | $0.0013760 | $0.0012610 |
| 2022-10-05 | $0.0014240 | $0.0014580 | $0.0014620 | $0.0014210 |
| 2022-10-04 | $0.0014560 | $0.0014560 | $0.0014990 | $0.0014110 |
| 2022-10-03 | $0.0014780 | $0.0014560 | $0.0015670 | $0.0013890 |
| 2022-10-02 | $0.0014230 | $0.0014780 | $0.0015120 | $0.0014040 |
| 2022-10-01 | $0.0015610 | $0.0014230 | $0.0015890 | $0.0013760 |
| 2022-09-30 | $0.0015820 | $0.0015610 | $0.0016260 | $0.0014990 |
| 2022-09-29 | $0.0015770 | $0.0015820 | $0.0016190 | $0.0015390 |
| 2022-09-28 | $0.0016050 | $0.0015770 | $0.0016150 | $0.0014970 |
| 2022-09-27 | $0.0017680 | $0.0016050 | $0.0018040 | $0.0015410 |
| 2022-09-26 | $0.0018220 | $0.0017680 | $0.0018240 | $0.0017240 |
| 2022-09-25 | $0.0016380 | $0.0018220 | $0.0018630 | $0.0016280 |
| 2022-09-24 | $0.0016610 | $0.0016380 | $0.0017290 | $0.0016180 |
| 2022-09-23 | $0.0016110 | $0.0016610 | $0.0017650 | $0.0015680 |
| 2022-09-22 | $0.0015480 | $0.0016110 | $0.0016210 | $0.0015270 |
| 2022-09-21 | $0.0015530 | $0.0015480 | $0.0016270 | $0.0015210 |
| 2022-09-20 | $0.0015240 | $0.0015530 | $0.0017960 | $0.0014850 |
| 2022-09-19 | $0.0015770 | $0.0015240 | $0.0015990 | $0.0015010 |
| 2022-09-18 | $0.0014300 | $0.0015770 | $0.0016390 | $0.0014210 |
| 2022-09-17 | $0.0014760 | $0.0014300 | $0.0016000 | $0.0014010 |
| 2022-09-16 | $0.0015470 | $0.0014760 | $0.0016680 | $0.0013810 |
| 2022-09-15 | $0.0017100 | $0.0015470 | $0.0017150 | $0.0015020 |
| 2022-09-14 | $0.0016410 | $0.0017100 | $0.0017290 | $0.0015390 |
| 2022-09-13 | $0.0017960 | $0.0016410 | $0.0018350 | $0.0015880 |
| 2022-09-12 | $0.0018250 | $0.0017960 | $0.0018490 | $0.0016970 |
| 2022-09-11 | $0.0017520 | $0.0018250 | $0.0018480 | $0.0017290 |
| 2022-09-10 | $0.0017420 | $0.0017520 | $0.0018350 | $0.0017010 |
| 2022-09-09 | $0.0015890 | $0.0017420 | $0.0017570 | $0.0015880 |
| 2022-09-08 | $0.0016120 | $0.0015890 | $0.0016360 | $0.0015520 |
| 2022-09-07 | $0.0016480 | $0.0016120 | $0.0016540 | $0.0014550 |
| 2022-09-06 | $0.0017480 | $0.0016480 | $0.0017560 | $0.0016480 |
| 2022-09-05 | $0.0017630 | $0.0017480 | $0.0017700 | $0.0016920 |
| 2022-09-04 | $0.0018130 | $0.0017630 | $0.0018910 | $0.0017350 |
| 2022-09-03 | $0.0018030 | $0.0018130 | $0.0020350 | $0.0017530 |
| 2022-09-02 | $0.0018240 | $0.0018030 | $0.0018640 | $0.0017500 |
| 2022-09-01 | $0.0017260 | $0.0018240 | $0.0018280 | $0.0015610 |
| 2022-08-31 | $0.0017040 | $0.0017260 | $0.0019030 | $0.0016750 |
| 2022-08-30 | $0.0016800 | $0.0017040 | $0.0018320 | $0.0016800 |
| 2022-08-29 | $0.0017150 | $0.0016800 | $0.0017870 | $0.0016790 |
| 2022-08-28 | $0.0018100 | $0.0017150 | $0.0020720 | $0.0016310 |
| 2022-08-27 | $0.0022650 | $0.0018100 | $0.0023080 | $0.0016820 |
| 2022-08-26 | $0.0024310 | $0.0022650 | $0.0024380 | $0.0021840 |
| 2022-08-25 | $0.0024290 | $0.0024310 | $0.0024670 | $0.0023720 |
| 2022-08-24 | $0.0024090 | $0.0024290 | $0.0026270 | $0.0024090 |
| 2022-08-23 | $0.0023310 | $0.0024090 | $0.0027300 | $0.0022310 |
| 2022-08-22 | $0.0023620 | $0.0023310 | $0.0024710 | $0.0022040 |
| 2022-08-21 | $0.0022390 | $0.0023620 | $0.0024900 | $0.0020760 |
| 2022-08-20 | $0.0023100 | $0.0022390 | $0.0023990 | $0.0021700 |
| 2022-08-19 | $0.0025020 | $0.0023100 | $0.0025200 | $0.0021980 |
| 2022-08-18 | $0.0021800 | $0.0025020 | $0.0029390 | $0.0021800 |
| 2022-08-17 | $0.0020820 | $0.0021800 | $0.0029450 | $0.0020150 |
| 2022-08-16 | $0.0019410 | $0.0020820 | $0.0024990 | $0.0019390 |
| 2022-08-15 | $0.0018940 | $0.0019410 | $0.0019470 | $0.0018360 |
| 2022-08-14 | $0.0017000 | $0.0018940 | $0.0021350 | $0.0016970 |
| 2022-08-13 | $0.0017260 | $0.0017000 | $0.0017790 | $0.0016890 |
| 2022-08-12 | $0.0017620 | $0.0017260 | $0.0017930 | $0.0017200 |
| 2022-08-11 | $0.0017950 | $0.0017620 | $0.0018080 | $0.0017220 |
| 2022-08-10 | $0.0017970 | $0.0017950 | $0.0018240 | $0.0017270 |
| 2022-08-09 | $0.0017680 | $0.0017970 | $0.0018960 | $0.0017220 |
| 2022-08-08 | $0.0016970 | $0.0017680 | $0.0018080 | $0.0016700 |
| 2022-08-07 | $0.0017110 | $0.0016970 | $0.0018260 | $0.0016240 |
| 2022-08-06 | $0.0017400 | $0.0017110 | $0.0018510 | $0.0016200 |
| 2022-08-05 | $0.0015840 | $0.0016280 | $0.0016280 | $0.0015810 |
| 2022-08-04 | $0.0017110 | $0.0017390 | $0.0018150 | $0.0017110 |
| 2022-08-03 | $0.0016980 | $0.0017110 | $0.0017530 | $0.0016860 |
| 2022-08-02 | $0.0017430 | $0.0016980 | $0.0017430 | $0.0016320 |
| 2022-08-01 | $0.0018690 | $0.0017430 | $0.0019210 | $0.0016620 |
| 2022-07-31 | $0.0018650 | $0.0018690 | $0.0019190 | $0.0017960 |
| 2022-07-30 | $0.0020470 | $0.0018650 | $0.0021620 | $0.0017620 |
| 2022-07-29 | $0.0018000 | $0.0020470 | $0.0024990 | $0.0017960 |
| 2022-07-28 | $0.0017970 | $0.0018000 | $0.0018560 | $0.0016400 |
| 2022-07-27 | $0.0015170 | $0.0017970 | $0.0018600 | $0.0014660 |
| 2022-07-26 | $0.0015160 | $0.0015170 | $0.0015620 | $0.0014070 |
| 2022-07-25 | $0.0016190 | $0.0015160 | $0.0016600 | $0.0014890 |
| 2022-07-24 | $0.0015590 | $0.0016190 | $0.0016420 | $0.0014900 |
| 2022-07-23 | $0.0015880 | $0.0016220 | $0.0016310 | $0.0015800 |
| 2022-07-22 | $0.0015790 | $0.0015720 | $0.0016480 | $0.0014710 |
| 2021-10-09 | $0.007553 | $0.007685 | $0.007768 | $0.007517 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.008092 | $0.007553 |
| 2020-09-12 | $0.0041180 | $0.0041290 | $0.0041510 | $0.0041140 |
| 2020-09-11 | $0.0038280 | $0.0041180 | $0.0043010 | $0.0038600 |
| 2020-09-10 | $0.0036770 | $0.0038280 | $0.0038800 | $0.0036150 |
| 2020-09-09 | $0.0036280 | $0.0036770 | $0.0037990 | $0.0035890 |
| 2020-09-08 | $0.0036930 | $0.0036280 | $0.0036920 | $0.0034790 |
| 2020-09-07 | $0.0037530 | $0.0036930 | $0.0038980 | $0.0035580 |
| 2020-09-06 | $0.0037610 | $0.0037530 | $0.0040980 | $0.0036470 |
| 2020-09-05 | $0.0040210 | $0.0037610 | $0.0040260 | $0.0034160 |
| 2020-09-04 | $0.0039320 | $0.0040210 | $0.0042530 | $0.0036930 |
| 2020-09-03 | $0.0046360 | $0.0039320 | $0.0045170 | $0.0038020 |
| 2020-09-02 | $0.005210 | $0.0046360 | $0.005318 | $0.0045870 |
| 2020-09-01 | $0.005363 | $0.005248 | $0.005844 | $0.005128 |
| 2020-08-31 | $0.005003 | $0.005300 | $0.005574 | $0.005036 |
| 2020-08-12 | $0.0041000 | $0.0041060 | $0.0041060 | $0.0041000 |
| 2020-08-11 | $0.0042830 | $0.0041000 | $0.0043280 | $0.0039860 |
| 2020-08-10 | $0.0042070 | $0.0042830 | $0.0047590 | $0.0041640 |
| 2020-08-09 | $0.0042370 | $0.0042070 | $0.0047910 | $0.0040900 |
| 2020-08-08 | $0.0040610 | $0.0042370 | $0.0043550 | $0.0041200 |
| 2020-08-07 | $0.0043550 | $0.0040610 | $0.0044090 | $0.0039450 |
| 2020-08-06 | $0.0038780 | $0.0043550 | $0.0044730 | $0.0038850 |
| 2020-08-05 | $0.0038820 | $0.0039270 | $0.0041070 | $0.0038710 |
| 2020-08-04 | $0.0038340 | $0.0038770 | $0.0040440 | $0.0037560 |
| 2020-08-03 | $0.0038720 | $0.0038200 | $0.0039320 | $0.0038200 |
| 2020-08-02 | $0.0040160 | $0.0038720 | $0.0040930 | $0.0036510 |
| 2020-08-01 | $0.0039730 | $0.0040160 | $0.0042520 | $0.0038980 |
| 2020-07-31 | $0.0041120 | $0.0039730 | $0.0042010 | $0.0039730 |
| 2020-07-12 | $0.0047110 | $0.0047120 | $0.0047120 | $0.0047110 |
| 2020-07-11 | $0.0038080 | $0.0047110 | $0.0048030 | $0.0037870 |
| 2020-07-10 | $0.0036960 | $0.0038080 | $0.0039940 | $0.0036230 |
| 2020-07-09 | $0.0036810 | $0.0036960 | $0.0038800 | $0.0036030 |
| 2020-07-08 | $0.0036260 | $0.0036180 | $0.0036260 | $0.0036180 |
| 2020-07-07 | $0.0036700 | $0.0036260 | $0.0037190 | $0.0036020 |
| 2020-07-06 | $0.0036050 | $0.0036700 | $0.0038780 | $0.0036380 |
| 2020-07-05 | $0.0036420 | $0.0036050 | $0.0036830 | $0.0035960 |
| 2020-07-04 | $0.0035980 | $0.0036420 | $0.0037910 | $0.0036030 |
| 2020-07-03 | $0.0035790 | $0.0035980 | $0.0037130 | $0.0035150 |
| 2020-07-02 | $0.0037290 | $0.0035790 | $0.0036940 | $0.0035380 |
| 2020-07-01 | $0.0036550 | $0.0036940 | $0.0041560 | $0.0036020 |
| 2020-06-30 | $0.0035830 | $0.0036550 | $0.0037460 | $0.0035630 |
| 2020-06-29 | $0.0035570 | $0.0035830 | $0.0037670 | $0.0035830 |
| 2020-06-28 | $0.0039630 | $0.0035570 | $0.0041040 | $0.0035570 |
| 2020-06-27 | $0.0035720 | $0.0039630 | $0.0044130 | $0.0034230 |
| 2020-06-26 | $0.0036970 | $0.0035720 | $0.0037550 | $0.0034800 |
| 2020-06-25 | $0.0036240 | $0.0036970 | $0.0038810 | $0.0036040 |
| 2020-06-24 | $0.0037980 | $0.0036190 | $0.0037150 | $0.0035560 |
| 2020-05-19 | $0.0032550 | $0.0032470 | $0.0032700 | $0.0032470 |
| 2020-05-18 | $0.0031830 | $0.0032550 | $0.0033860 | $0.0031950 |
| 2020-05-17 | $0.0032180 | $0.0031830 | $0.0034480 | $0.0031610 |
| 2020-05-16 | $0.0031810 | $0.0032180 | $0.0034670 | $0.0031300 |
| 2020-05-15 | $0.0030460 | $0.0031810 | $0.0032060 | $0.0028940 |
| 2020-05-14 | $0.0031140 | $0.0030460 | $0.0032100 | $0.0029850 |
| 2020-05-13 | $0.0029700 | $0.0031140 | $0.0032100 | $0.0030720 |
| 2020-05-12 | $0.0028350 | $0.0029700 | $0.0030610 | $0.0028370 |
| 2020-05-11 | $0.0029100 | $0.0028350 | $0.0029850 | $0.0027970 |
| 2020-05-10 | $0.0033260 | $0.0029100 | $0.0031740 | $0.0028440 |
| 2020-05-09 | $0.0036790 | $0.0033260 | $0.0036730 | $0.0033220 |
| 2020-05-08 | $0.0032000 | $0.0036290 | $0.0042180 | $0.0031390 |
| 2020-05-07 | $0.0031460 | $0.0031750 | $0.0035170 | $0.0031520 |
| 2020-05-06 | $0.0034770 | $0.0031460 | $0.0034580 | $0.0030560 |
| 2020-05-05 | $0.0031230 | $0.0034770 | $0.0036760 | $0.0030140 |
| 2020-05-04 | $0.0032810 | $0.0031230 | $0.0032990 | $0.0030770 |
| 2020-05-03 | $0.0033040 | $0.0032810 | $0.0033610 | $0.0031950 |
| 2020-05-02 | $0.0032640 | $0.0033040 | $0.0033390 | $0.0032810 |
| 2020-05-01 | $0.0032490 | $0.0032640 | $0.0034070 | $0.0032050 |
| 2020-04-30 | $0.0033600 | $0.0032490 | $0.0033600 | $0.0030980 |
| 2020-04-20 | $0.0030240 | $0.0030300 | $0.0030460 | $0.0030240 |
| 2020-04-19 | $0.0031310 | $0.0030240 | $0.0031070 | $0.0029320 |
| 2020-04-18 | $0.0031370 | $0.0031310 | $0.0034460 | $0.0031030 |
| 2020-04-17 | $0.0031150 | $0.0031350 | $0.0032050 | $0.0030420 |
| 2020-04-16 | $0.0029220 | $0.0031150 | $0.0033290 | $0.0030270 |
| 2020-04-15 | $0.0029930 | $0.0029220 | $0.0029350 | $0.0028220 |
| 2020-04-14 | $0.0029810 | $0.0029930 | $0.0030670 | $0.0029310 |
| 2020-04-13 | $0.0030270 | $0.0029810 | $0.0030530 | $0.0029090 |
| 2020-04-12 | $0.0029310 | $0.0030520 | $0.0031070 | $0.0029150 |
| 2020-04-11 | $0.0029430 | $0.0029310 | $0.0030150 | $0.0028860 |
| 2020-04-10 | $0.0031370 | $0.0029570 | $0.0032320 | $0.0027510 |
| 2020-04-09 | $0.0031750 | $0.0031150 | $0.0032150 | $0.0030990 |
| 2020-04-08 | $0.0030970 | $0.0031750 | $0.0033190 | $0.0030950 |
| 2020-04-07 | $0.0033120 | $0.0030970 | $0.0032360 | $0.0030540 |
| 2020-04-06 | $0.0031450 | $0.0033120 | $0.0039130 | $0.0033000 |
| 2020-04-05 | $0.0029850 | $0.0031500 | $0.0034790 | $0.0029410 |
| 2020-04-04 | $0.0028350 | $0.0029850 | $0.0031770 | $0.0026820 |
| 2020-04-03 | $0.0028580 | $0.0029000 | $0.0031020 | $0.0024280 |
| 2020-04-02 | $0.0028920 | $0.0028250 | $0.0031160 | $0.0027800 |
| 2020-04-01 | $0.0028260 | $0.0028650 | $0.0030650 | $0.0027990 |
| 2020-03-27 | $0.0027950 | $0.0027910 | $0.0027950 | $0.0027910 |
| 2020-03-26 | $0.0027370 | $0.0027950 | $0.0029350 | $0.0027220 |
| 2020-03-25 | $0.0027910 | $0.0027370 | $0.0028200 | $0.0026550 |
| 2020-03-24 | $0.0027970 | $0.0027750 | $0.0029100 | $0.0027070 |
| 2020-03-23 | $0.0026230 | $0.0027970 | $0.0029920 | $0.0027310 |
| 2020-03-22 | $0.0028500 | $0.0026220 | $0.0026800 | $0.0024470 |
| 2020-03-21 | $0.0027930 | $0.0028500 | $0.0030360 | $0.0026640 |
| 2020-03-20 | $0.0029400 | $0.0028190 | $0.0031460 | $0.0026810 |
| 2020-03-19 | $0.0027070 | $0.0029790 | $0.0034760 | $0.0028550 |
| 2020-03-18 | $0.0026150 | $0.0026820 | $0.0028430 | $0.0025210 |
| 2020-03-17 | $0.0023070 | $0.0026390 | $0.0028150 | $0.0022700 |
| 2020-03-16 | $0.0025120 | $0.0024460 | $0.0025120 | $0.0024460 |
| 2020-03-15 | $0.0022200 | $0.0025120 | $0.0025820 | $0.0022240 |
| 2020-03-14 | $0.0022860 | $0.0022360 | $0.0023010 | $0.0019780 |
| 2020-03-13 | $0.0023120 | $0.0023290 | $0.0028840 | $0.0021570 |
| 2020-03-12 | $0.0039570 | $0.0039020 | $0.0039570 | $0.0039020 |
| 2020-03-11 | $0.0040400 | $0.0039570 | $0.0040660 | $0.0036420 |
| 2020-03-10 | $0.0040760 | $0.0040510 | $0.0043130 | $0.0039840 |
| 2020-03-09 | $0.0042310 | $0.0040960 | $0.0043290 | $0.0039070 |
| 2020-03-08 | $0.0047600 | $0.0043550 | $0.0044730 | $0.0038620 |
| 2020-03-07 | $0.0049960 | $0.0046850 | $0.005115 | $0.0045840 |
| 2020-03-06 | $0.0046220 | $0.0049610 | $0.005125 | $0.0046750 |
| 2020-03-05 | $0.0043630 | $0.0046890 | $0.0048510 | $0.0044180 |
| 2020-03-04 | $0.0045400 | $0.0043430 | $0.0046960 | $0.0042730 |
| 2020-03-03 | $0.0045860 | $0.0045590 | $0.0048870 | $0.0044270 |
| 2020-03-02 | $0.0048200 | $0.0045480 | $0.005120 | $0.0044540 |
| 2020-03-01 | $0.0041020 | $0.0048850 | $0.005313 | $0.0040280 |
| 2020-02-29 | $0.0041190 | $0.0041190 | $0.0042390 | $0.0039620 |
| 2020-02-28 | $0.0041100 | $0.0040960 | $0.0044320 | $0.0040750 |
| 2020-02-27 | $0.0041460 | $0.0041340 | $0.0044340 | $0.0040150 |
| 2020-02-26 | $0.0045490 | $0.0041350 | $0.0044490 | $0.0039430 |
| 2020-02-25 | $0.0048980 | $0.0046650 | $0.005159 | $0.0045340 |
| 2020-02-24 | $0.0046450 | $0.0048460 | $0.005244 | $0.0044210 |
| 2020-02-23 | $0.0044280 | $0.0047140 | $0.005004 | $0.0044760 |
| 2020-02-22 | $0.0043640 | $0.0044580 | $0.0047490 | $0.0042640 |
| 2020-02-21 | $0.0044200 | $0.0043540 | $0.0046440 | $0.0043540 |
| 2020-02-20 | $0.0044240 | $0.0044010 | $0.0044970 | $0.0042120 |
| 2020-02-19 | $0.0048580 | $0.0044040 | $0.0046690 | $0.0043020 |
| 2020-02-18 | $0.0045600 | $0.0049030 | $0.005107 | $0.0045960 |
| 2020-02-17 | $0.0045950 | $0.0046250 | $0.005347 | $0.0041810 |
| 2020-02-16 | $0.0047550 | $0.0045450 | $0.0049400 | $0.0042480 |
| 2020-02-15 | $0.005461 | $0.0048580 | $0.005313 | $0.0047220 |
| 2020-02-14 | $0.005344 | $0.005450 | $0.005802 | $0.005337 |
| 2020-02-13 | $0.005802 | $0.005218 | $0.005936 | $0.0049890 |
| 2020-02-12 | $0.005348 | $0.005848 | $0.006430 | $0.005575 |
| 2020-02-11 | $0.0048680 | $0.005415 | $0.006074 | $0.005189 |
| 2020-02-10 | $0.005521 | $0.0049430 | $0.005497 | $0.0048580 |
| 2020-02-09 | $0.005605 | $0.005410 | $0.005952 | $0.005303 |
| 2020-02-08 | $0.0049040 | $0.005751 | $0.006643 | $0.0047590 |
| 2020-02-07 | $0.0042170 | $0.0048280 | $0.0048700 | $0.0042580 |
| 2020-02-06 | $0.0041710 | $0.0041820 | $0.0044300 | $0.0041250 |
| 2020-02-05 | $0.0039400 | $0.0041860 | $0.0044580 | $0.0040790 |
| 2020-02-04 | $0.0039980 | $0.0038970 | $0.0042760 | $0.0038890 |
| 2020-02-03 | $0.0040500 | $0.0039880 | $0.0041760 | $0.0037740 |
| 2020-02-02 | $0.0040610 | $0.0040720 | $0.0043170 | $0.0038560 |
| 2020-02-01 | $0.0038180 | $0.0040790 | $0.0043460 | $0.0038310 |
| 2020-01-31 | $0.0036950 | $0.0037890 | $0.0042040 | $0.0036060 |
| 2020-01-30 | $0.0034400 | $0.0037090 | $0.0039960 | $0.0036490 |
| 2020-01-29 | $0.0035550 | $0.0034800 | $0.0036570 | $0.0033940 |
| 2020-01-28 | $0.0035400 | $0.0035850 | $0.0036690 | $0.0035280 |
| 2020-01-27 | $0.0034370 | $0.0035670 | $0.0036860 | $0.0034330 |
| 2020-01-26 | $0.0033930 | $0.0034470 | $0.0036710 | $0.0033800 |
| 2020-01-25 | $0.0034070 | $0.0033870 | $0.0035350 | $0.0033290 |
| 2020-01-24 | $0.0034350 | $0.0034030 | $0.0036420 | $0.0033420 |
| 2020-01-23 | $0.0034620 | $0.0033700 | $0.0037290 | $0.0032470 |
| 2020-01-22 | $0.0034380 | $0.0034880 | $0.0035120 | $0.0033330 |
| 2020-01-21 | $0.0033970 | $0.0034410 | $0.0036830 | $0.0033440 |
| 2020-01-20 | $0.0034240 | $0.0033930 | $0.0036990 | $0.0033360 |
| 2020-01-19 | $0.0035040 | $0.0034250 | $0.0035510 | $0.0032840 |
| 2020-01-18 | $0.0036070 | $0.0035610 | $0.0039270 | $0.0034670 |
| 2020-01-17 | $0.0034110 | $0.0035600 | $0.0038010 | $0.0034430 |
| 2020-01-16 | $0.0036590 | $0.0034290 | $0.0037190 | $0.0032250 |
| 2020-01-15 | $0.0034450 | $0.0036510 | $0.0038280 | $0.0033140 |
| 2020-01-14 | $0.0032730 | $0.0034140 | $0.0037590 | $0.0033060 |
| 2020-01-13 | $0.0033110 | $0.0032580 | $0.0033380 | $0.0031930 |
| 2020-01-12 | $0.0032700 | $0.0032860 | $0.0034480 | $0.0032510 |
| 2020-01-11 | $0.0031440 | $0.0032850 | $0.0033360 | $0.0030740 |
| 2020-01-10 | $0.0031450 | $0.0031260 | $0.0033830 | $0.0030990 |
| 2020-01-09 | $0.0030990 | $0.0031400 | $0.0033040 | $0.0029680 |
| 2020-01-08 | $0.0033720 | $0.0030690 | $0.0034940 | $0.0030490 |
| 2020-01-07 | $0.0034400 | $0.0033590 | $0.0036490 | $0.0032690 |
| 2020-01-06 | $0.0032380 | $0.0033980 | $0.0038620 | $0.0033210 |
| 2020-01-05 | $0.0031430 | $0.0031830 | $0.0032400 | $0.0031100 |
| 2020-01-04 | $0.0031550 | $0.0031420 | $0.0031780 | $0.0030860 |
| 2020-01-03 | $0.0029520 | $0.0031300 | $0.0033530 | $0.0030160 |
| 2020-01-02 | $0.0031280 | $0.0029430 | $0.0031870 | $0.0029180 |
| 2020-01-01 | $0.0031270 | $0.0031260 | $0.0032210 | $0.0030610 |
| 2019-12-31 | $0.0031870 | $0.0031240 | $0.0032330 | $0.0030440 |
| 2019-12-30 | $0.0032480 | $0.0031870 | $0.0033650 | $0.0031460 |
| 2019-12-29 | $0.0032870 | $0.0032610 | $0.0035530 | $0.0032100 |
| 2019-12-28 | $0.0032810 | $0.0032910 | $0.0033760 | $0.0032480 |
| 2019-12-27 | $0.0032490 | $0.0032900 | $0.0033660 | $0.0031650 |
| 2019-12-26 | $0.0030920 | $0.0032430 | $0.0032690 | $0.0030700 |
| 2019-12-25 | $0.0032330 | $0.0031030 | $0.0032740 | $0.0030090 |
| 2019-12-24 | $0.0031360 | $0.0032350 | $0.0032920 | $0.0030120 |
| 2019-12-23 | $0.0032400 | $0.0031240 | $0.0032820 | $0.0030130 |
| 2019-12-22 | $0.0030890 | $0.0032300 | $0.0034890 | $0.0031910 |
| 2019-12-21 | $0.0031540 | $0.0030940 | $0.0031800 | $0.0030000 |
| 2019-12-20 | $0.0030580 | $0.0031450 | $0.0032000 | $0.0029550 |
| 2019-12-19 | $0.0031400 | $0.0030390 | $0.0031350 | $0.0029620 |
| 2019-12-18 | $0.0028280 | $0.0031770 | $0.0033910 | $0.0029610 |
| 2019-12-17 | $0.0031010 | $0.0028030 | $0.0029290 | $0.0027250 |
| 2019-12-16 | $0.0032990 | $0.0030930 | $0.0032260 | $0.0029380 |
| 2019-12-15 | $0.0033010 | $0.0033040 | $0.0034250 | $0.0032340 |
| 2019-12-14 | $0.0033390 | $0.0033100 | $0.0034260 | $0.0032300 |
| 2019-12-13 | $0.0034060 | $0.0033350 | $0.0035100 | $0.0033220 |
| 2019-12-12 | $0.0034310 | $0.0033730 | $0.0035710 | $0.0033600 |
| 2019-12-11 | $0.0033930 | $0.0034220 | $0.0035410 | $0.0033120 |
| 2019-12-10 | $0.0036140 | $0.0033990 | $0.0036410 | $0.0033460 |
| 2019-12-09 | $0.0036710 | $0.0036210 | $0.0036590 | $0.0034680 |
| 2019-12-08 | $0.0036330 | $0.0036880 | $0.0037960 | $0.0035870 |
| 2019-12-07 | $0.0036220 | $0.0036440 | $0.0036870 | $0.0034870 |
| 2019-12-06 | $0.0035550 | $0.0036180 | $0.0036940 | $0.0036180 |
| 2019-12-05 | $0.0035760 | $0.0035820 | $0.0037570 | $0.0034750 |
| 2019-12-04 | $0.0037490 | $0.0035820 | $0.0038520 | $0.0035510 |
| 2019-12-03 | $0.0039570 | $0.0037570 | $0.0041080 | $0.0036580 |
| 2019-12-02 | $0.0037980 | $0.0038170 | $0.0038790 | $0.0036780 |
| 2019-12-01 | $0.0038380 | $0.0038110 | $0.0039250 | $0.0037100 |
| 2019-11-30 | $0.0040970 | $0.0038350 | $0.0041330 | $0.0037920 |
| 2019-11-29 | $0.0039790 | $0.0040650 | $0.0042140 | $0.0039470 |
| 2019-11-28 | $0.0040860 | $0.0039620 | $0.0041380 | $0.0038910 |
| 2019-11-27 | $0.0038520 | $0.0040950 | $0.0047190 | $0.0037470 |
| 2019-11-26 | $0.0036630 | $0.0038630 | $0.0040500 | $0.0033790 |
| 2019-11-25 | $0.0035890 | $0.0035860 | $0.0038710 | $0.0033450 |
| 2019-11-24 | $0.0038940 | $0.0036970 | $0.0038420 | $0.0034890 |
| 2019-11-23 | $0.0039090 | $0.0038980 | $0.0042490 | $0.0037940 |
| 2019-11-22 | $0.0041420 | $0.0039010 | $0.0040370 | $0.0036880 |
| 2019-11-21 | $0.0044460 | $0.0041360 | $0.0042840 | $0.0038760 |
| 2019-11-20 | $0.0044250 | $0.0044580 | $0.0046330 | $0.0043140 |
| 2019-11-19 | $0.0045130 | $0.0043890 | $0.0046470 | $0.0043180 |
| 2019-11-18 | $0.0049920 | $0.0045440 | $0.0049590 | $0.0045130 |
| 2019-11-17 | $0.0049960 | $0.005006 | $0.005144 | $0.0049480 |
| 2019-11-16 | $0.0049900 | $0.0049930 | $0.005201 | $0.0049460 |
| 2019-11-15 | $0.005069 | $0.005015 | $0.005160 | $0.0048180 |
| 2019-11-14 | $0.0049040 | $0.005073 | $0.005182 | $0.0047570 |
| 2019-11-13 | $0.005046 | $0.0048880 | $0.005349 | $0.0048180 |
| 2019-11-12 | $0.0047210 | $0.005057 | $0.005249 | $0.0047410 |
| 2019-11-11 | $0.0048720 | $0.0047140 | $0.0049770 | $0.0046210 |
| 2019-11-10 | $0.0047180 | $0.0048800 | $0.005088 | $0.0047290 |
| 2019-11-09 | $0.0048650 | $0.0047490 | $0.005038 | $0.0046880 |
| 2019-11-08 | $0.0049820 | $0.0048300 | $0.0049910 | $0.0046270 |
| 2019-11-07 | $0.005022 | $0.0049300 | $0.005050 | $0.0048640 |
| 2019-11-06 | $0.005091 | $0.005014 | $0.005215 | $0.0049360 |
| 2019-11-05 | $0.005363 | $0.005094 | $0.005689 | $0.0048880 |
| 2019-11-04 | $0.0049990 | $0.005343 | $0.005559 | $0.0049320 |
| 2019-11-03 | $0.005392 | $0.0049610 | $0.005533 | $0.0048880 |
| 2019-11-02 | $0.005504 | $0.005385 | $0.005779 | $0.005325 |
| 2019-11-01 | $0.005235 | $0.005420 | $0.005635 | $0.005102 |
| 2019-10-31 | $0.005269 | $0.005207 | $0.005839 | $0.0049970 |
| 2019-10-30 | $0.005040 | $0.005209 | $0.005528 | $0.0048330 |
| 2019-10-29 | $0.005022 | $0.005100 | $0.005476 | $0.005071 |
| 2019-10-28 | $0.005208 | $0.005175 | $0.005512 | $0.0049710 |
| 2019-10-27 | $0.0044440 | $0.005268 | $0.006034 | $0.0044060 |
| 2019-10-26 | $0.0046740 | $0.0043890 | $0.0047490 | $0.0042780 |
| 2019-10-25 | $0.0042470 | $0.0047900 | $0.0049200 | $0.0045900 |
| 2019-10-24 | $0.0042860 | $0.0042580 | $0.0044200 | $0.0041070 |
| 2019-10-23 | $0.0046190 | $0.0042450 | $0.0044630 | $0.0041410 |
| 2019-10-22 | $0.0047220 | $0.0046730 | $0.0047040 | $0.0045320 |
| 2019-10-21 | $0.0047560 | $0.0047220 | $0.0047840 | $0.0045300 |
| 2019-10-20 | $0.0047970 | $0.0047740 | $0.0049780 | $0.0047360 |
| 2019-10-19 | $0.0047360 | $0.0047750 | $0.0049200 | $0.0046530 |
| 2019-10-18 | $0.0045810 | $0.0047580 | $0.0048560 | $0.0044690 |
| 2019-10-17 | $0.0045510 | $0.0045640 | $0.0047150 | $0.0045010 |
| 2019-10-16 | $0.0046700 | $0.0045580 | $0.0047650 | $0.0044230 |
| 2019-10-15 | $0.0046980 | $0.0046270 | $0.0047030 | $0.0044030 |
| 2019-10-14 | $0.0045380 | $0.0046500 | $0.0048990 | $0.0045960 |
| 2019-10-13 | $0.0046820 | $0.0045330 | $0.0047730 | $0.0044540 |
| 2019-10-12 | $0.0046850 | $0.0046730 | $0.0047650 | $0.0045650 |
| 2019-10-11 | $0.005023 | $0.0046910 | $0.0047540 | $0.0044720 |
| 2019-10-10 | $0.0049730 | $0.005037 | $0.005243 | $0.0047370 |
| 2019-10-09 | $0.0049620 | $0.0049720 | $0.005322 | $0.0048620 |
| 2019-10-08 | $0.0049850 | $0.0049550 | $0.005141 | $0.0048500 |
| 2019-10-07 | $0.0048170 | $0.005020 | $0.005316 | $0.0049220 |
| 2019-10-06 | $0.0049640 | $0.0048220 | $0.0049840 | $0.0046960 |
| 2019-10-05 | $0.0049060 | $0.0049510 | $0.005126 | $0.0047090 |
| 2019-10-04 | $0.005068 | $0.0049340 | $0.005181 | $0.0047400 |
| 2019-10-03 | $0.005158 | $0.005058 | $0.005167 | $0.0047180 |
| 2019-10-02 | $0.005182 | $0.005103 | $0.005451 | $0.0049690 |
| 2019-10-01 | $0.005654 | $0.005153 | $0.005901 | $0.0049870 |
| 2019-09-30 | $0.005807 | $0.005812 | $0.006227 | $0.005729 |
| 2019-09-29 | $0.0047700 | $0.005834 | $0.006158 | $0.0046180 |
| 2019-09-28 | $0.0045240 | $0.0047600 | $0.0047630 | $0.0043890 |
| 2019-09-27 | $0.0044750 | $0.0045250 | $0.0048280 | $0.0044410 |
| 2019-09-26 | $0.0046500 | $0.0045020 | $0.0047020 | $0.0042910 |
| 2019-09-25 | $0.0042950 | $0.0046460 | $0.0049380 | $0.0043380 |
| 2019-09-24 | $0.005138 | $0.0042960 | $0.0049840 | $0.0040380 |
| 2019-09-23 | $0.005553 | $0.005149 | $0.005380 | $0.0049720 |
| 2019-09-22 | $0.005745 | $0.005516 | $0.005828 | $0.005349 |
| 2019-09-21 | $0.005771 | $0.005760 | $0.006021 | $0.005575 |
| 2019-09-20 | $0.005943 | $0.005733 | $0.006086 | $0.005715 |
| 2019-09-19 | $0.006300 | $0.005936 | $0.006824 | $0.005881 |
| 2019-09-18 | $0.006428 | $0.006298 | $0.006547 | $0.006159 |
| 2019-09-17 | $0.006416 | $0.006500 | $0.006982 | $0.006291 |
| 2019-09-16 | $0.006692 | $0.006466 | $0.006993 | $0.006316 |
| 2019-09-15 | $0.006670 | $0.006708 | $0.007464 | $0.006449 |
| 2019-09-14 | $0.006349 | $0.006673 | $0.007115 | $0.006599 |
| 2019-09-13 | $0.006497 | $0.006367 | $0.006614 | $0.006191 |
| 2019-09-12 | $0.006638 | $0.006507 | $0.007001 | $0.006454 |
| 2019-09-11 | $0.006571 | $0.006601 | $0.007210 | $0.006601 |
| 2019-09-10 | $0.006086 | $0.006443 | $0.006645 | $0.005839 |
| 2019-09-09 | $0.006754 | $0.006123 | $0.006751 | $0.006051 |
| 2019-09-08 | $0.007239 | $0.006778 | $0.007299 | $0.006569 |
| 2019-09-07 | $0.007140 | $0.007296 | $0.007523 | $0.006862 |
| 2019-09-06 | $0.008128 | $0.007137 | $0.008068 | $0.006723 |
| 2019-09-05 | $0.008256 | $0.008237 | $0.008871 | $0.008132 |
| 2019-09-04 | $0.007863 | $0.008149 | $0.008466 | $0.007620 |
| 2019-09-03 | $0.007271 | $0.007894 | $0.008428 | $0.007041 |
| 2019-09-02 | $0.008792 | $0.007364 | $0.009335 | $0.007260 |
| 2019-09-01 | $0.006063 | $0.008689 | $0.009275 | $0.006150 |
| 2019-08-31 | $0.005561 | $0.006166 | $0.006262 | $0.005492 |
| 2019-08-30 | $0.005506 | $0.005557 | $0.005749 | $0.005270 |
| 2019-08-29 | $0.005348 | $0.005598 | $0.005883 | $0.005029 |
| 2019-08-28 | $0.006105 | $0.005348 | $0.005931 | $0.005251 |
| 2019-08-27 | $0.006423 | $0.006128 | $0.007184 | $0.006110 |
| 2019-08-26 | $0.007505 | $0.006425 | $0.007980 | $0.006218 |
| 2019-08-25 | $0.007105 | $0.007473 | $0.007877 | $0.006968 |
| 2019-08-24 | $0.007391 | $0.007107 | $0.007817 | $0.006802 |
| 2019-08-23 | $0.008285 | $0.007399 | $0.009275 | $0.007295 |
| 2019-08-22 | $0.009828 | $0.008501 | $0.0109300 | $0.008096 |
| 2019-08-21 | $0.009263 | $0.009806 | $0.0116300 | $0.008390 |
| 2019-08-20 | $0.009393 | $0.009051 | $0.009482 | $0.008081 |
| 2019-08-19 | $0.008261 | $0.009257 | $0.0100200 | $0.007841 |
| 2019-08-18 | $0.008994 | $0.008167 | $0.009615 | $0.006617 |
| 2019-08-17 | $0.006423 | $0.009093 | $0.009298 | $0.005926 |
| 2019-08-16 | $0.005154 | $0.006408 | $0.006718 | $0.005168 |
| 2019-08-15 | $0.005217 | $0.005030 | $0.005543 | $0.0046190 |
| 2019-08-14 | $0.0047840 | $0.005196 | $0.006495 | $0.0042970 |
| 2019-08-13 | $0.0044410 | $0.0048970 | $0.005332 | $0.0041350 |
| 2019-08-12 | $0.0049660 | $0.0044420 | $0.005125 | $0.0044420 |
| 2019-08-11 | $0.0040660 | $0.005084 | $0.005431 | $0.0041600 |
| 2019-08-10 | $0.0041650 | $0.0040530 | $0.0043580 | $0.0039950 |
| 2019-08-09 | $0.0043350 | $0.0041510 | $0.0041850 | $0.0039550 |
| 2019-08-08 | $0.0043280 | $0.0042890 | $0.0044230 | $0.0040920 |
| 2019-08-07 | $0.0047020 | $0.0043150 | $0.005035 | $0.0041960 |
| 2019-08-06 | $0.0049590 | $0.0047020 | $0.0049310 | $0.0045870 |
| 2019-08-05 | $0.005160 | $0.0049590 | $0.005550 | $0.0047230 |
| 2019-08-04 | $0.005518 | $0.005160 | $0.005709 | $0.005160 |
| 2019-08-03 | $0.005370 | $0.005518 | $0.005627 | $0.005194 |
| 2019-08-02 | $0.005101 | $0.005370 | $0.005686 | $0.0048430 |
| 2019-08-01 | $0.005146 | $0.005101 | $0.005725 | $0.005101 |
| 2019-07-31 | $0.005469 | $0.005146 | $0.005751 | $0.005045 |
| 2019-07-30 | $0.006180 | $0.005469 | $0.006909 | $0.005278 |
| 2019-07-29 | $0.0040030 | $0.006180 | $0.0177800 | $0.0038980 |
| 2019-07-28 | $0.0038860 | $0.0040030 | $0.0040030 | $0.0038130 |
| 2019-07-27 | $0.0040370 | $0.0038860 | $0.0038860 | $0.0036970 |
| 2019-07-26 | $0.0040520 | $0.0040370 | $0.0040370 | $0.0039390 |
| 2019-07-25 | $0.0039090 | $0.0040520 | $0.0040520 | $0.0038540 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0041040 | $0.0037130 |
| 2019-07-23 | $0.0040270 | $0.0039420 | $0.0039420 | $0.0037450 |
| 2019-07-22 | $0.0041290 | $0.0040270 | $0.0041300 | $0.0039240 |
| 2019-07-21 | $0.0041960 | $0.0041290 | $0.0042350 | $0.0040230 |
| 2019-07-20 | $0.0040030 | $0.0041960 | $0.0043040 | $0.0039810 |
| 2019-07-19 | $0.0039360 | $0.0040030 | $0.0041080 | $0.0037920 |
| 2019-07-18 | $0.0038780 | $0.0039360 | $0.0042550 | $0.0039360 |
| 2019-07-17 | $0.0036750 | $0.0038780 | $0.0039750 | $0.0036850 |
| 2019-07-16 | $0.0045570 | $0.0036750 | $0.0039580 | $0.0035810 |
| 2019-07-15 | $0.0045920 | $0.0045570 | $0.005208 | $0.0044490 |
| 2019-07-14 | $0.005114 | $0.0045920 | $0.0046940 | $0.0043880 |
| 2019-07-13 | $0.005191 | $0.005114 | $0.005341 | $0.0048870 |
| 2019-07-12 | $0.006125 | $0.005191 | $0.006489 | $0.005073 |
| 2019-07-11 | $0.005324 | $0.006125 | $0.006466 | $0.0045370 |
| 2019-07-10 | $0.005655 | $0.005324 | $0.005808 | $0.0049610 |
| 2019-07-09 | $0.005902 | $0.005655 | $0.006158 | $0.005655 |
| 2019-07-08 | $0.005852 | $0.005902 | $0.006394 | $0.005779 |
| 2019-07-07 | $0.005849 | $0.005852 | $0.008950 | $0.005737 |
| 2019-07-06 | $0.005716 | $0.005849 | $0.006074 | $0.005624 |
| 2019-07-05 | $0.005578 | $0.005716 | $0.005716 | $0.005387 |
| 2019-07-04 | $0.005751 | $0.005578 | $0.005801 | $0.005244 |
| 2019-07-03 | $0.005747 | $0.005751 | $0.006470 | $0.005751 |
| 2019-07-02 | $0.005614 | $0.005747 | $0.006832 | $0.005531 |
| 2019-07-01 | $0.006031 | $0.005614 | $0.005931 | $0.005402 |
| 2019-06-30 | $0.006417 | $0.006031 | $0.006031 | $0.005492 |
| 2019-06-29 | $0.006425 | $0.006417 | $0.006536 | $0.006061 |
| 2019-06-28 | $0.005912 | $0.006425 | $0.006795 | $0.006178 |
| 2019-06-27 | $0.007490 | $0.005912 | $0.006581 | $0.005577 |
| 2019-06-26 | $0.007279 | $0.007490 | $0.008006 | $0.006844 |
| 2019-06-25 | $0.006842 | $0.007279 | $0.007866 | $0.006809 |
| 2019-06-24 | $0.006188 | $0.006842 | $0.006953 | $0.006290 |
| 2019-06-23 | $0.005986 | $0.006188 | $0.006622 | $0.005971 |
| 2019-06-22 | $0.006234 | $0.005986 | $0.006628 | $0.005559 |
| 2019-06-21 | $0.006104 | $0.006234 | $0.006642 | $0.006131 |
| 2019-06-20 | $0.006218 | $0.006104 | $0.006485 | $0.005913 |
| 2019-06-19 | $0.006176 | $0.006218 | $0.006404 | $0.006032 |
| 2019-06-18 | $0.006348 | $0.006176 | $0.006448 | $0.005903 |
| 2019-06-17 | $0.006285 | $0.006348 | $0.006535 | $0.006255 |
| 2019-06-16 | $0.006552 | $0.006285 | $0.006645 | $0.006196 |
| 2019-06-15 | $0.006607 | $0.006552 | $0.006817 | $0.006463 |
| 2019-06-14 | $0.006424 | $0.006607 | $0.006868 | $0.006520 |
| 2019-06-13 | $0.006212 | $0.006424 | $0.006588 | $0.006094 |
| 2019-06-12 | $0.006096 | $0.006212 | $0.006294 | $0.006049 |
| 2019-06-11 | $0.006577 | $0.006096 | $0.006571 | $0.006017 |
| 2019-06-10 | $0.005580 | $0.006577 | $0.006657 | $0.005775 |
| 2019-06-09 | $0.005712 | $0.005580 | $0.005733 | $0.005503 |
| 2019-06-08 | $0.005682 | $0.005712 | $0.005792 | $0.005474 |
| 2019-06-07 | $0.005856 | $0.005682 | $0.006082 | $0.005522 |
| 2019-06-06 | $0.005843 | $0.005856 | $0.005856 | $0.005621 |
| 2019-06-05 | $0.005605 | $0.005843 | $0.005921 | $0.005610 |
| 2019-06-04 | $0.005599 | $0.005605 | $0.005835 | $0.005221 |
| 2019-06-03 | $0.006379 | $0.005599 | $0.006005 | $0.005599 |
| 2019-06-02 | $0.006246 | $0.006379 | $0.006641 | $0.006291 |
| 2019-06-01 | $0.006499 | $0.006246 | $0.006588 | $0.006246 |
| 2019-05-31 | $0.006042 | $0.006499 | $0.007012 | $0.006242 |
| 2019-05-30 | $0.006585 | $0.006042 | $0.006538 | $0.006042 |
| 2019-05-29 | $0.006801 | $0.006585 | $0.006845 | $0.006412 |
| 2019-05-28 | $0.006677 | $0.006801 | $0.006888 | $0.006452 |
| 2019-05-27 | $0.006894 | $0.006677 | $0.007116 | $0.006501 |
| 2019-05-26 | $0.006286 | $0.006894 | $0.008552 | $0.006806 |
| 2019-05-25 | $0.005837 | $0.006286 | $0.006447 | $0.005803 |
| 2019-05-24 | $0.005592 | $0.005837 | $0.005997 | $0.005677 |
| 2019-05-23 | $0.005720 | $0.005592 | $0.005907 | $0.005277 |
| 2019-05-22 | $0.006199 | $0.005720 | $0.006025 | $0.005491 |
| 2019-05-21 | $0.005919 | $0.006199 | $0.006279 | $0.005802 |
| 2019-05-20 | $0.005981 | $0.005919 | $0.005999 | $0.005679 |
| 2019-05-19 | $0.005740 | $0.005981 | $0.006555 | $0.005981 |
| 2019-05-18 | $0.005750 | $0.005740 | $0.005740 | $0.005595 |
| 2019-05-17 | $0.005984 | $0.005750 | $0.005971 | $0.005382 |
| 2019-05-16 | $0.006711 | $0.005984 | $0.006850 | $0.005748 |
| 2019-05-15 | $0.005985 | $0.006711 | $0.007284 | $0.005811 |
| 2019-05-14 | $0.005308 | $0.005985 | $0.006464 | $0.005187 |
| 2019-05-13 | $0.005163 | $0.005308 | $0.005933 | $0.005074 |
| 2019-05-12 | $0.005537 | $0.005163 | $0.005512 | $0.0049540 |
| 2019-05-11 | $0.005341 | $0.005537 | $0.006400 | $0.005537 |
| 2019-05-10 | $0.005308 | $0.005341 | $0.005595 | $0.005277 |
| 2019-05-09 | $0.005939 | $0.005308 | $0.006234 | $0.005123 |
| 2019-05-08 | $0.005820 | $0.005939 | $0.006659 | $0.005579 |
| 2019-05-07 | $0.005058 | $0.005820 | $0.006285 | $0.005063 |
| 2019-05-06 | $0.005041 | $0.005058 | $0.005116 | $0.0048860 |
| 2019-05-05 | $0.005022 | $0.005041 | $0.005157 | $0.0049250 |
| 2019-05-04 | $0.005293 | $0.005022 | $0.005490 | $0.0049640 |
| 2019-05-03 | $0.0048960 | $0.005293 | $0.005523 | $0.005063 |
| 2019-05-02 | $0.005012 | $0.0048960 | $0.005171 | $0.0048410 |
| 2019-05-01 | $0.0049230 | $0.005012 | $0.005120 | $0.0049580 |
| 2019-04-30 | $0.0047670 | $0.0049230 | $0.0049230 | $0.0047620 |
| 2019-04-29 | $0.0048510 | $0.0047670 | $0.005028 | $0.0045570 |
| 2019-04-28 | $0.0048150 | $0.0048510 | $0.005114 | $0.0047980 |
| 2019-04-27 | $0.0047110 | $0.0048110 | $0.0049680 | $0.0047070 |
| 2019-04-26 | $0.0046460 | $0.0047110 | $0.0048150 | $0.0043970 |
| 2019-04-25 | $0.0049640 | $0.0046460 | $0.0049050 | $0.0045950 |
| 2019-04-24 | $0.005318 | $0.0049640 | $0.005291 | $0.0047450 |
| 2019-04-23 | $0.005664 | $0.005318 | $0.005871 | $0.005262 |
| 2019-04-22 | $0.005889 | $0.005664 | $0.005988 | $0.005395 |
| 2019-04-21 | $0.006391 | $0.005889 | $0.006420 | $0.005730 |
| 2019-04-20 | $0.006355 | $0.006391 | $0.006498 | $0.006232 |
| 2019-04-19 | $0.006506 | $0.006355 | $0.006566 | $0.006249 |
| 2019-04-18 | $0.006441 | $0.006506 | $0.006718 | $0.006348 |
| 2019-04-17 | $0.006933 | $0.006441 | $0.007017 | $0.006441 |
| 2019-04-16 | $0.006901 | $0.006933 | $0.007142 | $0.006725 |
| 2019-04-15 | $0.007387 | $0.006901 | $0.007354 | $0.006649 |
| 2019-04-14 | $0.007062 | $0.007387 | $0.007697 | $0.007180 |
| 2019-04-13 | $0.007267 | $0.007062 | $0.007367 | $0.006859 |
| 2019-04-12 | $0.007573 | $0.007267 | $0.007622 | $0.006860 |
| 2019-04-11 | $0.008669 | $0.007573 | $0.008381 | $0.007017 |
| 2019-04-10 | $0.009258 | $0.008669 | $0.009520 | $0.008510 |
| 2019-04-09 | $0.008523 | $0.009258 | $0.0100400 | $0.007802 |
| 2019-04-08 | $0.009154 | $0.008523 | $0.009371 | $0.007888 |
| 2019-04-07 | $0.008294 | $0.009154 | $0.009518 | $0.008218 |
| 2019-04-06 | $0.007975 | $0.008294 | $0.009002 | $0.007940 |
| 2019-04-05 | $0.007370 | $0.007975 | $0.008177 | $0.007470 |
| 2019-04-04 | $0.006868 | $0.007370 | $0.007370 | $0.006584 |
| 2019-04-03 | $0.007311 | $0.006868 | $0.008361 | $0.006669 |
| 2019-04-02 | $0.006725 | $0.007311 | $0.008096 | $0.006673 |
| 2019-04-01 | $0.006745 | $0.006725 | $0.006850 | $0.006559 |
| 2019-03-31 | $0.006548 | $0.006745 | $0.006909 | $0.006375 |
| 2019-03-30 | $0.006989 | $0.006548 | $0.007166 | $0.006383 |
| 2019-03-29 | $0.007589 | $0.006989 | $0.008058 | $0.006948 |
| 2019-03-28 | $0.006757 | $0.007589 | $0.007831 | $0.006458 |
| 2019-03-27 | $0.005677 | $0.006757 | $0.006959 | $0.005624 |
| 2019-03-26 | $0.005298 | $0.005677 | $0.005795 | $0.005204 |
| 2019-03-25 | $0.005432 | $0.005298 | $0.005455 | $0.005063 |
| 2019-03-24 | $0.005570 | $0.005432 | $0.005831 | $0.005312 |
| 2019-03-23 | $0.005321 | $0.005570 | $0.005730 | $0.005169 |
| 2019-03-22 | $0.0049960 | $0.005321 | $0.005561 | $0.0048410 |
| 2019-03-21 | $0.0049490 | $0.0049960 | $0.005796 | $0.0047960 |
| 2019-03-20 | $0.0049500 | $0.0049490 | $0.005112 | $0.0048280 |
| 2019-03-19 | $0.0049060 | $0.0049500 | $0.005111 | $0.0048290 |
| 2019-03-18 | $0.0049580 | $0.0049060 | $0.005066 | $0.0048660 |
| 2019-03-17 | $0.005114 | $0.0049580 | $0.005357 | $0.0048780 |
| 2019-03-16 | $0.005144 | $0.005114 | $0.005356 | $0.0049930 |
| 2019-03-15 | $0.0048520 | $0.005144 | $0.005537 | $0.0047120 |
| 2019-03-14 | $0.005081 | $0.0048520 | $0.005201 | $0.0047740 |
| 2019-03-13 | $0.005133 | $0.005081 | $0.005236 | $0.0047700 |
| 2019-03-12 | $0.005425 | $0.005133 | $0.005483 | $0.005055 |
| 2019-03-11 | $0.005541 | $0.005425 | $0.005929 | $0.0048820 |
| 2019-03-10 | $0.0045790 | $0.005541 | $0.005777 | $0.0044800 |
| 2019-03-09 | $0.0039070 | $0.0045790 | $0.005053 | $0.0039480 |
| 2019-03-08 | $0.0036880 | $0.0039070 | $0.0042940 | $0.0036360 |
| 2019-03-07 | $0.0037590 | $0.0036880 | $0.0038050 | $0.0036880 |
| 2019-03-06 | $0.0037970 | $0.0037590 | $0.0038360 | $0.0037200 |
| 2019-03-05 | $0.0035820 | $0.0037970 | $0.0039130 | $0.0036800 |
| 2019-03-04 | $0.0038500 | $0.0035820 | $0.0037690 | $0.0035450 |
| 2019-03-03 | $0.0038050 | $0.0038500 | $0.0039270 | $0.0037360 |
| 2019-03-02 | $0.0038310 | $0.0038050 | $0.0039580 | $0.0037660 |
| 2019-03-01 | $0.0039380 | $0.0038310 | $0.0039460 | $0.0036780 |
| 2019-02-28 | $0.0039070 | $0.0039380 | $0.0040150 | $0.0037470 |
| 2019-02-27 | $0.0037420 | $0.0039070 | $0.0039840 | $0.0037160 |
| 2019-02-26 | $0.0038070 | $0.0037420 | $0.0037800 | $0.0035510 |
| 2019-02-25 | $0.0036960 | $0.0038070 | $0.0038840 | $0.0036920 |
| 2019-02-24 | $0.0041910 | $0.0036960 | $0.0040730 | $0.0035450 |
| 2019-02-23 | $0.0039040 | $0.0041910 | $0.0044400 | $0.0040250 |
| 2019-02-22 | $0.0038580 | $0.0039040 | $0.0040230 | $0.0038240 |
| 2019-02-21 | $0.0040930 | $0.0038580 | $0.0040550 | $0.0038190 |
| 2019-02-20 | $0.0039630 | $0.0040930 | $0.0042120 | $0.0038150 |
| 2019-02-19 | $0.0039520 | $0.0039630 | $0.0040420 | $0.0038460 |
| 2019-02-18 | $0.0040010 | $0.0039520 | $0.0043430 | $0.0038340 |
| 2019-02-17 | $0.0036900 | $0.0040010 | $0.0043680 | $0.0035980 |
| 2019-02-16 | $0.0033420 | $0.0036900 | $0.0036900 | $0.0032920 |
| 2019-02-15 | $0.0034450 | $0.0033420 | $0.0034500 | $0.0033060 |
| 2019-02-14 | $0.0034980 | $0.0034450 | $0.0035170 | $0.0034090 |
| 2019-02-13 | $0.0035090 | $0.0034980 | $0.0035700 | $0.0034620 |
| 2019-02-12 | $0.0035390 | $0.0035090 | $0.0035450 | $0.0034000 |
| 2019-02-11 | $0.0036480 | $0.0035390 | $0.0036110 | $0.0033590 |
| 2019-02-10 | $0.0035430 | $0.0036480 | $0.0037590 | $0.0035010 |
| 2019-02-09 | $0.0033670 | $0.0035430 | $0.0035790 | $0.0032870 |
| 2019-02-08 | $0.0031730 | $0.0033670 | $0.0034770 | $0.0032940 |
| 2019-02-07 | $0.0030890 | $0.0031730 | $0.0032070 | $0.0030720 |
| 2019-02-06 | $0.0031370 | $0.0030890 | $0.0031230 | $0.0030890 |
| 2019-02-05 | $0.0031570 | $0.0031370 | $0.0031720 | $0.0031370 |
| 2019-02-04 | $0.0031050 | $0.0031570 | $0.0031910 | $0.0030540 |
| 2019-02-03 | $0.0031580 | $0.0031050 | $0.0031390 | $0.0030700 |
| 2019-02-02 | $0.0030460 | $0.0031580 | $0.0031930 | $0.0030530 |
| 2019-02-01 | $0.0030910 | $0.0030460 | $0.0031150 | $0.0029770 |
| 2019-01-31 | $0.0031900 | $0.0030910 | $0.0031590 | $0.0030220 |
| 2019-01-30 | $0.0031110 | $0.0031900 | $0.0032590 | $0.0030510 |
| 2019-01-29 | $0.0031080 | $0.0031110 | $0.0031790 | $0.0030420 |
| 2019-01-28 | $0.0032440 | $0.0031080 | $0.0031770 | $0.0029700 |
| 2019-01-27 | $0.0033810 | $0.0032440 | $0.0034220 | $0.0032090 |
| 2019-01-26 | $0.0037260 | $0.0033810 | $0.0037760 | $0.0032010 |
| 2019-01-25 | $0.0038140 | $0.0037260 | $0.0038340 | $0.0034040 |
| 2019-01-24 | $0.0039290 | $0.0038140 | $0.0039580 | $0.0037060 |
| 2019-01-23 | $0.0041420 | $0.0039290 | $0.0042150 | $0.0038580 |
| 2019-01-22 | $0.0035720 | $0.0041420 | $0.0043940 | $0.0036020 |
| 2019-01-21 | $0.0035680 | $0.0035720 | $0.0036790 | $0.0035000 |
| 2019-01-20 | $0.0037670 | $0.0035680 | $0.0036030 | $0.0034610 |
| 2019-01-19 | $0.0037210 | $0.0037670 | $0.0039540 | $0.0037670 |
| 2019-01-18 | $0.0039060 | $0.0037210 | $0.0041220 | $0.0036850 |
| 2019-01-17 | $0.0041180 | $0.0039060 | $0.0041640 | $0.0039060 |
| 2019-01-16 | $0.0041640 | $0.0041180 | $0.0045910 | $0.0040080 |
| 2019-01-15 | $0.0041110 | $0.0041640 | $0.0047800 | $0.0038390 |
| 2019-01-14 | $0.0030900 | $0.0041110 | $0.005222 | $0.0032220 |
| 2019-01-13 | $0.0036280 | $0.0030900 | $0.0035870 | $0.0030540 |
| 2019-01-12 | $0.0030090 | $0.0036280 | $0.0042510 | $0.0029320 |
| 2019-01-11 | $0.0030080 | $0.0030090 | $0.0030450 | $0.0028990 |
| 2019-01-10 | $0.0034820 | $0.0030080 | $0.0032280 | $0.0028610 |
| 2019-01-09 | $0.0033940 | $0.0034820 | $0.0036030 | $0.0034010 |
| 2019-01-08 | $0.0034430 | $0.0033940 | $0.0035150 | $0.0033130 |
| 2019-01-07 | $0.0035280 | $0.0034430 | $0.0036450 | $0.0033620 |
| 2019-01-06 | $0.0033540 | $0.0035280 | $0.0036110 | $0.0034460 |
| 2019-01-05 | $0.0034480 | $0.0033540 | $0.0034310 | $0.0032770 |
| 2019-01-04 | $0.0033370 | $0.0034480 | $0.0036420 | $0.0033320 |
| 2019-01-03 | $0.0035250 | $0.0033370 | $0.0034910 | $0.0032990 |
| 2019-01-02 | $0.0033760 | $0.0035250 | $0.0038030 | $0.0032880 |
| 2019-01-01 | $0.0032980 | $0.0033760 | $0.0034920 | $0.0033370 |
| 2018-12-31 | $0.0037010 | $0.0032980 | $0.0035600 | $0.0032230 |
| 2018-12-30 | $0.0034170 | $0.0037010 | $0.0037400 | $0.0034290 |
| 2018-12-29 | $0.0035530 | $0.0034170 | $0.0034550 | $0.0033410 |
| 2018-12-28 | $0.0032090 | $0.0035530 | $0.0037500 | $0.0032770 |
| 2018-12-27 | $0.0035020 | $0.0032090 | $0.0033910 | $0.0030260 |
| 2018-12-26 | $0.0036050 | $0.0035020 | $0.0036950 | $0.0033480 |
| 2018-12-25 | $0.0041230 | $0.0036050 | $0.0038730 | $0.0034900 |
| 2018-12-24 | $0.0043680 | $0.0041230 | $0.0044900 | $0.0040820 |
| 2018-12-23 | $0.0042070 | $0.0043680 | $0.0045290 | $0.0040880 |
| 2018-12-22 | $0.0043670 | $0.0042070 | $0.0049760 | $0.0040050 |
| 2018-12-21 | $0.0039720 | $0.0043670 | $0.005419 | $0.0034700 |
| 2018-12-20 | $0.0030640 | $0.0039720 | $0.0043860 | $0.0031030 |
| 2018-12-19 | $0.0032330 | $0.0030640 | $0.0034000 | $0.0029890 |
| 2018-12-18 | $0.0032640 | $0.0032330 | $0.0034190 | $0.0031210 |
| 2018-12-17 | $0.0028970 | $0.0032640 | $0.0033000 | $0.0030870 |
| 2018-12-16 | $0.0028450 | $0.0028970 | $0.0029620 | $0.0028320 |
| 2018-12-15 | $0.0028800 | $0.0028450 | $0.0030060 | $0.0027480 |
| 2018-12-14 | $0.0031730 | $0.0028800 | $0.0031060 | $0.0028150 |
| 2018-12-13 | $0.0032760 | $0.0031730 | $0.0034700 | $0.0030740 |
| 2018-12-12 | $0.0031970 | $0.0032760 | $0.0034860 | $0.0031720 |
| 2018-12-11 | $0.0032240 | $0.0031970 | $0.0032990 | $0.0030610 |
| 2018-12-10 | $0.0033770 | $0.0032240 | $0.0032590 | $0.0031550 |
| 2018-12-09 | $0.0032880 | $0.0033770 | $0.0035210 | $0.0032340 |
| 2018-12-08 | $0.0033180 | $0.0032880 | $0.0035650 | $0.0031840 |
| 2018-12-07 | $0.0036940 | $0.0033180 | $0.0037280 | $0.0030790 |
| 2018-12-06 | $0.0042980 | $0.0036940 | $0.0040080 | $0.0036250 |
| 2018-12-05 | $0.0045800 | $0.0042980 | $0.0043730 | $0.0038870 |
| 2018-12-04 | $0.0046070 | $0.0045800 | $0.0047780 | $0.0045010 |
| 2018-12-03 | $0.005180 | $0.0046070 | $0.005033 | $0.0042590 |
| 2018-12-02 | $0.005331 | $0.005180 | $0.005346 | $0.005138 |
| 2018-12-01 | $0.005213 | $0.005331 | $0.005541 | $0.005163 |
| 2018-11-30 | $0.005058 | $0.005213 | $0.005573 | $0.0046910 |
| 2018-11-29 | $0.005159 | $0.005058 | $0.005273 | $0.005015 |
| 2018-11-28 | $0.0046640 | $0.005159 | $0.005329 | $0.0049030 |
| 2018-11-27 | $0.0046170 | $0.0046640 | $0.0047020 | $0.0044350 |
| 2018-11-26 | $0.005086 | $0.0046550 | $0.0048440 | $0.0044280 |
| 2018-11-25 | $0.0045480 | $0.005085 | $0.005125 | $0.0045250 |
| 2018-11-24 | $0.005038 | $0.0045480 | $0.0048560 | $0.0044320 |
| 2018-11-23 | $0.005098 | $0.005038 | $0.005299 | $0.0049950 |
| 2018-11-22 | $0.005649 | $0.005098 | $0.005703 | $0.0049690 |
| 2018-11-21 | $0.0047080 | $0.005649 | $0.006017 | $0.0046850 |
| 2018-11-20 | $0.005531 | $0.0047080 | $0.005463 | $0.0045750 |
| 2018-11-19 | $0.007637 | $0.005531 | $0.006589 | $0.005339 |
| 2018-11-18 | $0.007628 | $0.007637 | $0.008142 | $0.007412 |
| 2018-11-17 | $0.007878 | $0.007629 | $0.007908 | $0.007407 |
| 2018-11-16 | $0.008415 | $0.007877 | $0.008547 | $0.007877 |
| 2018-11-15 | $0.008496 | $0.008415 | $0.008641 | $0.007963 |
| 2018-11-14 | $0.0106500 | $0.008497 | $0.009646 | $0.007579 |
| 2018-11-13 | $0.0109700 | $0.0106500 | $0.0109000 | $0.0106500 |
| 2018-11-12 | $0.0111500 | $0.0109700 | $0.0113500 | $0.0105200 |
| 2018-11-11 | $0.0111900 | $0.0111500 | $0.0112800 | $0.0110900 |
| 2018-11-10 | $0.0112900 | $0.0111900 | $0.0113900 | $0.0110700 |
| 2018-11-09 | $0.0113500 | $0.0112900 | $0.0114200 | $0.0110300 |
| 2018-11-08 | $0.0116300 | $0.0113500 | $0.0115400 | $0.0112800 |
| 2018-11-07 | $0.0117900 | $0.0116200 | $0.0119500 | $0.0116200 |
| 2018-11-06 | $0.0114500 | $0.0117900 | $0.0119900 | $0.0114000 |
| 2018-11-05 | $0.0120300 | $0.0114500 | $0.0119700 | $0.0113200 |
| 2018-11-04 | $0.0115400 | $0.0120300 | $0.0124200 | $0.0115100 |
| 2018-11-03 | $0.0117700 | $0.0115400 | $0.0118000 | $0.0114800 |
| 2018-11-02 | $0.0115500 | $0.0117700 | $0.0118300 | $0.0115100 |
| 2018-11-01 | $0.0115400 | $0.0115500 | $0.0116800 | $0.0114900 |
| 2018-10-31 | $0.0118600 | $0.0115400 | $0.0119900 | $0.0113500 |
| 2018-10-30 | $0.0116200 | $0.0118600 | $0.0119200 | $0.0114200 |
| 2018-10-29 | $0.0120400 | $0.0116200 | $0.0118100 | $0.0111800 |
| 2018-10-28 | $0.0134600 | $0.0120400 | $0.0135200 | $0.0111300 |
| 2018-10-27 | $0.0136200 | $0.0134600 | $0.0137200 | $0.0133300 |
| 2018-10-26 | $0.0137700 | $0.0136200 | $0.0138800 | $0.0135600 |
| 2018-10-25 | $0.0139200 | $0.0137700 | $0.0140200 | $0.0135700 |
| 2018-10-24 | $0.0142400 | $0.0139200 | $0.0143800 | $0.0138600 |
| 2018-10-23 | $0.0142000 | $0.0142300 | $0.0143600 | $0.0139800 |
| 2018-10-22 | $0.0144500 | $0.0142000 | $0.0151700 | $0.0140000 |
| 2018-10-21 | $0.0138200 | $0.0144500 | $0.0147100 | $0.0138700 |
| 2018-10-20 | $0.0137800 | $0.0138200 | $0.0141500 | $0.0137000 |
| 2018-10-19 | $0.0140200 | $0.0138400 | $0.0141700 | $0.0135900 |
| 2018-10-18 | $0.0143400 | $0.0140200 | $0.0142100 | $0.0140200 |
| 2018-10-17 | $0.0143500 | $0.0143300 | $0.0146600 | $0.0141400 |
| 2018-10-16 | $0.0146800 | $0.0143500 | $0.0146100 | $0.0142900 |
| 2018-10-15 | $0.0140000 | $0.0146800 | $0.0148800 | $0.0134200 |
| 2018-10-14 | $0.0139800 | $0.0139400 | $0.0142500 | $0.0138100 |
| 2018-10-13 | $0.0138200 | $0.0139800 | $0.0142300 | $0.0138500 |
| 2018-10-12 | $0.0128500 | $0.0138100 | $0.0143800 | $0.0128800 |
| 2018-10-11 | $0.0157900 | $0.0129200 | $0.0150300 | $0.0127300 |
| 2018-10-10 | $0.0161800 | $0.0157300 | $0.0160600 | $0.0149400 |
| 2018-10-09 | $0.0156900 | $0.0161800 | $0.0161800 | $0.0155800 |
| 2018-10-08 | $0.0160400 | $0.0156900 | $0.0169600 | $0.0153000 |
| 2018-10-07 | $0.0175300 | $0.0160400 | $0.0176900 | $0.0151800 |
| 2018-10-06 | $0.0181100 | $0.0174600 | $0.0180600 | $0.0173300 |
| 2018-10-05 | $0.0190800 | $0.0181700 | $0.0193000 | $0.0177800 |
| 2018-10-04 | $0.0183100 | $0.0190200 | $0.0197400 | $0.0182300 |
| 2018-10-03 | $0.0197700 | $0.0183100 | $0.0208400 | $0.0178500 |
| 2018-10-02 | $0.0172100 | $0.0197100 | $0.0213400 | $0.0169000 |
| 2018-10-01 | $0.0163600 | $0.0172100 | $0.0176700 | $0.0161600 |
| 2018-09-30 | $0.0163100 | $0.0163600 | $0.0166300 | $0.0160300 |
| 2018-09-29 | $0.0161900 | $0.0163100 | $0.0165100 | $0.0160500 |
| 2018-09-28 | $0.0163800 | $0.0161900 | $0.0164600 | $0.0156600 |
| 2018-09-27 | $0.0163500 | $0.0163800 | $0.0171200 | $0.0161800 |
| 2018-09-26 | $0.0164800 | $0.0163500 | $0.0168000 | $0.0160300 |
| 2018-09-25 | $0.0167900 | $0.0164800 | $0.0167400 | $0.0160900 |
| 2018-09-24 | $0.0172300 | $0.0167900 | $0.0171200 | $0.0162000 |
| 2018-09-23 | $0.0171300 | $0.0172300 | $0.0177600 | $0.0165600 |
| 2018-09-22 | $0.0186600 | $0.0171300 | $0.0188100 | $0.0161200 |
| 2018-09-21 | $0.0185400 | $0.0186600 | $0.0197500 | $0.0166300 |
| 2018-09-20 | $0.0174700 | $0.0185400 | $0.0193200 | $0.0174400 |
| 2018-09-19 | $0.0172600 | $0.0174700 | $0.0176000 | $0.0170200 |
| 2018-09-18 | $0.0170900 | $0.0172600 | $0.0180900 | $0.0170700 |
| 2018-09-17 | $0.0178800 | $0.0170900 | $0.0174700 | $0.0167200 |
| 2018-09-16 | $0.0183900 | $0.0178800 | $0.0183400 | $0.0176900 |
| 2018-09-15 | $0.0181600 | $0.0183300 | $0.0192400 | $0.0181300 |
| 2018-09-14 | $0.0179200 | $0.0181600 | $0.0194600 | $0.0178400 |
| 2018-09-13 | $0.0180000 | $0.0180500 | $0.0194100 | $0.0177200 |
| 2018-09-12 | $0.0164900 | $0.0180000 | $0.0184400 | $0.0163500 |
| 2018-09-11 | $0.0167600 | $0.0164900 | $0.0169400 | $0.0160500 |
| 2018-09-10 | $0.0165600 | $0.0167600 | $0.0172700 | $0.0162500 |
| 2018-09-09 | $0.0169300 | $0.0165600 | $0.0176800 | $0.0163700 |
| 2018-09-08 | $0.0193700 | $0.0168600 | $0.0197800 | $0.0164900 |
| 2018-09-07 | $0.0162900 | $0.0193600 | $0.0237900 | $0.0148800 |
| 2018-09-06 | $0.0163600 | $0.0162200 | $0.0162900 | $0.0148600 |
| 2018-09-05 | $0.0200500 | $0.0162900 | $0.0186400 | $0.0161600 |
| 2018-09-04 | $0.0195600 | $0.0200500 | $0.0209300 | $0.0195300 |
| 2018-09-03 | $0.0203700 | $0.0195600 | $0.0204300 | $0.0186800 |
| 2018-09-02 | $0.0209600 | $0.0203700 | $0.0213900 | $0.0200800 |
| 2018-09-01 | $0.0204500 | $0.0209600 | $0.0221900 | $0.0206700 |
| 2018-08-31 | $0.0194600 | $0.0204500 | $0.0212200 | $0.0192500 |
| 2018-08-30 | $0.0205200 | $0.0194600 | $0.0205800 | $0.0189700 |
| 2018-08-29 | $0.0222000 | $0.0205200 | $0.0221400 | $0.0202400 |
| 2018-08-28 | $0.0207500 | $0.0222700 | $0.0224100 | $0.0208500 |
| 2018-08-27 | $0.0194900 | $0.0207500 | $0.0215100 | $0.0192900 |
| 2018-08-26 | $0.0201800 | $0.0194200 | $0.0203600 | $0.0189500 |
| 2018-08-25 | $0.0201900 | $0.0202500 | $0.0214000 | $0.0193000 |
| 2018-08-24 | $0.0184400 | $0.0202600 | $0.0222100 | $0.0188500 |
| 2018-08-23 | $0.0189100 | $0.0184400 | $0.0199400 | $0.0177900 |
| 2018-08-22 | $0.0213600 | $0.0189100 | $0.0215200 | $0.0187200 |
| 2018-08-21 | $0.0213200 | $0.0213600 | $0.0234300 | $0.0191500 |
| 2018-08-20 | $0.0284800 | $0.0214400 | $0.0280900 | $0.0199400 |
| 2018-08-19 | $0.0251100 | $0.0284800 | $0.0299100 | $0.0241900 |
| 2018-08-18 | $0.0284700 | $0.0251100 | $0.0295300 | $0.0209500 |
| 2018-08-17 | $0.0144800 | $0.0284700 | $0.0303900 | $0.0149600 |
| 2018-08-16 | $0.0118600 | $0.0144800 | $0.0155600 | $0.0118900 |
| 2018-08-15 | $0.0119700 | $0.0118600 | $0.0137400 | $0.0117300 |
| 2018-08-14 | $0.0133400 | $0.0119700 | $0.0133300 | $0.0112800 |
| 2018-08-13 | $0.0152400 | $0.0133400 | $0.0154700 | $0.0132800 |
| 2018-08-12 | $0.0147900 | $0.0152400 | $0.0160600 | $0.0148000 |
| 2018-08-11 | $0.0169800 | $0.0147900 | $0.0172300 | $0.0145500 |
| 2018-08-10 | $0.0196300 | $0.0169800 | $0.0184600 | $0.0160600 |
| 2018-08-09 | $0.0203600 | $0.0196300 | $0.0221800 | $0.0193000 |
| 2018-08-08 | $0.0206400 | $0.0204300 | $0.0225600 | $0.0183500 |
| 2018-08-07 | $0.0199300 | $0.0208400 | $0.0253500 | $0.0176100 |
| 2018-08-06 | $0.0169700 | $0.0199300 | $0.0243100 | $0.0163900 |
| 2018-08-05 | $0.0163500 | $0.0169700 | $0.0182400 | $0.0161300 |
| 2018-08-04 | $0.0180200 | $0.0163500 | $0.0175400 | $0.0158600 |
| 2018-08-03 | $0.0195300 | $0.0180200 | $0.0198800 | $0.0178800 |
| 2018-08-02 | $0.0223800 | $0.0195300 | $0.0233100 | $0.0187800 |
| 2018-08-01 | $0.0256800 | $0.0223800 | $0.0257200 | $0.0221500 |
| 2018-07-31 | $0.0301700 | $0.0256800 | $0.0287800 | $0.0255300 |
| 2018-07-30 | $0.0319600 | $0.0301700 | $0.0318000 | $0.0298400 |
| 2018-07-29 | $0.0313600 | $0.0316300 | $0.0328700 | $0.0306500 |
| 2018-07-28 | $0.0315900 | $0.0311900 | $0.0320200 | $0.0307000 |
| 2018-07-27 | $0.0311900 | $0.0315000 | $0.0327300 | $0.0312600 |
| 2018-07-26 | $0.0328400 | $0.0311900 | $0.0342100 | $0.0310300 |
| 2018-07-25 | $0.0337500 | $0.0328400 | $0.0347200 | $0.0321100 |
| 2018-07-24 | $0.0313400 | $0.0337500 | $0.0366900 | $0.0317400 |
| 2018-07-23 | $0.0340300 | $0.0311800 | $0.0378200 | $0.0309500 |
| 2018-07-22 | $0.0318400 | $0.0338900 | $0.0345500 | $0.0308500 |
| 2018-07-21 | $0.0314600 | $0.0318400 | $0.0340600 | $0.0314000 |
| 2018-07-20 | $0.0394800 | $0.0313200 | $0.0387200 | $0.0311700 |
| 2018-07-19 | $0.0413500 | $0.0394800 | $0.0425500 | $0.0388800 |
| 2018-07-18 | $0.0419800 | $0.0412700 | $0.0438600 | $0.0410500 |
| 2018-07-17 | $0.0431400 | $0.0421300 | $0.0471800 | $0.0411800 |
| 2018-07-16 | $0.0418800 | $0.0431400 | $0.0456300 | $0.0428700 |
| 2018-07-15 | $0.0415000 | $0.0418800 | $0.0433400 | $0.0412400 |
| 2018-07-14 | $0.0418600 | $0.0415000 | $0.0428200 | $0.0408700 |
| 2018-07-13 | $0.0435300 | $0.0420500 | $0.0453500 | $0.0416800 |
| 2018-07-12 | $0.0460400 | $0.0439600 | $0.0472100 | $0.0432100 |
| 2018-07-11 | $0.0455400 | $0.0461000 | $0.0521 | $0.0423300 |
| 2018-07-10 | $0.0488200 | $0.0455400 | $0.0479300 | $0.0443400 |
| 2018-07-09 | $0.0515 | $0.0492200 | $0.0544 | $0.0476800 |
| 2018-07-08 | $0.0539 | $0.0516 | $0.0556 | $0.0509 |
| 2018-07-07 | $0.0535 | $0.0539 | $0.0558 | $0.0522 |
| 2018-07-06 | $0.0509 | $0.0535 | $0.0575 | $0.0472700 |
| 2018-07-05 | $0.0558 | $0.0509 | $0.0559 | $0.0498000 |
| 2018-07-04 | $0.0598 | $0.0558 | $0.0625 | $0.0554 |
| 2018-07-03 | $0.0637 | $0.0598 | $0.0656 | $0.0586 |
| 2018-07-02 | $0.0629 | $0.0636 | $0.0686 | $0.0623 |
| 2018-07-01 | $0.0560 | $0.0628 | $0.0670 | $0.0552 |
| 2018-06-30 | $0.0552 | $0.0561 | $0.0588 | $0.0550 |
| 2018-06-29 | $0.0518 | $0.0550 | $0.0577 | $0.0537 |
| 2018-06-28 | $0.0595 | $0.0517 | $0.0571 | $0.0496700 |
| 2018-06-27 | $0.0526 | $0.0595 | $0.0595 | $0.0518 |
| 2018-06-26 | $0.0634 | $0.0525 | $0.0655 | $0.0515 |
| 2018-06-25 | $0.0677 | $0.0634 | $0.0749 | $0.0620 |
| 2018-06-24 | $0.0499500 | $0.0677 | $0.0792 | $0.0420600 |
| 2018-06-23 | $0.0472000 | $0.0499500 | $0.0526 | $0.0408200 |
| 2018-06-22 | $0.0695 | $0.0472600 | $0.0626 | $0.0463500 |
| 2018-06-21 | $0.0709 | $0.0693 | $0.0728 | $0.0620 |
| 2018-06-20 | $0.0899 | $0.0712 | $0.0915 | $0.0711 |
| 2018-06-19 | $0.0933 | $0.0899 | $0.0971 | $0.0841 |
| 2018-06-18 | $0.1067000 | $0.0932 | $0.1137000 | $0.0925 |
| 2018-06-17 | $0.1183000 | $0.1068000 | $0.1191000 | $0.1045000 |
| 2018-06-16 | $0.1220000 | $0.1187000 | $0.1291000 | $0.1169000 |
| 2018-06-15 | $0.1491000 | $0.1220000 | $0.1455000 | $0.1187000 |
| 2018-06-14 | $0.1312000 | $0.1491000 | $0.1604000 | $0.1346000 |
| 2018-06-13 | $0.1274000 | $0.1316000 | $0.1372000 | $0.1156000 |
| 2018-06-12 | $0.1424000 | $0.1274000 | $0.1364000 | $0.1227000 |
| 2018-06-11 | $0.1186000 | $0.1426000 | $0.1522000 | $0.1112000 |
| 2018-06-10 | $0.1552000 | $0.1180000 | $0.1411000 | $0.1018000 |
| 2018-06-09 | $0.1651000 | $0.1554000 | $0.1649000 | $0.1508000 |
| 2018-06-08 | $0.1726000 | $0.1651000 | $0.1755000 | $0.1598000 |
| 2018-06-07 | $0.1753000 | $0.1726000 | $0.1878000 | $0.1641000 |
| 2018-06-06 | $0.1762000 | $0.1755000 | $0.1917000 | $0.1718000 |
| 2018-06-05 | $0.1710000 | $0.1760000 | $0.1857000 | $0.1685000 |
| 2018-06-04 | $0.1768000 | $0.1710000 | $0.1759000 | $0.1651000 |
| 2018-06-03 | $0.1726000 | $0.1769000 | $0.1884000 | $0.1723000 |
| 2018-06-02 | $0.1868000 | $0.1727000 | $0.1901000 | $0.1699000 |
| 2018-06-01 | $0.1942000 | $0.1868000 | $0.1950000 | $0.1833000 |
| 2018-05-31 | $0.1856000 | $0.1943000 | $0.1971000 | $0.1772000 |
| 2018-05-30 | $0.1668000 | $0.1858000 | $0.1884000 | $0.1646000 |
| 2018-05-29 | $0.1747000 | $0.1668000 | $0.1934000 | $0.1568000 |
| 2018-05-28 | $0.1662000 | $0.1751000 | $0.1917000 | $0.1521000 |
| 2018-05-27 | $0.1333000 | $0.1657000 | $0.1688000 | $0.1301000 |
| 2018-05-26 | $0.1240000 | $0.1332000 | $0.1420000 | $0.1216000 |
| 2018-05-25 | $0.1293000 | $0.1240000 | $0.1287000 | $0.1220000 |
| 2018-05-24 | $0.1152000 | $0.1293000 | $0.1369000 | $0.1154000 |
| 2018-05-23 | $0.1566000 | $0.1151000 | $0.1509000 | $0.1118000 |
| 2018-05-22 | $0.1817000 | $0.1567000 | $0.1750000 | $0.1567000 |
| 2018-05-21 | $0.2008000 | $0.1817000 | $0.1988000 | $0.1781000 |
| 2018-05-20 | $0.2012000 | $0.2006000 | $0.2133000 | $0.1972000 |
| 2018-05-19 | $0.1799000 | $0.2012000 | $0.2052000 | $0.1738000 |
| 2018-05-18 | $0.1845000 | $0.1799000 | $0.1919000 | $0.1708000 |
| 2018-05-17 | $0.1864000 | $0.1844000 | $0.2132000 | $0.1745000 |
| 2018-05-16 | $0.1929000 | $0.1860000 | $0.2015000 | $0.1770000 |
| 2018-05-15 | $0.2074000 | $0.1929000 | $0.2128000 | $0.1905000 |
| 2018-05-14 | $0.1928000 | $0.2075000 | $0.2291000 | $0.1736000 |
| 2018-05-13 | $0.1963000 | $0.1927000 | $0.2050000 | $0.1887000 |
| 2018-05-12 | $0.1976000 | $0.1959000 | $0.2166000 | $0.1551000 |
| 2018-05-11 | $0.2284000 | $0.1976000 | $0.2425000 | $0.1775000 |
| 2018-05-10 | $0.2750000 | $0.2282000 | $0.2728000 | $0.2191000 |
| 2018-05-09 | $0.2694000 | $0.2750000 | $0.2909000 | $0.2602000 |
| 2018-05-08 | $0.2651000 | $0.2689000 | $0.2875000 | $0.2516000 |
| 2018-05-07 | $0.2725000 | $0.2647000 | $0.2875000 | $0.2423000 |
| 2018-05-06 | $0.2993000 | $0.2726000 | $0.2991000 | $0.2214000 |
| 2018-05-05 | $0.1617000 | $0.2993000 | $0.3040000 | $0.1627000 |
| 2018-05-04 | $0.1322000 | $0.1611000 | $0.1615000 | $0.1264000 |
| 2018-05-03 | $0.1366000 | $0.1321000 | $0.1602000 | $0.1306000 |
| 2018-05-02 | $0.1234000 | $0.1368000 | $0.1605000 | $0.1165000 |
| 2018-05-01 | $0.1191000 | $0.1234000 | $0.1586000 | $0.1017000 |
| 2018-04-30 | $0.0818 | $0.1191000 | $0.1325000 | $0.0784 |
| 2018-04-29 | $0.0720 | $0.0819 | $0.0821 | $0.0683 |
| 2018-04-28 | $0.0504 | $0.0720 | $0.0806 | $0.0523 |
| 2018-04-27 | $0.0435700 | $0.0503 | $0.0514 | $0.0416500 |
| 2018-04-26 | $0.0382500 | $0.0434400 | $0.0457600 | $0.0384300 |
| 2018-04-25 | $0.0523 | $0.0381600 | $0.0481800 | $0.0375400 |
| 2018-04-24 | $0.0468100 | $0.0523 | $0.0590 | $0.0498200 |
| 2018-04-23 | $0.0455300 | $0.0468100 | $0.0526 | $0.0453800 |
| 2018-04-22 | $0.0403900 | $0.0455300 | $0.0496800 | $0.0391800 |
| 2018-04-21 | $0.0423400 | $0.0402100 | $0.0446800 | $0.0376200 |
| 2018-04-20 | $0.0385200 | $0.0423400 | $0.0489100 | $0.0372800 |
| 2018-04-19 | $0.0330900 | $0.0385200 | $0.0406000 | $0.0322100 |
| 2018-04-18 | $0.0312100 | $0.0330900 | $0.0334200 | $0.0321000 |
| 2018-04-17 | $0.0332900 | $0.0312100 | $0.0328700 | $0.0308200 |
| 2018-04-16 | $0.0332600 | $0.0332900 | $0.0350700 | $0.0299800 |
| 2018-04-15 | $0.0303300 | $0.0332600 | $0.0335100 | $0.0306600 |
| 2018-04-14 | $0.0315900 | $0.0304900 | $0.0389900 | $0.0295200 |
| 2018-04-13 | $0.0287000 | $0.0316000 | $0.0361800 | $0.0270100 |
| 2018-04-12 | $0.0247000 | $0.0286200 | $0.0292500 | $0.0267200 |
| 2018-04-11 | $0.0235700 | $0.0246300 | $0.0265100 | $0.0225400 |
| 2018-04-10 | $0.0237600 | $0.0235700 | $0.0254200 | $0.0217100 |
| 2018-04-09 | $0.0253800 | $0.0238300 | $0.0260700 | $0.0222000 |
| 2018-04-08 | $0.0258000 | $0.0253100 | $0.0269300 | $0.0234800 |
| 2018-04-07 | $0.0251500 | $0.0258700 | $0.0271200 | $0.0252500 |
| 2018-04-06 | $0.0256700 | $0.0251500 | $0.0259400 | $0.0244800 |
| 2018-04-05 | $0.0244700 | $0.0256700 | $0.0258000 | $0.0243100 |
| 2018-04-04 | $0.0278800 | $0.0244700 | $0.0255600 | $0.0234500 |
| 2018-04-03 | $0.0276600 | $0.0276600 | $0.0292900 | $0.0264700 |
| 2018-04-02 | $0.0278200 | $0.0276600 | $0.0299300 | $0.0222100 |
| 2018-04-01 | $0.0311100 | $0.0276200 | $0.0309000 | $0.0271400 |
| 2018-03-31 | $0.0294700 | $0.0309700 | $0.0331200 | $0.0291600 |
| 2018-03-30 | $0.0302000 | $0.0294700 | $0.0320800 | $0.0272100 |
| 2018-03-29 | $0.0376500 | $0.0302000 | $0.0366000 | $0.0287800 |
| 2018-03-28 | $0.0321700 | $0.0376500 | $0.0644 | $0.0311200 |
| 2018-03-27 | $0.0346500 | $0.0321700 | $0.0349800 | $0.0306900 |
| 2018-03-26 | $0.0383800 | $0.0346500 | $0.0389700 | $0.0339100 |
| 2018-03-25 | $0.0385500 | $0.0383800 | $0.0401600 | $0.0363500 |
| 2018-03-24 | $0.0374400 | $0.0385500 | $0.0394900 | $0.0354700 |
| 2018-03-23 | $0.0364700 | $0.0374400 | $0.0379700 | $0.0354700 |
| 2018-03-22 | $0.0373400 | $0.0367300 | $0.0387400 | $0.0355100 |
| 2018-03-21 | $0.0371100 | $0.0373400 | $0.0401900 | $0.0362700 |
| 2018-03-20 | $0.0349200 | $0.0371100 | $0.0376500 | $0.0355900 |
| 2018-03-19 | $0.0317100 | $0.0349200 | $0.0384600 | $0.0320800 |
| 2018-03-18 | $0.0345300 | $0.0317100 | $0.0360700 | $0.0291600 |
| 2018-03-17 | $0.0381900 | $0.0346100 | $0.0376800 | $0.0339800 |
| 2018-03-16 | $0.0341500 | $0.0381900 | $0.0397600 | $0.0331300 |
| 2018-03-15 | $0.0347500 | $0.0342300 | $0.0353100 | $0.0324900 |
| 2018-03-14 | $0.0374600 | $0.0347600 | $0.0355000 | $0.0327900 |
| 2018-03-13 | $0.0384000 | $0.0373700 | $0.0405800 | $0.0365500 |
| 2018-03-12 | $0.0389400 | $0.0384000 | $0.0398600 | $0.0360200 |
| 2018-03-11 | $0.0366800 | $0.0387500 | $0.0426700 | $0.0373200 |
| 2018-03-10 | $0.0392300 | $0.0372100 | $0.0410800 | $0.0362400 |
| 2018-03-09 | $0.0393200 | $0.0392300 | $0.0406200 | $0.0360900 |
| 2018-03-08 | $0.0467600 | $0.0393200 | $0.0505 | $0.0281400 |
| 2018-03-07 | $0.0646 | $0.0464700 | $0.0609 | $0.007446 |
| 2018-03-06 | $0.0732 | $0.0646 | $0.0709 | $0.0635 |
| 2018-03-05 | $0.0751 | $0.0731 | $0.0776 | $0.0697 |
| 2018-03-04 | $0.0816 | $0.0751 | $0.0819 | $0.0726 |
| 2018-03-03 | $0.0744 | $0.0816 | $0.0852 | $0.0741 |
| 2018-03-02 | $0.0716 | $0.0744 | $0.0807 | $0.0723 |
| Pair | Exchange |
|---|---|
| SOC/USDT | aax |
| SOC/BTC | abcc |
| SOC/ETH | abcc |
| SOC/USDT | bkex |
| SOC/BTC | cointiger |
| SOC/ETH | fcoin |
| SOC/BTC | hitbtc |
| SOC/BTC | huobikorea |
| SOC/ETH | huobikorea |
| SOC/USDT | huobikorea |
| SOC/BTC | huobipro |
| SOC/ETH | huobipro |
| SOC/USDT | huobipro |
| SOC/BTC | okex |
| SOC/ETH | okex |
| SOC/USDC | okex |
| SOC/USDT | okex |
Description
The All Sports Platform focuses on the global online market and intends to build a network of prediction service system. In addition to building the underlying SDK based on the All Sports public blockchain, it also provides customised user-end applications, including but not limited to PC end, H5 webpage, App(iOS & Android), mini programmes.
SOC is a asset ERC20 token built on the Ethereum network and is used as an utility token on the All Sports platform.
| Full Name | All Sports Coin (SOC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.allsportschain.com/ |
| @allsportschain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
All Sports Coin (SOC) News
