Live Algorand price - Crypto Currencies

1 Algorand (ALGO) Rank 50

$0.22773

Algorand (ALGO) Rank 50

Website Twitter

8,736,109,928 ALGO

Algorand (ALGO)

ALGO

Full Name

Algorand (ALGO)

Symbol

ALGO

Algorithm

BTC Price

0.00000205 BTC

BTC Market

17,951 BTC

BTC 24h Vol

351 BTC

Total Coins Mined

8,736,109,928 ALGO

0.31 %

24h

-0.08 %

-1.79 %

Twitter

Algorand (ALGO)

Website

Algorand (ALGO)

Charts

Date	Open	Close	High	Low
2025-09-15	$0.2395000	$0.2396000	$0.2396000	$0.2394000
2025-09-14	$0.2530000	$0.2395000	$0.2535000	$0.2386000
2025-09-13	$0.2485000	$0.2530000	$0.2603000	$0.2474000
2025-09-12	$0.2443000	$0.2485000	$0.2493000	$0.2405000
2025-09-11	$0.2394000	$0.2443000	$0.2450000	$0.2378000
2025-09-10	$0.2331000	$0.2394000	$0.2429000	$0.2320000
2025-09-09	$0.2362000	$0.2331000	$0.2434000	$0.2317000
2025-09-08	$0.2309000	$0.2362000	$0.2393000	$0.2303000
2025-09-07	$0.2272000	$0.2309000	$0.2329000	$0.2271000
2025-09-06	$0.2295000	$0.2272000	$0.2303000	$0.2249000
2025-09-05	$0.2273000	$0.2295000	$0.2362000	$0.2267000
2025-09-04	$0.2329000	$0.2273000	$0.2340000	$0.2251000
2025-09-03	$0.2333000	$0.2329000	$0.2368000	$0.2301000
2025-09-02	$0.2277000	$0.2333000	$0.2349000	$0.2259000
2025-09-01	$0.2317000	$0.2277000	$0.2377000	$0.2219000
2025-08-31	$0.2338000	$0.2317000	$0.2396000	$0.2313000
2025-08-30	$0.2366000	$0.2338000	$0.2371000	$0.2300000
2025-08-29	$0.2528000	$0.2366000	$0.2539000	$0.2322000
2025-08-28	$0.2474000	$0.2528000	$0.2561000	$0.2456000
2025-08-27	$0.2547000	$0.2474000	$0.2567000	$0.2468000
2025-08-26	$0.2461000	$0.2547000	$0.2592000	$0.2433000
2025-08-25	$0.2715000	$0.2461000	$0.2741000	$0.2421000
2025-08-24	$0.2639000	$0.2715000	$0.2824000	$0.2530000
2025-08-23	$0.2664000	$0.2639000	$0.2671000	$0.2566000
2025-08-22	$0.2483000	$0.2664000	$0.2696000	$0.2392000
2025-08-21	$0.2568000	$0.2483000	$0.2591000	$0.2465000
2025-08-20	$0.2379000	$0.2568000	$0.2600000	$0.2368000
2025-08-19	$0.2551000	$0.2379000	$0.2582000	$0.2371000
2025-08-18	$0.2652000	$0.2551000	$0.2663000	$0.2483000
2025-08-17	$0.2610000	$0.2652000	$0.2753000	$0.2591000
2025-08-16	$0.2543000	$0.2610000	$0.2639000	$0.2521000
2025-08-15	$0.2540000	$0.2543000	$0.2664000	$0.2464000
2025-08-14	$0.2806000	$0.2540000	$0.2899000	$0.2477000
2025-08-13	$0.2714000	$0.2806000	$0.2821000	$0.2676000
2025-08-12	$0.2534000	$0.2714000	$0.2771000	$0.2496000
2025-08-11	$0.2665000	$0.2534000	$0.2802000	$0.2503000
2025-08-10	$0.2700000	$0.2665000	$0.2766000	$0.2597000
2025-08-09	$0.2663000	$0.2700000	$0.2773000	$0.2655000
2025-08-08	$0.2642000	$0.2663000	$0.2694000	$0.2566000
2025-08-07	$0.2428000	$0.2642000	$0.2644000	$0.2418000
2025-08-06	$0.2374000	$0.2428000	$0.2467000	$0.2307000
2025-08-05	$0.2483000	$0.2374000	$0.2492000	$0.2335000
2025-08-04	$0.2441000	$0.2483000	$0.2508000	$0.2413000
2025-08-03	$0.2275000	$0.2441000	$0.2444000	$0.2234000
2025-08-02	$0.2361000	$0.2275000	$0.2404000	$0.2235000
2025-08-01	$0.2440000	$0.2361000	$0.2465000	$0.2296000
2025-07-31	$0.2537000	$0.2440000	$0.2671000	$0.2431000
2025-07-30	$0.2606000	$0.2537000	$0.2626000	$0.2413000
2025-07-29	$0.2650000	$0.2606000	$0.2731000	$0.2552000
2025-07-28	$0.2861000	$0.2650000	$0.2881000	$0.2630000
2025-07-27	$0.2746000	$0.2861000	$0.2911000	$0.2732000
2025-07-26	$0.2670000	$0.2746000	$0.2814000	$0.2649000
2025-07-25	$0.2617000	$0.2670000	$0.2707000	$0.2515000
2025-07-24	$0.2675000	$0.2617000	$0.2738000	$0.2495000
2025-07-23	$0.2967000	$0.2675000	$0.2967000	$0.2580000
2025-07-22	$0.2982000	$0.2967000	$0.3002000	$0.2796000
2025-07-21	$0.2914000	$0.2982000	$0.3116000	$0.2868000
2025-07-20	$0.2914000	$0.2916000	$0.3067000	$0.2859000
2025-07-19	$0.2939000	$0.2914000	$0.2969000	$0.2821000
2025-07-18	$0.3186000	$0.2939000	$0.3361000	$0.2884000
2025-07-17	$0.2848000	$0.3186000	$0.3296000	$0.2772000
2025-07-16	$0.2838000	$0.2848000	$0.2965000	$0.2741000
2025-07-15	$0.2795000	$0.2838000	$0.2963000	$0.2691000
2025-07-14	$0.2638000	$0.2795000	$0.3100000	$0.2627000
2025-07-13	$0.2190000	$0.2638000	$0.2701000	$0.2174000
2025-07-12	$0.2183000	$0.2190000	$0.2277000	$0.2126000
2025-07-11	$0.2122000	$0.2183000	$0.2366000	$0.2105000
2025-07-10	$0.1924000	$0.2122000	$0.2142000	$0.1903000
2025-07-09	$0.1792000	$0.1924000	$0.1938000	$0.1785000
2025-07-08	$0.1760000	$0.1792000	$0.1810000	$0.1730000
2025-07-07	$0.1770000	$0.1760000	$0.1792000	$0.1731000
2025-07-06	$0.1746000	$0.1770000	$0.1793000	$0.1736000
2025-07-05	$0.1736000	$0.1746000	$0.1764000	$0.1723000
2025-07-04	$0.1823000	$0.1736000	$0.1834000	$0.1718000
2025-07-03	$0.1811000	$0.1823000	$0.1888000	$0.1811000
2025-07-02	$0.1711000	$0.1811000	$0.1842000	$0.1707000
2025-07-01	$0.1856000	$0.1711000	$0.1922000	$0.1696000
2025-06-30	$0.1860000	$0.1856000	$0.1871000	$0.1767000
2025-06-29	$0.1765000	$0.1860000	$0.1875000	$0.1755000
2025-06-28	$0.1747000	$0.1765000	$0.1774000	$0.1732000
2025-06-27	$0.1721000	$0.1747000	$0.1763000	$0.1672000
2025-06-26	$0.1757000	$0.1721000	$0.1803000	$0.1694000
2025-06-25	$0.1828000	$0.1757000	$0.1850000	$0.1751000
2025-06-24	$0.1794000	$0.1828000	$0.1915000	$0.1773000
2025-06-23	$0.1601000	$0.1794000	$0.1801000	$0.1581000
2025-06-22	$0.1626000	$0.1601000	$0.1648000	$0.1521000
2025-06-21	$0.1673000	$0.1626000	$0.1693000	$0.1574000
2025-06-20	$0.1692000	$0.1673000	$0.1722000	$0.1614000
2025-06-19	$0.1707000	$0.1692000	$0.1727000	$0.1674000
2025-06-18	$0.1696000	$0.1707000	$0.1725000	$0.1654000
2025-06-17	$0.1761000	$0.1696000	$0.1792000	$0.1659000
2025-06-16	$0.1765000	$0.1761000	$0.1864000	$0.1741000
2025-06-15	$0.1772000	$0.1765000	$0.1794000	$0.1713000
2025-06-14	$0.1809000	$0.1772000	$0.1812000	$0.1739000
2025-06-13	$0.1807000	$0.1809000	$0.1816000	$0.1686000
2025-06-12	$0.1972000	$0.1807000	$0.1977000	$0.1790000
2025-06-11	$0.2081000	$0.1972000	$0.2091000	$0.1952000
2025-06-10	$0.1995000	$0.2081000	$0.2081000	$0.1973000
2025-06-09	$0.1906000	$0.1995000	$0.2000000	$0.1877000
2025-06-08	$0.1911000	$0.1906000	$0.1935000	$0.1843000
2025-06-07	$0.1874000	$0.1911000	$0.1940000	$0.1866000
2025-06-06	$0.1811000	$0.1874000	$0.2014000	$0.1803000
2025-06-05	$0.1916000	$0.1811000	$0.1940000	$0.1772000
2025-06-04	$0.1974000	$0.1916000	$0.2011000	$0.1894000
2025-06-03	$0.1989000	$0.1974000	$0.2030000	$0.1958000
2025-06-02	$0.1955000	$0.1989000	$0.1994000	$0.1902000
2025-06-01	$0.1939000	$0.1955000	$0.1982000	$0.1889000
2025-05-31	$0.1924000	$0.1939000	$0.1974000	$0.1859000
2025-05-30	$0.2095000	$0.1924000	$0.2136000	$0.1909000
2025-05-29	$0.2175000	$0.2095000	$0.2236000	$0.2092000
2025-05-28	$0.2220000	$0.2175000	$0.2255000	$0.2124000
2025-05-27	$0.2191000	$0.2220000	$0.2268000	$0.2139000
2025-05-26	$0.2218000	$0.2191000	$0.2289000	$0.2155000
2025-05-25	$0.2210000	$0.2218000	$0.2256000	$0.2115000
2025-05-24	$0.2239000	$0.2210000	$0.2293000	$0.2194000
2025-05-23	$0.2413000	$0.2239000	$0.2479000	$0.2229000
2025-05-22	$0.2307000	$0.2413000	$0.2429000	$0.2300000
2025-05-21	$0.2245000	$0.2307000	$0.2332000	$0.2212000
2025-05-20	$0.2223000	$0.2245000	$0.2275000	$0.2163000
2025-05-19	$0.2274000	$0.2223000	$0.2290000	$0.2103000
2025-05-18	$0.2160000	$0.2275000	$0.2317000	$0.2120000
2025-05-17	$0.2231000	$0.2160000	$0.2238000	$0.2115000
2025-05-16	$0.2257000	$0.2231000	$0.2312000	$0.2203000
2025-05-15	$0.2370000	$0.2257000	$0.2397000	$0.2200000
2025-05-14	$0.2473000	$0.2370000	$0.2509000	$0.2347000
2025-05-13	$0.2422000	$0.2473000	$0.2512000	$0.2252000
2025-05-12	$0.2395000	$0.2422000	$0.2594000	$0.2297000
2025-05-11	$0.2534000	$0.2395000	$0.2572000	$0.2355000
2025-05-10	$0.2328000	$0.2534000	$0.2535000	$0.2301000
2025-05-09	$0.2256000	$0.2328000	$0.2486000	$0.2232000
2025-05-08	$0.1993000	$0.2256000	$0.2267000	$0.1992000
2025-05-07	$0.1993000	$0.1993000	$0.2030000	$0.1942000
2025-05-06	$0.1993000	$0.1993000	$0.2021000	$0.1909000
2025-05-05	$0.1997000	$0.1993000	$0.2051000	$0.1949000
2025-05-04	$0.2074000	$0.1997000	$0.2096000	$0.1987000
2025-05-03	$0.2158000	$0.2074000	$0.2158000	$0.2045000
2025-05-02	$0.2172000	$0.2158000	$0.2238000	$0.2127000
2025-05-01	$0.2200000	$0.2172000	$0.2278000	$0.2156000
2025-04-30	$0.2268000	$0.2200000	$0.2307000	$0.2123000
2025-04-29	$0.2306000	$0.2268000	$0.2360000	$0.2235000
2025-04-28	$0.2215000	$0.2306000	$0.2357000	$0.2153000
2025-04-27	$0.2285000	$0.2215000	$0.2305000	$0.2186000
2025-04-26	$0.2278000	$0.2285000	$0.2389000	$0.2244000
2025-04-25	$0.2259000	$0.2278000	$0.2339000	$0.2210000
2025-04-24	$0.2137000	$0.2259000	$0.2306000	$0.2067000
2025-04-23	$0.2097000	$0.2137000	$0.2218000	$0.2082000
2025-04-22	$0.1930000	$0.2097000	$0.2100000	$0.1896000
2025-04-21	$0.1930000	$0.1930000	$0.2036000	$0.1916000
2025-04-20	$0.1930000	$0.1930000	$0.1963000	$0.1891000
2025-04-19	$0.1894000	$0.1930000	$0.1944000	$0.1893000
2025-04-18	$0.1869000	$0.1894000	$0.1924000	$0.1852000
2025-04-17	$0.1814000	$0.1869000	$0.1899000	$0.1794000
2025-04-16	$0.1797000	$0.1814000	$0.1858000	$0.1770000
2025-04-15	$0.1890000	$0.1797000	$0.1990000	$0.1785000
2025-04-14	$0.1827000	$0.1890000	$0.2004000	$0.1827000
2025-04-13	$0.1911000	$0.1827000	$0.1916000	$0.1797000
2025-04-12	$0.1798000	$0.1911000	$0.1976000	$0.1770000
2025-04-11	$0.1765000	$0.1798000	$0.1859000	$0.1753000
2025-04-10	$0.1801000	$0.1765000	$0.1817000	$0.1698000
2025-04-09	$0.1548000	$0.1801000	$0.1849000	$0.1488000
2025-04-08	$0.1667000	$0.1548000	$0.1735000	$0.1526000
2025-04-07	$0.1620000	$0.1667000	$0.1746000	$0.1460000
2025-04-06	$0.1832000	$0.1620000	$0.1851000	$0.1582000
2025-04-05	$0.1862000	$0.1832000	$0.1899000	$0.1802000
2025-04-04	$0.1809000	$0.1862000	$0.1927000	$0.1762000
2025-04-03	$0.1768000	$0.1809000	$0.1815000	$0.1683000
2025-04-02	$0.1889000	$0.1768000	$0.1955000	$0.1737000
2025-04-01	$0.1800000	$0.1889000	$0.1938000	$0.1789000
2025-03-31	$0.1794000	$0.1800000	$0.1818000	$0.1724000
2025-03-30	$0.1840000	$0.1794000	$0.1873000	$0.1776000
2025-03-29	$0.1997000	$0.1840000	$0.2007000	$0.1804000
2025-03-28	$0.2119000	$0.1997000	$0.2158000	$0.1967000
2025-03-27	$0.2069000	$0.2119000	$0.2159000	$0.2058000
2025-03-26	$0.2119000	$0.2069000	$0.2184000	$0.2032000
2025-03-25	$0.2039000	$0.2119000	$0.2147000	$0.2008000
2025-03-24	$0.1918000	$0.2039000	$0.2102000	$0.1906000
2025-03-23	$0.1881000	$0.1881000	$0.1881000	$0.1879000
2025-03-22	$0.1874000	$0.1881000	$0.1914000	$0.1862000
2025-03-21	$0.1950000	$0.1874000	$0.1967000	$0.1868000
2025-03-20	$0.1999000	$0.1950000	$0.2053000	$0.1924000
2025-03-19	$0.1865000	$0.1999000	$0.2013000	$0.1852000
2025-03-18	$0.1912000	$0.1865000	$0.1917000	$0.1779000
2025-03-17	$0.1864000	$0.1912000	$0.1949000	$0.1863000
2025-03-16	$0.1998000	$0.1864000	$0.2058000	$0.1846000
2025-03-15	$0.1985000	$0.1998000	$0.2039000	$0.1956000
2025-03-14	$0.1957000	$0.1985000	$0.2051000	$0.1942000
2025-03-13	$0.1958000	$0.1957000	$0.2005000	$0.1884000
2025-03-12	$0.1912000	$0.1958000	$0.2011000	$0.1860000
2025-03-11	$0.1838000	$0.1912000	$0.2002000	$0.1738000
2025-03-10	$0.2011000	$0.1836000	$0.2147000	$0.1810000
2025-03-09	$0.2246000	$0.2011000	$0.2265000	$0.1992000
2025-03-08	$0.2330000	$0.2246000	$0.2361000	$0.2232000
2025-03-07	$0.2403000	$0.2330000	$0.2478000	$0.2261000
2025-03-06	$0.2502000	$0.2403000	$0.2601000	$0.2400000
2025-03-05	$0.2385000	$0.2502000	$0.2545000	$0.2343000
2025-03-04	$0.2380000	$0.2385000	$0.2431000	$0.2168000
2025-03-03	$0.2910000	$0.2380000	$0.2994000	$0.2355000
2025-03-02	$0.2534000	$0.2910000	$0.3071000	$0.2440000
2025-03-01	$0.2379000	$0.2534000	$0.2586000	$0.2324000
2025-02-28	$0.2372000	$0.2379000	$0.2427000	$0.2119000
2025-02-27	$0.2359000	$0.2372000	$0.2433000	$0.2300000
2025-02-26	$0.2317000	$0.2359000	$0.2416000	$0.2251000
2025-02-25	$0.2271000	$0.2317000	$0.2371000	$0.2092000
2025-02-24	$0.2595000	$0.2271000	$0.2615000	$0.2252000
2025-02-23	$0.2662000	$0.2595000	$0.2723000	$0.2516000
2025-02-22	$0.2637000	$0.2662000	$0.2719000	$0.2618000
2025-02-21	$0.2712000	$0.2637000	$0.2899000	$0.2552000
2025-02-20	$0.2613000	$0.2712000	$0.2778000	$0.2599000
2025-02-19	$0.2574000	$0.2613000	$0.2643000	$0.2518000
2025-02-18	$0.2701000	$0.2574000	$0.2720000	$0.2450000
2025-02-17	$0.2752000	$0.2701000	$0.2837000	$0.2659000
2025-02-16	$0.2845000	$0.2752000	$0.2856000	$0.2735000
2025-02-15	$0.2964000	$0.2845000	$0.3028000	$0.2812000
2025-02-14	$0.2935000	$0.2964000	$0.3088000	$0.2906000
2025-02-13	$0.3026000	$0.2935000	$0.3075000	$0.2851000
2025-02-12	$0.2859000	$0.3026000	$0.3054000	$0.2758000
2025-02-11	$0.2905000	$0.2859000	$0.3135000	$0.2825000
2025-02-10	$0.2751000	$0.2905000	$0.2977000	$0.2687000
2025-02-09	$0.2761000	$0.2751000	$0.2965000	$0.2586000
2025-02-08	$0.2697000	$0.2761000	$0.2780000	$0.2641000
2025-02-07	$0.2668000	$0.2697000	$0.2954000	$0.2605000
2025-02-06	$0.2814000	$0.2668000	$0.2978000	$0.2638000
2025-02-05	$0.2914000	$0.2814000	$0.2997000	$0.2778000
2025-02-04	$0.3132000	$0.2914000	$0.3171000	$0.2784000
2025-02-03	$0.2998000	$0.3132000	$0.3189000	$0.2338000
2025-02-02	$0.3478000	$0.2998000	$0.3565000	$0.2838000
2025-02-01	$0.3790000	$0.3478000	$0.3859000	$0.3446000
2025-01-31	$0.3876000	$0.3790000	$0.4061000	$0.3740000
2025-01-30	$0.3693000	$0.3876000	$0.3962000	$0.3654000
2025-01-29	$0.3627000	$0.3693000	$0.3948000	$0.3538000
2025-01-28	$0.3868000	$0.3627000	$0.3917000	$0.3574000
2025-01-27	$0.3817000	$0.3868000	$0.3910000	$0.3444000
2025-01-26	$0.4033000	$0.3815000	$0.4191000	$0.3810000
2025-01-25	$0.4003000	$0.4033000	$0.4173000	$0.3936000
2025-01-24	$0.4103000	$0.4003000	$0.4267000	$0.3920000
2025-01-23	$0.4053000	$0.4103000	$0.4232000	$0.3894000
2025-01-22	$0.4244000	$0.4053000	$0.4319000	$0.4030000
2025-01-21	$0.4297000	$0.4244000	$0.4453000	$0.4054000
2025-01-20	$0.3974000	$0.4295000	$0.4818000	$0.3836000
2025-01-19	$0.4449000	$0.3976000	$0.4576000	$0.3881000
2025-01-18	$0.4688000	$0.4449000	$0.4751000	$0.4333000
2025-01-17	$0.4638000	$0.4688000	$0.4964000	$0.4626000
2025-01-16	$0.4441000	$0.4638000	$0.4881000	$0.4254000
2025-01-15	$0.3725000	$0.4441000	$0.4496000	$0.3698000
2025-01-14	$0.3493000	$0.3725000	$0.3777000	$0.3456000
2025-01-13	$0.3601000	$0.3493000	$0.3736000	$0.3231000
2025-01-12	$0.3779000	$0.3601000	$0.3796000	$0.3532000
2025-01-11	$0.3725000	$0.3779000	$0.3859000	$0.3585000
2025-01-10	$0.3418000	$0.3725000	$0.3852000	$0.3386000
2025-01-09	$0.3591000	$0.3418000	$0.3634000	$0.3355000
2025-01-08	$0.3727000	$0.3591000	$0.3822000	$0.3395000
2025-01-07	$0.4149000	$0.3727000	$0.4259000	$0.3711000
2025-01-06	$0.4047000	$0.4149000	$0.4315000	$0.3966000
2025-01-05	$0.4100000	$0.4047000	$0.4159000	$0.3959000
2025-01-04	$0.4188000	$0.4100000	$0.4313000	$0.4055000
2025-01-03	$0.3923000	$0.4188000	$0.4268000	$0.3922000
2025-01-02	$0.3763000	$0.3923000	$0.4085000	$0.3760000
2025-01-01	$0.3339000	$0.3763000	$0.3855000	$0.3269000
2024-12-31	$0.3277000	$0.3339000	$0.3532000	$0.3165000
2024-12-30	$0.3250000	$0.3277000	$0.3495000	$0.3104000
2024-12-29	$0.3444000	$0.3250000	$0.3491000	$0.3215000
2024-12-28	$0.3326000	$0.3444000	$0.3509000	$0.3278000
2024-12-27	$0.3461000	$0.3326000	$0.3692000	$0.3285000
2024-12-26	$0.3807000	$0.3461000	$0.3837000	$0.3434000
2024-12-25	$0.3961000	$0.3807000	$0.4014000	$0.3774000
2024-12-24	$0.3760000	$0.3961000	$0.4133000	$0.3621000
2024-12-23	$0.3474000	$0.3760000	$0.3791000	$0.3345000
2024-12-22	$0.3282000	$0.3474000	$0.3624000	$0.3166000
2024-12-21	$0.3480000	$0.3282000	$0.3757000	$0.3209000
2024-12-20	$0.3321000	$0.3480000	$0.3562000	$0.2823000
2024-12-19	$0.3673000	$0.3321000	$0.3883000	$0.3202000
2024-12-18	$0.4131000	$0.3679000	$0.4156000	$0.3648000
2024-12-17	$0.4133000	$0.4130000	$0.4432000	$0.4008000
2024-12-16	$0.4317000	$0.4133000	$0.4374000	$0.4016000
2024-12-15	$0.4209000	$0.4314000	$0.4354000	$0.4070000
2024-12-14	$0.4376000	$0.4209000	$0.4377000	$0.4069000
2024-12-13	$0.4281000	$0.4376000	$0.4557000	$0.4157000
2024-12-12	$0.4524000	$0.4281000	$0.4788000	$0.4211000
2024-12-11	$0.4237000	$0.4524000	$0.4657000	$0.4010000
2024-12-10	$0.4169000	$0.4237000	$0.4347000	$0.3709000
2024-12-09	$0.4973000	$0.4185000	$0.4978000	$0.3607000
2024-12-08	$0.5097000	$0.4973000	$0.5225000	$0.4847000
2024-12-07	$0.4995000	$0.5097000	$0.5298000	$0.4666000
2024-12-06	$0.4499000	$0.4997000	$0.5159000	$0.4304000
2024-12-05	$0.4792000	$0.4499000	$0.4939000	$0.4375000
2024-12-04	$0.5063000	$0.4792000	$0.5395000	$0.4671000
2024-12-03	$0.5044000	$0.5063000	$0.6131000	$0.5038000
2024-12-02	$0.4864000	$0.5043000	$0.5549000	$0.4563000
2024-12-01	$0.4439000	$0.4859000	$0.5229000	$0.4233000
2024-11-30	$0.4409000	$0.4441000	$0.4830000	$0.3980000
2024-11-29	$0.3226000	$0.4409000	$0.4706000	$0.3184000
2024-11-28	$0.2933000	$0.3226000	$0.3298000	$0.2828000
2024-11-27	$0.2977000	$0.2933000	$0.3113000	$0.2864000
2024-11-26	$0.2594000	$0.2977000	$0.2993000	$0.2506000
2024-11-25	$0.2845000	$0.2594000	$0.2935000	$0.2562000
2024-11-24	$0.2939000	$0.2845000	$0.3289000	$0.2559000
2024-11-23	$0.2589000	$0.2938000	$0.3211000	$0.2588000
2024-11-22	$0.2144000	$0.2589000	$0.2643000	$0.2144000
2024-11-21	$0.2110000	$0.2144000	$0.2224000	$0.2029000
2024-11-20	$0.2236000	$0.2110000	$0.2283000	$0.2082000
2024-11-19	$0.2161000	$0.2236000	$0.2384000	$0.2049000
2024-11-18	$0.1837000	$0.2161000	$0.2311000	$0.1816000
2024-11-17	$0.1966000	$0.1837000	$0.1996000	$0.1794000
2024-11-16	$0.1856000	$0.1966000	$0.2201000	$0.1827000
2024-11-15	$0.1452000	$0.1856000	$0.1915000	$0.1452000
2024-11-14	$0.1458000	$0.1452000	$0.1555000	$0.1413000
2024-11-13	$0.1545000	$0.1456000	$0.1561000	$0.1395000
2024-11-12	$0.1595000	$0.1544000	$0.1638000	$0.1444000
2024-11-11	$0.1455000	$0.1595000	$0.1600000	$0.1416000
2024-11-10	$0.1340000	$0.1455000	$0.1508000	$0.1332000
2024-11-09	$0.1313000	$0.1340000	$0.1341000	$0.1284000
2024-11-08	$0.1228000	$0.1313000	$0.1317000	$0.1208000
2024-11-07	$0.1219000	$0.1228000	$0.1251000	$0.1199000
2024-11-06	$0.1141000	$0.1219000	$0.1223000	$0.1141000
2024-11-05	$0.1092000	$0.1141000	$0.1155000	$0.1092000
2024-11-04	$0.1095000	$0.1092000	$0.1122000	$0.1058000
2024-11-03	$0.1138000	$0.1095000	$0.1142000	$0.1058000
2024-11-02	$0.1147000	$0.1138000	$0.1172000	$0.1131000
2024-11-01	$0.1142000	$0.1147000	$0.1175000	$0.1120000
2024-10-31	$0.1207000	$0.1142000	$0.1212000	$0.1125000
2024-10-30	$0.1238000	$0.1207000	$0.1241000	$0.1202000
2024-10-29	$0.1182000	$0.1238000	$0.1244000	$0.1182000
2024-10-28	$0.1157000	$0.1182000	$0.1195000	$0.1131000
2024-10-27	$0.1146000	$0.1157000	$0.1170000	$0.1138000
2024-10-26	$0.1142000	$0.1146000	$0.1154000	$0.1115000
2024-10-25	$0.1220000	$0.1142000	$0.1223000	$0.1115000
2024-10-24	$0.1211000	$0.1220000	$0.1231000	$0.1196000
2024-10-23	$0.1241000	$0.1211000	$0.1245000	$0.1178000
2024-10-22	$0.1255000	$0.1241000	$0.1283000	$0.1223000
2024-10-21	$0.1303000	$0.1255000	$0.1314000	$0.1248000
2024-10-20	$0.1233000	$0.1303000	$0.1307000	$0.1218000
2024-08-28	$0.1284000	$0.1280000	$0.1284000	$0.1280000
2024-08-27	$0.1345000	$0.1284000	$0.1364000	$0.1257000
2024-08-26	$0.1418000	$0.1345000	$0.1430000	$0.1341000
2024-08-25	$0.1467000	$0.1418000	$0.1467000	$0.1412000
2024-08-24	$0.1442000	$0.1467000	$0.1485000	$0.1420000
2024-08-23	$0.1357000	$0.1442000	$0.1453000	$0.1353000
2024-08-22	$0.1348000	$0.1357000	$0.1371000	$0.1343000
2024-08-21	$0.1280000	$0.1348000	$0.1379000	$0.1266000
2024-08-20	$0.1238000	$0.1280000	$0.1299000	$0.1234000
2024-08-19	$0.1188000	$0.1238000	$0.1248000	$0.1172000
2024-08-18	$0.1188000	$0.1188000	$0.1208000	$0.1170000
2024-08-17	$0.1156000	$0.1188000	$0.1188000	$0.1147000
2024-08-16	$0.1157000	$0.1156000	$0.1203000	$0.1134000
2024-08-15	$0.1197000	$0.1157000	$0.1219000	$0.1149000
2024-08-14	$0.1212000	$0.1197000	$0.1223000	$0.1170000
2024-08-13	$0.1196000	$0.1212000	$0.1218000	$0.1158000
2024-08-12	$0.1153000	$0.1196000	$0.1207000	$0.1144000
2024-08-11	$0.1209000	$0.1153000	$0.1241000	$0.1150000
2024-08-10	$0.1202000	$0.1209000	$0.1225000	$0.1181000
2024-08-09	$0.1223000	$0.1202000	$0.1223000	$0.1181000
2024-08-08	$0.1097000	$0.1223000	$0.1229000	$0.1077000
2024-08-07	$0.1128000	$0.1097000	$0.1174000	$0.1085000
2024-08-06	$0.1102000	$0.1128000	$0.1164000	$0.1093000
2024-08-05	$0.1145000	$0.1102000	$0.1154000	$0.0945
2024-08-04	$0.1205000	$0.1145000	$0.1225000	$0.1101000
2024-08-03	$0.1241000	$0.1205000	$0.1264000	$0.1167000
2024-08-02	$0.1347000	$0.1241000	$0.1356000	$0.1233000
2024-08-01	$0.1356000	$0.1347000	$0.1368000	$0.1253000
2024-07-31	$0.1375000	$0.1356000	$0.1419000	$0.1354000
2024-07-30	$0.1390000	$0.1375000	$0.1427000	$0.1357000
2024-07-29	$0.1393000	$0.1390000	$0.1450000	$0.1387000
2024-07-28	$0.1429000	$0.1393000	$0.1431000	$0.1374000
2024-07-27	$0.1427000	$0.1429000	$0.1461000	$0.1404000
2024-07-26	$0.1372000	$0.1427000	$0.1432000	$0.1364000
2024-07-25	$0.1398000	$0.1372000	$0.1399000	$0.1327000
2024-07-24	$0.1435000	$0.1398000	$0.1468000	$0.1390000
2024-07-23	$0.1512000	$0.1435000	$0.1526000	$0.1422000
2024-07-22	$0.1593000	$0.1512000	$0.1597000	$0.1509000
2024-07-21	$0.1581000	$0.1593000	$0.1608000	$0.1512000
2024-07-20	$0.1579000	$0.1581000	$0.1613000	$0.1566000
2024-07-19	$0.1517000	$0.1579000	$0.1595000	$0.1496000
2024-07-18	$0.1545000	$0.1517000	$0.1575000	$0.1493000
2024-07-17	$0.1586000	$0.1545000	$0.1626000	$0.1545000
2024-07-16	$0.1579000	$0.1586000	$0.1623000	$0.1530000
2024-07-15	$0.1522000	$0.1579000	$0.1597000	$0.1521000
2024-07-14	$0.1434000	$0.1521000	$0.1537000	$0.1433000
2024-07-13	$0.1381000	$0.1434000	$0.1448000	$0.1379000
2024-07-12	$0.1373000	$0.1381000	$0.1388000	$0.1340000
2024-07-11	$0.1394000	$0.1373000	$0.1431000	$0.1366000
2024-07-10	$0.1396000	$0.1394000	$0.1416000	$0.1368000
2024-07-09	$0.1334000	$0.1396000	$0.1410000	$0.1327000
2024-07-08	$0.1266000	$0.1334000	$0.1373000	$0.1217000
2024-07-07	$0.1386000	$0.1266000	$0.1387000	$0.1258000
2024-07-06	$0.1307000	$0.1386000	$0.1394000	$0.1289000
2024-07-05	$0.1313000	$0.1307000	$0.1335000	$0.1148000
2024-07-04	$0.1427000	$0.1312000	$0.1429000	$0.1311000
2024-07-03	$0.1500000	$0.1427000	$0.1509000	$0.1412000
2024-07-02	$0.1470000	$0.1500000	$0.1512000	$0.1465000
2024-07-01	$0.1443000	$0.1470000	$0.1489000	$0.1437000
2024-06-30	$0.1391000	$0.1443000	$0.1449000	$0.1369000
2024-06-29	$0.1395000	$0.1391000	$0.1426000	$0.1379000
2024-06-28	$0.1425000	$0.1395000	$0.1449000	$0.1394000
2024-06-27	$0.1407000	$0.1425000	$0.1443000	$0.1373000
2024-06-26	$0.1411000	$0.1407000	$0.1427000	$0.1392000
2024-06-25	$0.1353000	$0.1411000	$0.1430000	$0.1342000
2024-06-24	$0.1324000	$0.1353000	$0.1355000	$0.1265000
2024-06-23	$0.1339000	$0.1324000	$0.1366000	$0.1311000
2024-06-22	$0.1391000	$0.1339000	$0.1392000	$0.1325000
2024-06-21	$0.1381000	$0.1391000	$0.1423000	$0.1364000
2024-06-20	$0.1389000	$0.1381000	$0.1464000	$0.1379000
2024-06-19	$0.1340000	$0.1389000	$0.1410000	$0.1326000
2024-06-18	$0.1450000	$0.1340000	$0.1457000	$0.1293000
2024-06-17	$0.1556000	$0.1450000	$0.1566000	$0.1412000
2024-06-16	$0.1523000	$0.1556000	$0.1562000	$0.1499000
2024-06-15	$0.1512000	$0.1523000	$0.1549000	$0.1498000
2024-06-14	$0.1558000	$0.1512000	$0.1591000	$0.1478000
2024-06-13	$0.1660000	$0.1558000	$0.1670000	$0.1555000
2024-06-12	$0.1590000	$0.1660000	$0.1697000	$0.1552000
2024-06-11	$0.1663000	$0.1590000	$0.1684000	$0.1557000
2024-06-10	$0.1704000	$0.1663000	$0.1720000	$0.1657000
2024-06-09	$0.1661000	$0.1704000	$0.1715000	$0.1657000
2024-06-08	$0.1749000	$0.1661000	$0.1766000	$0.1637000
2024-06-07	$0.1857000	$0.1749000	$0.1931000	$0.1665000
2024-06-06	$0.1887000	$0.1857000	$0.1889000	$0.1833000
2024-06-05	$0.1860000	$0.1887000	$0.1900000	$0.1858000
2024-06-04	$0.1839000	$0.1860000	$0.1870000	$0.1792000
2024-06-03	$0.1823000	$0.1839000	$0.1889000	$0.1809000
2024-06-02	$0.1880000	$0.1823000	$0.1895000	$0.1819000
2024-06-01	$0.1881000	$0.1880000	$0.1894000	$0.1860000
2024-05-31	$0.1897000	$0.1881000	$0.1908000	$0.1853000
2024-05-30	$0.1892000	$0.1897000	$0.1949000	$0.1865000
2024-05-29	$0.1939000	$0.1892000	$0.1957000	$0.1889000
2024-05-28	$0.1966000	$0.1939000	$0.1974000	$0.1894000
2024-05-27	$0.1893000	$0.1966000	$0.1998000	$0.1892000
2024-05-26	$0.1934000	$0.1893000	$0.1942000	$0.1872000
2024-05-25	$0.1887000	$0.1934000	$0.1960000	$0.1873000
2024-05-24	$0.1815000	$0.1887000	$0.1891000	$0.1778000
2024-05-23	$0.1855000	$0.1815000	$0.1877000	$0.1725000
2024-05-22	$0.1882000	$0.1855000	$0.1893000	$0.1824000
2024-05-21	$0.1888000	$0.1882000	$0.2014000	$0.1856000
2024-05-20	$0.1750000	$0.1888000	$0.1928000	$0.1730000
2024-05-19	$0.1829000	$0.1750000	$0.1830000	$0.1746000
2024-05-18	$0.1828000	$0.1829000	$0.1868000	$0.1822000
2024-05-17	$0.1741000	$0.1828000	$0.1851000	$0.1726000
2024-05-16	$0.1800000	$0.1741000	$0.1814000	$0.1706000
2024-05-15	$0.1713000	$0.1800000	$0.1835000	$0.1701000
2024-05-14	$0.1777000	$0.1713000	$0.1785000	$0.1706000
2024-05-13	$0.1769000	$0.1777000	$0.1806000	$0.1700000
2024-05-12	$0.1787000	$0.1769000	$0.1813000	$0.1758000
2024-05-11	$0.1834000	$0.1787000	$0.1855000	$0.1783000
2024-05-10	$0.1935000	$0.1834000	$0.1943000	$0.1817000
2024-05-09	$0.1869000	$0.1935000	$0.1946000	$0.1842000
2024-05-08	$0.1908000	$0.1869000	$0.1939000	$0.1856000
2024-05-07	$0.1939000	$0.1908000	$0.1983000	$0.1905000
2024-05-06	$0.1965000	$0.1940000	$0.2025000	$0.1926000
2024-05-05	$0.1928000	$0.1965000	$0.2001000	$0.1909000
2024-05-04	$0.1918000	$0.1928000	$0.1964000	$0.1899000
2024-05-03	$0.1813000	$0.1918000	$0.1943000	$0.1798000
2024-05-02	$0.1804000	$0.1813000	$0.1843000	$0.1750000
2024-05-01	$0.1779000	$0.1804000	$0.1833000	$0.1656000
2024-04-30	$0.1903000	$0.1779000	$0.1925000	$0.1703000
2024-04-29	$0.1929000	$0.1903000	$0.1946000	$0.1842000
2024-04-28	$0.1981000	$0.1929000	$0.2010000	$0.1919000
2024-04-27	$0.1976000	$0.1981000	$0.2023000	$0.1895000
2024-04-26	$0.1999000	$0.1976000	$0.2140000	$0.1927000
2024-04-25	$0.2115000	$0.1999000	$0.2158000	$0.1961000
2024-04-24	$0.1937000	$0.2115000	$0.2634000	$0.1932000
2024-04-23	$0.1955000	$0.1937000	$0.1967000	$0.1898000
2024-04-22	$0.1873000	$0.1955000	$0.1979000	$0.1867000
2024-04-21	$0.1919000	$0.1873000	$0.1926000	$0.1834000
2024-04-20	$0.1750000	$0.1919000	$0.1920000	$0.1726000
2024-04-19	$0.1747000	$0.1750000	$0.1792000	$0.1595000
2024-04-18	$0.1687000	$0.1747000	$0.1765000	$0.1630000
2024-04-17	$0.1746000	$0.1687000	$0.1760000	$0.1618000
2024-04-16	$0.1704000	$0.1746000	$0.1805000	$0.1649000
2024-04-15	$0.1797000	$0.1704000	$0.1882000	$0.1644000
2024-04-14	$0.1681000	$0.1797000	$0.1819000	$0.1620000
2024-04-13	$0.1939000	$0.1685000	$0.1956000	$0.1486000
2024-04-12	$0.2278000	$0.1941000	$0.2333000	$0.1850000
2024-04-11	$0.2305000	$0.2278000	$0.2352000	$0.2227000
2024-04-10	$0.2317000	$0.2305000	$0.2330000	$0.2178000
2024-04-09	$0.2453000	$0.2317000	$0.2461000	$0.2308000
2024-04-08	$0.2352000	$0.2453000	$0.2480000	$0.2306000
2024-04-07	$0.2337000	$0.2352000	$0.2375000	$0.2320000
2024-04-06	$0.2294000	$0.2337000	$0.2359000	$0.2281000
2024-04-05	$0.2371000	$0.2294000	$0.2381000	$0.2217000
2024-04-04	$0.2323000	$0.2371000	$0.2441000	$0.2254000
2024-04-03	$0.2343000	$0.2323000	$0.2445000	$0.2266000
2024-04-02	$0.2513000	$0.2343000	$0.2516000	$0.2303000
2024-04-01	$0.2680000	$0.2513000	$0.2700000	$0.2446000
2024-03-31	$0.2606000	$0.2680000	$0.2682000	$0.2597000
2024-03-30	$0.2686000	$0.2606000	$0.2712000	$0.2591000
2024-03-29	$0.2727000	$0.2686000	$0.2831000	$0.2642000
2024-03-28	$0.2701000	$0.2727000	$0.2754000	$0.2621000
2024-03-27	$0.2798000	$0.2701000	$0.2902000	$0.2662000
2024-03-26	$0.2681000	$0.2798000	$0.2863000	$0.2672000
2024-03-25	$0.2562000	$0.2681000	$0.2734000	$0.2532000
2024-03-24	$0.2483000	$0.2562000	$0.2584000	$0.2476000
2024-03-23	$0.2412000	$0.2485000	$0.2557000	$0.2371000
2024-03-22	$0.2488000	$0.2412000	$0.2547000	$0.2341000
2024-03-21	$0.2508000	$0.2488000	$0.2593000	$0.2422000
2024-03-20	$0.2303000	$0.2508000	$0.2522000	$0.2187000
2024-03-19	$0.2516000	$0.2305000	$0.2530000	$0.2188000
2024-03-18	$0.2751000	$0.2516000	$0.2752000	$0.2460000
2024-03-17	$0.2672000	$0.2751000	$0.2827000	$0.2521000
2024-03-16	$0.2988000	$0.2672000	$0.3106000	$0.2604000
2024-03-15	$0.3116000	$0.2988000	$0.3209000	$0.2713000
2024-03-14	$0.3188000	$0.3116000	$0.3211000	$0.2912000
2024-03-13	$0.3178000	$0.3185000	$0.3295000	$0.3053000
2024-03-12	$0.2920000	$0.3174000	$0.3273000	$0.2754000
2024-03-11	$0.2632000	$0.2918000	$0.3015000	$0.2501000
2024-03-10	$0.2697000	$0.2632000	$0.2741000	$0.2560000
2024-03-09	$0.2716000	$0.2696000	$0.2776000	$0.2662000
2024-03-08	$0.2802000	$0.2716000	$0.2817000	$0.2584000
2024-03-07	$0.2597000	$0.2802000	$0.2848000	$0.2585000
2024-03-06	$0.2320000	$0.2598000	$0.2605000	$0.2211000
2024-03-05	$0.2506000	$0.2322000	$0.2589000	$0.2079000
2024-03-04	$0.2513000	$0.2503000	$0.2650000	$0.2425000
2024-03-03	$0.2483000	$0.2510000	$0.2585000	$0.2229000
2024-03-02	$0.2285000	$0.2478000	$0.2481000	$0.2256000
2024-03-01	$0.2116000	$0.2285000	$0.2287000	$0.2116000
2024-02-29	$0.2109000	$0.2116000	$0.2316000	$0.2061000
2024-02-28	$0.2082000	$0.2109000	$0.2242000	$0.1969000
2024-02-27	$0.2122000	$0.2082000	$0.2123000	$0.2019000
2024-02-26	$0.2078000	$0.2122000	$0.2128000	$0.1965000
2024-02-25	$0.1972000	$0.2078000	$0.2112000	$0.1938000
2024-02-24	$0.1856000	$0.1972000	$0.1976000	$0.1818000
2024-02-23	$0.1888000	$0.1856000	$0.1904000	$0.1821000
2024-02-22	$0.1888000	$0.1888000	$0.1944000	$0.1842000
2024-02-21	$0.1964000	$0.1888000	$0.1972000	$0.1816000
2024-02-20	$0.2038000	$0.1964000	$0.2042000	$0.1894000
2024-02-19	$0.1964000	$0.2038000	$0.2042000	$0.1960000
2024-02-18	$0.1904000	$0.1964000	$0.1972000	$0.1898000
2024-02-17	$0.1944000	$0.1904000	$0.1946000	$0.1837000
2024-02-16	$0.1875000	$0.1944000	$0.1975000	$0.1866000
2024-02-15	$0.1837000	$0.1875000	$0.1920000	$0.1829000
2024-02-14	$0.1779000	$0.1837000	$0.1847000	$0.1747000
2024-02-13	$0.1832000	$0.1779000	$0.1855000	$0.1731000
2024-02-12	$0.1802000	$0.1832000	$0.1838000	$0.1739000
2024-02-11	$0.1754000	$0.1802000	$0.1804000	$0.1721000
2024-02-10	$0.1744000	$0.1754000	$0.1778000	$0.1709000
2024-02-09	$0.1689000	$0.1744000	$0.1756000	$0.1686000
2024-02-08	$0.1680000	$0.1689000	$0.1707000	$0.1662000
2024-02-07	$0.1623000	$0.1680000	$0.1687000	$0.1603000
2024-02-06	$0.1597000	$0.1623000	$0.1625000	$0.1576000
2024-02-05	$0.1588000	$0.1597000	$0.1621000	$0.1559000
2024-02-04	$0.1657000	$0.1588000	$0.1657000	$0.1583000
2024-02-03	$0.1608000	$0.1657000	$0.1683000	$0.1608000
2024-02-02	$0.1587000	$0.1607000	$0.1642000	$0.1583000
2024-02-01	$0.1591000	$0.1587000	$0.1606000	$0.1549000
2024-01-31	$0.1644000	$0.1591000	$0.1652000	$0.1573000
2024-01-30	$0.1690000	$0.1644000	$0.1711000	$0.1634000
2024-01-29	$0.1641000	$0.1690000	$0.1693000	$0.1625000
2024-01-28	$0.1676000	$0.1641000	$0.1690000	$0.1619000
2024-01-27	$0.1664000	$0.1676000	$0.1686000	$0.1642000
2024-01-26	$0.1611000	$0.1664000	$0.1730000	$0.1597000
2024-01-25	$0.1633000	$0.1611000	$0.1637000	$0.1584000
2024-01-24	$0.1602000	$0.1633000	$0.1644000	$0.1579000
2024-01-23	$0.1611000	$0.1602000	$0.1655000	$0.1485000
2024-01-22	$0.1701000	$0.1611000	$0.1718000	$0.1592000
2024-01-21	$0.1719000	$0.1701000	$0.1745000	$0.1698000
2024-01-20	$0.1730000	$0.1719000	$0.1739000	$0.1698000
2024-01-19	$0.1786000	$0.1730000	$0.1793000	$0.1674000
2024-01-18	$0.1909000	$0.1786000	$0.1933000	$0.1759000
2024-01-17	$0.1959000	$0.1909000	$0.1987000	$0.1886000
2024-01-16	$0.1884000	$0.1959000	$0.1990000	$0.1855000
2024-01-15	$0.1835000	$0.1884000	$0.1909000	$0.1823000
2024-01-14	$0.1893000	$0.1835000	$0.1928000	$0.1831000
2024-01-13	$0.1866000	$0.1893000	$0.1916000	$0.1805000
2024-01-12	$0.2025000	$0.1866000	$0.2044000	$0.1806000
2024-01-11	$0.1994000	$0.2025000	$0.2071000	$0.1950000
2024-01-10	$0.1861000	$0.1994000	$0.2047000	$0.1791000
2024-01-09	$0.1951000	$0.1861000	$0.2026000	$0.1797000
2024-01-08	$0.1782000	$0.1951000	$0.2006000	$0.1640000
2024-01-07	$0.1898000	$0.1782000	$0.1942000	$0.1760000
2023-11-29	$0.1330000	$0.1333000	$0.1333000	$0.1329000
2023-11-28	$0.1317000	$0.1330000	$0.1351000	$0.1285000
2023-11-27	$0.1361000	$0.1317000	$0.1386000	$0.1291000
2023-11-26	$0.1403000	$0.1361000	$0.1410000	$0.1334000
2023-11-25	$0.1335000	$0.1403000	$0.1419000	$0.1327000
2023-11-24	$0.1307000	$0.1335000	$0.1353000	$0.1304000
2023-11-23	$0.1322000	$0.1307000	$0.1344000	$0.1282000
2023-11-22	$0.1235000	$0.1322000	$0.1348000	$0.1232000
2023-11-21	$0.1414000	$0.1236000	$0.1428000	$0.1236000
2023-11-20	$0.1407000	$0.1414000	$0.1506000	$0.1381000
2023-11-19	$0.1346000	$0.1407000	$0.1425000	$0.1306000
2023-11-18	$0.1363000	$0.1346000	$0.1363000	$0.1263000
2023-11-17	$0.1359000	$0.1363000	$0.1399000	$0.1282000
2023-11-16	$0.1423000	$0.1359000	$0.1472000	$0.1326000
2023-11-15	$0.1290000	$0.1423000	$0.1453000	$0.1286000
2023-11-14	$0.1331000	$0.1290000	$0.1366000	$0.1228000
2023-11-13	$0.1461000	$0.1331000	$0.1477000	$0.1323000
2023-11-12	$0.1335000	$0.1461000	$0.1483000	$0.1281000
2023-11-11	$0.1279000	$0.1335000	$0.1362000	$0.1246000
2023-11-10	$0.1237000	$0.1279000	$0.1283000	$0.1198000
2023-11-09	$0.1272000	$0.1237000	$0.1318000	$0.1093000
2023-11-08	$0.1236000	$0.1272000	$0.1283000	$0.1227000
2023-11-07	$0.1291000	$0.1236000	$0.1299000	$0.1183000
2023-11-06	$0.1214000	$0.1291000	$0.1300000	$0.1189000
2023-11-05	$0.1149000	$0.1214000	$0.1234000	$0.1144000
2023-11-04	$0.1114000	$0.1149000	$0.1158000	$0.1100000
2023-11-03	$0.1113000	$0.1114000	$0.1135000	$0.1071000
2023-11-02	$0.1145000	$0.1113000	$0.1154000	$0.1084000
2023-11-01	$0.1093000	$0.1145000	$0.1157000	$0.1068000
2023-10-31	$0.1124000	$0.1093000	$0.1139000	$0.1058000
2023-10-30	$0.1064000	$0.1124000	$0.1126000	$0.1051000
2023-10-29	$0.1016000	$0.1064000	$0.1072000	$0.1002000
2023-10-28	$0.0993000	$0.1016000	$0.1025000	$0.0991200
2023-10-27	$0.1012000	$0.0993000	$0.1016000	$0.0981
2023-10-26	$0.1009000	$0.1012000	$0.1038000	$0.0979
2023-10-25	$0.1007000	$0.1009000	$0.1033000	$0.0984
2023-10-24	$0.0982	$0.1007000	$0.1027000	$0.0963
2023-10-23	$0.0944	$0.0982	$0.0990700	$0.0931
2023-10-22	$0.0941	$0.0943	$0.0951	$0.0922
2023-10-21	$0.0912	$0.0941	$0.0950	$0.0910
2023-10-20	$0.0897	$0.0912	$0.0928	$0.0890
2023-10-19	$0.0900	$0.0897	$0.0905	$0.0879
2023-10-18	$0.0915	$0.0900	$0.0924	$0.0899
2023-10-17	$0.0949	$0.0915	$0.0951	$0.0908
2023-10-16	$0.0943	$0.0949	$0.0984	$0.0939
2023-10-15	$0.0952	$0.0943	$0.0960	$0.0942
2023-10-14	$0.0950	$0.0952	$0.0959	$0.0945
2023-10-13	$0.0937	$0.0950	$0.0968	$0.0935
2023-10-12	$0.0949	$0.0936	$0.0955	$0.0930
2023-10-11	$0.0951	$0.0949	$0.0956	$0.0932
2023-10-10	$0.0965	$0.0951	$0.0970	$0.0945
2023-10-09	$0.1013000	$0.0965	$0.1015000	$0.0950
2023-10-08	$0.0999900	$0.1012000	$0.1032000	$0.0993200
2023-10-07	$0.1008000	$0.0999900	$0.1014000	$0.0997000
2023-10-06	$0.1003000	$0.1008000	$0.1019000	$0.0980
2023-10-05	$0.0994200	$0.1003000	$0.1012000	$0.0977
2023-10-04	$0.1011000	$0.0994200	$0.1014000	$0.0973
2023-10-03	$0.1013000	$0.1011000	$0.1032000	$0.1002000
2023-10-02	$0.1062000	$0.1013000	$0.1064000	$0.1003000
2023-10-01	$0.1033000	$0.1062000	$0.1076000	$0.1028000
2023-09-30	$0.1014000	$0.1033000	$0.1055000	$0.1008000
2023-09-29	$0.0977	$0.1014000	$0.1024000	$0.0971
2023-09-28	$0.0957	$0.0977	$0.0983	$0.0954
2023-09-27	$0.0954	$0.0957	$0.0970	$0.0936
2023-09-26	$0.0977	$0.0956	$0.0990900	$0.0938
2023-09-25	$0.1013000	$0.0977	$0.1021000	$0.0973
2023-09-24	$0.1007000	$0.1013000	$0.1030000	$0.0999700
2023-09-23	$0.1021000	$0.1007000	$0.1031000	$0.0995100
2023-09-22	$0.0974	$0.1021000	$0.1026000	$0.0961
2023-09-21	$0.1002000	$0.0974	$0.1034000	$0.0969
2023-09-20	$0.0970	$0.1002000	$0.1003000	$0.0938
2023-09-19	$0.0965	$0.0970	$0.0980	$0.0954
2023-09-18	$0.0951	$0.0965	$0.0986	$0.0940
2023-09-17	$0.0976	$0.0951	$0.0976	$0.0936
2023-09-16	$0.0964	$0.0976	$0.0981	$0.0953
2023-09-15	$0.0935	$0.0964	$0.0970	$0.0929
2023-09-14	$0.0908	$0.0935	$0.0940	$0.0905
2023-09-13	$0.0895	$0.0908	$0.0919	$0.0890
2023-09-12	$0.0886	$0.0895	$0.0926	$0.0884
2023-09-11	$0.0921	$0.0886	$0.0924	$0.0874
2023-09-10	$0.0941	$0.0921	$0.0941	$0.0889
2023-09-09	$0.0963	$0.0941	$0.0968	$0.0940
2023-09-08	$0.0978	$0.0963	$0.0985	$0.0943
2023-09-07	$0.0942	$0.0978	$0.0981	$0.0935
2023-09-06	$0.0940	$0.0942	$0.0947	$0.0910
2023-09-05	$0.0941	$0.0940	$0.0943	$0.0929
2023-09-04	$0.0944	$0.0941	$0.0963	$0.0925
2023-09-03	$0.0945	$0.0944	$0.0951	$0.0930
2023-09-02	$0.0920	$0.0945	$0.0945	$0.0916
2023-09-01	$0.0933	$0.0920	$0.0950	$0.0904
2023-08-31	$0.0969	$0.0933	$0.0970	$0.0912
2023-08-30	$0.1006000	$0.0969	$0.1009000	$0.0960
2023-08-29	$0.0973	$0.1006000	$0.1018000	$0.0949
2023-08-28	$0.0953	$0.0973	$0.0978	$0.0925
2023-08-27	$0.0954	$0.0953	$0.0960	$0.0945
2023-08-26	$0.0970	$0.0954	$0.0970	$0.0952
2023-08-25	$0.0975	$0.0970	$0.0979	$0.0954
2023-08-24	$0.0987	$0.0975	$0.0990	$0.0954
2023-08-23	$0.0973	$0.0987	$0.0998700	$0.0959
2023-08-22	$0.0964	$0.0973	$0.0973	$0.0925
2023-08-21	$0.0973	$0.0964	$0.0975	$0.0935
2023-08-20	$0.0968	$0.0973	$0.0978	$0.0960
2023-08-19	$0.0954	$0.0968	$0.0982	$0.0947
2023-08-18	$0.0934	$0.0954	$0.0972	$0.0924
2023-08-17	$0.1028000	$0.0934	$0.1043000	$0.0865
2023-07-28	$0.1098000	$0.1097000	$0.1099000	$0.1097000
2023-07-27	$0.1110000	$0.1098000	$0.1128000	$0.1090000
2023-07-26	$0.1099000	$0.1110000	$0.1125000	$0.1080000
2023-07-25	$0.1099000	$0.1099000	$0.1104000	$0.1084000
2023-07-24	$0.1160000	$0.1099000	$0.1164000	$0.1076000
2023-07-23	$0.1147000	$0.1160000	$0.1175000	$0.1136000
2023-07-22	$0.1154000	$0.1147000	$0.1170000	$0.1134000
2023-07-21	$0.1151000	$0.1154000	$0.1165000	$0.1132000
2023-07-20	$0.1138000	$0.1151000	$0.1184000	$0.1127000
2023-07-19	$0.1141000	$0.1138000	$0.1163000	$0.1118000
2023-07-18	$0.1204000	$0.1141000	$0.1207000	$0.1116000
2023-07-17	$0.1157000	$0.1204000	$0.1264000	$0.1146000
2023-07-16	$0.1137000	$0.1157000	$0.1217000	$0.1115000
2023-07-15	$0.1135000	$0.1137000	$0.1156000	$0.1114000
2023-07-14	$0.1219000	$0.1135000	$0.1235000	$0.1095000
2023-07-13	$0.1058000	$0.1219000	$0.1221000	$0.1029000
2023-07-12	$0.1089000	$0.1058000	$0.1111000	$0.1054000
2023-07-11	$0.1100000	$0.1089000	$0.1116000	$0.1045000
2023-07-10	$0.1105000	$0.1100000	$0.1125000	$0.1072000
2023-07-09	$0.1117000	$0.1105000	$0.1132000	$0.1067000
2023-07-08	$0.1126000	$0.1117000	$0.1134000	$0.1096000
2023-07-07	$0.1131000	$0.1126000	$0.1146000	$0.1115000
2023-07-06	$0.1198000	$0.1131000	$0.1228000	$0.1129000
2023-07-05	$0.1242000	$0.1198000	$0.1253000	$0.1180000
2023-07-04	$0.1284000	$0.1242000	$0.1284000	$0.1230000
2023-07-03	$0.1236000	$0.1284000	$0.1304000	$0.1221000
2023-07-02	$0.1280000	$0.1236000	$0.1282000	$0.1210000
2023-07-01	$0.1219000	$0.1280000	$0.1280000	$0.1191000
2023-06-30	$0.1201000	$0.1219000	$0.1247000	$0.1146000
2023-06-29	$0.1187000	$0.1201000	$0.1243000	$0.1182000
2023-06-28	$0.1274000	$0.1187000	$0.1274000	$0.1158000
2023-06-27	$0.1295000	$0.1274000	$0.1305000	$0.1266000
2023-06-26	$0.1371000	$0.1295000	$0.1394000	$0.1284000
2023-06-25	$0.1328000	$0.1371000	$0.1409000	$0.1325000
2023-06-24	$0.1353000	$0.1328000	$0.1360000	$0.1308000
2023-06-23	$0.1249000	$0.1353000	$0.1392000	$0.1245000
2023-06-22	$0.1259000	$0.1249000	$0.1292000	$0.1235000
2023-06-21	$0.1214000	$0.1259000	$0.1266000	$0.1210000
2023-06-20	$0.1164000	$0.1214000	$0.1220000	$0.1133000
2023-06-19	$0.1150000	$0.1164000	$0.1175000	$0.1137000
2023-06-18	$0.1185000	$0.1150000	$0.1192000	$0.1142000
2023-06-17	$0.1157000	$0.1185000	$0.1228000	$0.1152000
2023-06-16	$0.1120000	$0.1157000	$0.1177000	$0.1094000
2023-06-15	$0.1127000	$0.1120000	$0.1158000	$0.1076000
2023-06-14	$0.1130000	$0.1127000	$0.1190000	$0.1104000
2023-06-13	$0.1127000	$0.1130000	$0.1170000	$0.1114000
2023-06-12	$0.1107000	$0.1127000	$0.1134000	$0.1081000
2023-06-11	$0.1111000	$0.1107000	$0.1132000	$0.1072000
2023-06-10	$0.1239000	$0.1111000	$0.1239000	$0.0931
2023-06-09	$0.1234000	$0.1239000	$0.1264000	$0.1218000
2023-06-08	$0.1250000	$0.1234000	$0.1258000	$0.1207000
2023-06-07	$0.1373000	$0.1250000	$0.1373000	$0.1239000
2023-06-06	$0.1378000	$0.1373000	$0.1386000	$0.1333000
2023-06-05	$0.1519000	$0.1378000	$0.1522000	$0.1313000
2023-06-04	$0.1508000	$0.1519000	$0.1538000	$0.1499000
2023-06-03	$0.1517000	$0.1508000	$0.1523000	$0.1501000
2023-06-02	$0.1484000	$0.1517000	$0.1525000	$0.1469000
2023-06-01	$0.1478000	$0.1484000	$0.1489000	$0.1448000
2023-05-31	$0.1515000	$0.1478000	$0.1527000	$0.1455000
2023-05-30	$0.1515000	$0.1515000	$0.1527000	$0.1473000
2023-05-29	$0.1531000	$0.1515000	$0.1544000	$0.1507000
2023-05-28	$0.1504000	$0.1531000	$0.1540000	$0.1498000
2023-05-27	$0.1499000	$0.1504000	$0.1519000	$0.1490000
2023-05-26	$0.1503000	$0.1499000	$0.1513000	$0.1472000
2023-05-25	$0.1545000	$0.1503000	$0.1550000	$0.1494000
2023-05-16	$0.1668000	$0.1671000	$0.1671000	$0.1668000
2023-05-15	$0.1630000	$0.1668000	$0.1687000	$0.1609000
2023-05-14	$0.1622000	$0.1630000	$0.1655000	$0.1609000
2023-05-13	$0.1649000	$0.1622000	$0.1650000	$0.1613000
2023-05-12	$0.1626000	$0.1649000	$0.1649000	$0.1576000
2023-05-11	$0.1687000	$0.1626000	$0.1690000	$0.1589000
2023-05-10	$0.1652000	$0.1687000	$0.1709000	$0.1611000
2023-05-09	$0.1645000	$0.1652000	$0.1673000	$0.1633000
2023-05-08	$0.1734000	$0.1645000	$0.1745000	$0.1590000
2023-05-07	$0.1755000	$0.1734000	$0.1760000	$0.1734000
2023-05-06	$0.1814000	$0.1755000	$0.1832000	$0.1725000
2023-05-05	$0.1772000	$0.1814000	$0.1832000	$0.1768000
2023-05-04	$0.1811000	$0.1772000	$0.1814000	$0.1753000
2023-05-03	$0.1789000	$0.1811000	$0.1821000	$0.1743000
2023-05-02	$0.1774000	$0.1789000	$0.1796000	$0.1742000
2023-05-01	$0.1803000	$0.1774000	$0.1816000	$0.1746000
2023-04-30	$0.1837000	$0.1803000	$0.1849000	$0.1795000
2023-04-29	$0.1838000	$0.1837000	$0.1860000	$0.1821000
2023-04-28	$0.1840000	$0.1838000	$0.1851000	$0.1803000
2023-04-27	$0.1812000	$0.1840000	$0.1855000	$0.1798000
2023-04-26	$0.1879000	$0.1812000	$0.1929000	$0.1718000
2023-04-25	$0.1855000	$0.1879000	$0.1890000	$0.1795000
2023-04-24	$0.1879000	$0.1855000	$0.1902000	$0.1819000
2023-04-23	$0.1899000	$0.1879000	$0.1901000	$0.1826000
2023-04-22	$0.1853000	$0.1899000	$0.1905000	$0.1847000
2023-04-21	$0.1905000	$0.1853000	$0.1912000	$0.1822000
2023-04-20	$0.1991000	$0.1905000	$0.2003000	$0.1883000
2023-04-19	$0.2223000	$0.1991000	$0.2226000	$0.1963000
2023-04-18	$0.2209000	$0.2223000	$0.2259000	$0.2177000
2023-04-17	$0.2348000	$0.2209000	$0.2355000	$0.2191000
2023-04-16	$0.2318000	$0.2348000	$0.2353000	$0.2259000
2023-04-15	$0.2274000	$0.2318000	$0.2334000	$0.2237000
2023-04-14	$0.2213000	$0.2274000	$0.2324000	$0.2202000
2023-04-13	$0.2152000	$0.2213000	$0.2229000	$0.2131000
2023-04-12	$0.2200000	$0.2152000	$0.2208000	$0.2116000
2023-04-11	$0.2211000	$0.2200000	$0.2238000	$0.2184000
2023-04-10	$0.2167000	$0.2211000	$0.2256000	$0.2127000
2023-04-09	$0.2162000	$0.2167000	$0.2186000	$0.2132000
2023-04-08	$0.2189000	$0.2162000	$0.2212000	$0.2142000
2023-04-07	$0.2181000	$0.2189000	$0.2201000	$0.2129000
2023-04-06	$0.2230000	$0.2181000	$0.2232000	$0.2155000
2023-04-05	$0.2181000	$0.2230000	$0.2240000	$0.2150000
2023-04-04	$0.2144000	$0.2181000	$0.2209000	$0.2116000
2023-04-03	$0.2141000	$0.2144000	$0.2194000	$0.2073000
2023-04-02	$0.2233000	$0.2141000	$0.2248000	$0.2114000
2023-04-01	$0.2259000	$0.2233000	$0.2280000	$0.2191000
2023-03-31	$0.2245000	$0.2259000	$0.2280000	$0.2179000
2023-03-30	$0.2350000	$0.2245000	$0.2397000	$0.2211000
2023-03-29	$0.2017000	$0.2350000	$0.2384000	$0.2017000
2023-03-28	$0.2000000	$0.2017000	$0.2044000	$0.1970000
2023-03-27	$0.2108000	$0.2000000	$0.2111000	$0.1959000
2023-03-26	$0.2065000	$0.2108000	$0.2120000	$0.2053000
2023-03-25	$0.2092000	$0.2065000	$0.2117000	$0.2024000
2023-03-24	$0.2198000	$0.2092000	$0.2207000	$0.2063000
2023-03-23	$0.2141000	$0.2198000	$0.2231000	$0.2113000
2023-03-22	$0.2237000	$0.2141000	$0.2412000	$0.2089000
2023-03-21	$0.2103000	$0.2237000	$0.2265000	$0.2051000
2023-03-20	$0.2203000	$0.2103000	$0.2250000	$0.2083000
2023-03-19	$0.2153000	$0.2203000	$0.2256000	$0.2149000
2023-03-18	$0.2270000	$0.2153000	$0.2301000	$0.2142000
2023-03-17	$0.2088000	$0.2270000	$0.2278000	$0.2066000
2023-03-16	$0.2049000	$0.2088000	$0.2106000	$0.2014000
2023-03-15	$0.2232000	$0.2049000	$0.2266000	$0.1988000
2023-03-14	$0.2129000	$0.2232000	$0.2291000	$0.2064000
2023-03-13	$0.2026000	$0.2129000	$0.2169000	$0.1941000
2023-03-12	$0.1888000	$0.2026000	$0.2039000	$0.1835000
2023-03-11	$0.1888000	$0.1888000	$0.1964000	$0.1801000
2023-03-10	$0.1934000	$0.1888000	$0.1949000	$0.1847000
2023-03-09	$0.2018000	$0.1934000	$0.2072000	$0.1871000
2023-03-08	$0.2174000	$0.2018000	$0.2180000	$0.1988000
2023-03-07	$0.2254000	$0.2174000	$0.2279000	$0.2129000
2023-03-06	$0.2258000	$0.2254000	$0.2307000	$0.2190000
2023-03-05	$0.2246000	$0.2258000	$0.2309000	$0.2230000
2023-03-04	$0.2333000	$0.2246000	$0.2339000	$0.2209000
2023-03-03	$0.2420000	$0.2333000	$0.2422000	$0.2224000
2023-03-02	$0.2507000	$0.2420000	$0.2517000	$0.2396000
2023-03-01	$0.2442000	$0.2507000	$0.2542000	$0.2427000
2023-02-28	$0.2547000	$0.2442000	$0.2554000	$0.2423000
2023-02-27	$0.2551000	$0.2547000	$0.2613000	$0.2497000
2023-02-26	$0.2505000	$0.2551000	$0.2558000	$0.2480000
2023-02-25	$0.2567000	$0.2505000	$0.2575000	$0.2440000
2023-02-24	$0.2686000	$0.2567000	$0.2699000	$0.2510000
2023-02-23	$0.2714000	$0.2686000	$0.2791000	$0.2644000
2023-02-22	$0.2786000	$0.2714000	$0.2798000	$0.2618000
2023-02-21	$0.2851000	$0.2786000	$0.2934000	$0.2736000
2023-02-20	$0.2781000	$0.2851000	$0.2920000	$0.2687000
2023-02-19	$0.2730000	$0.2781000	$0.2828000	$0.2674000
2023-02-18	$0.2711000	$0.2730000	$0.2779000	$0.2684000
2023-02-17	$0.2576000	$0.2711000	$0.2757000	$0.2573000
2023-02-16	$0.2722000	$0.2576000	$0.2841000	$0.2568000
2023-02-15	$0.2534000	$0.2722000	$0.2740000	$0.2507000
2023-02-14	$0.2437000	$0.2534000	$0.2558000	$0.2388000
2023-02-13	$0.2475000	$0.2437000	$0.2481000	$0.2331000
2023-02-12	$0.2567000	$0.2475000	$0.2595000	$0.2427000
2023-02-11	$0.2512000	$0.2567000	$0.2572000	$0.2478000
2023-02-10	$0.2547000	$0.2512000	$0.2637000	$0.2485000
2023-02-09	$0.2897000	$0.2547000	$0.2904000	$0.2460000
2023-02-08	$0.2800000	$0.2897000	$0.2987000	$0.2752000
2023-02-07	$0.2545000	$0.2800000	$0.2862000	$0.2537000
2023-02-06	$0.2574000	$0.2545000	$0.2634000	$0.2537000
2023-02-05	$0.2671000	$0.2574000	$0.2702000	$0.2510000
2023-02-04	$0.2710000	$0.2671000	$0.2740000	$0.2653000
2023-02-03	$0.2552000	$0.2710000	$0.2737000	$0.2505000
2023-02-02	$0.2509000	$0.2552000	$0.2684000	$0.2509000
2023-02-01	$0.2415000	$0.2509000	$0.2519000	$0.2308000
2023-01-31	$0.2392000	$0.2415000	$0.2441000	$0.2351000
2023-01-30	$0.2617000	$0.2392000	$0.2624000	$0.2356000
2023-01-29	$0.2576000	$0.2617000	$0.2646000	$0.2540000
2023-01-28	$0.2546000	$0.2576000	$0.2645000	$0.2496000
2023-01-27	$0.2454000	$0.2546000	$0.2594000	$0.2383000
2023-01-26	$0.2444000	$0.2454000	$0.2488000	$0.2392000
2023-01-25	$0.2360000	$0.2444000	$0.2491000	$0.2290000
2023-01-24	$0.2496000	$0.2360000	$0.2600000	$0.2338000
2023-01-23	$0.2458000	$0.2496000	$0.2539000	$0.2452000
2023-01-22	$0.2390000	$0.2458000	$0.2548000	$0.2353000
2023-01-21	$0.2393000	$0.2390000	$0.2456000	$0.2310000
2023-01-20	$0.2172000	$0.2393000	$0.2402000	$0.2157000
2023-01-19	$0.2085000	$0.2172000	$0.2185000	$0.2075000
2023-01-18	$0.2284000	$0.2085000	$0.2326000	$0.2081000
2023-01-17	$0.2341000	$0.2284000	$0.2363000	$0.2277000
2023-01-16	$0.2402000	$0.2341000	$0.2417000	$0.2239000
2023-01-15	$0.2290000	$0.2402000	$0.2407000	$0.2232000
2023-01-14	$0.2207000	$0.2290000	$0.2389000	$0.2105000
2023-01-13	$0.2123000	$0.2207000	$0.2227000	$0.2076000
2023-01-12	$0.2104000	$0.2123000	$0.2132000	$0.2036000
2023-01-11	$0.2039000	$0.2104000	$0.2112000	$0.1966000
2023-01-10	$0.1997000	$0.2039000	$0.2054000	$0.1969000
2023-01-09	$0.1992000	$0.1997000	$0.2080000	$0.1977000
2023-01-08	$0.1938000	$0.1992000	$0.2003000	$0.1908000
2023-01-07	$0.1891000	$0.1938000	$0.1954000	$0.1878000
2023-01-06	$0.1836000	$0.1891000	$0.1898000	$0.1804000
2023-01-05	$0.1870000	$0.1836000	$0.1908000	$0.1819000
2023-01-04	$0.1842000	$0.1870000	$0.1916000	$0.1835000
2023-01-03	$0.1807000	$0.1842000	$0.1852000	$0.1798000
2023-01-02	$0.1773000	$0.1807000	$0.1830000	$0.1730000
2023-01-01	$0.1723000	$0.1773000	$0.1789000	$0.1710000
2022-12-31	$0.1692000	$0.1723000	$0.1745000	$0.1670000
2022-12-30	$0.1647000	$0.1692000	$0.1692000	$0.1599000
2022-12-29	$0.1668000	$0.1647000	$0.1677000	$0.1607000
2022-12-28	$0.1700000	$0.1668000	$0.1704000	$0.1608000
2022-12-27	$0.1715000	$0.1700000	$0.1722000	$0.1645000
2022-12-26	$0.1656000	$0.1715000	$0.1717000	$0.1648000
2022-12-25	$0.1676000	$0.1656000	$0.1681000	$0.1625000
2022-12-24	$0.1699000	$0.1676000	$0.1706000	$0.1674000
2022-12-23	$0.1719000	$0.1699000	$0.1737000	$0.1687000
2022-12-22	$0.1702000	$0.1719000	$0.1721000	$0.1648000
2022-12-21	$0.1787000	$0.1702000	$0.1806000	$0.1682000
2022-12-20	$0.1743000	$0.1787000	$0.1818000	$0.1739000
2022-12-19	$0.1879000	$0.1741000	$0.1913000	$0.1689000
2022-12-18	$0.1947000	$0.1879000	$0.1953000	$0.1870000
2022-12-17	$0.1844000	$0.1947000	$0.1955000	$0.1804000
2022-12-16	$0.2100000	$0.1844000	$0.2129000	$0.1809000
2022-12-15	$0.2208000	$0.2100000	$0.2287000	$0.2093000
2022-12-14	$0.2237000	$0.2208000	$0.2263000	$0.2181000
2022-12-13	$0.2183000	$0.2237000	$0.2258000	$0.2097000
2022-12-12	$0.2225000	$0.2183000	$0.2225000	$0.2132000
2022-12-11	$0.2267000	$0.2225000	$0.2302000	$0.2206000
2022-12-10	$0.2258000	$0.2267000	$0.2305000	$0.2249000
2022-12-09	$0.2244000	$0.2258000	$0.2260000	$0.2221000
2022-12-08	$0.2211000	$0.2244000	$0.2267000	$0.2178000
2022-12-07	$0.2337000	$0.2211000	$0.2341000	$0.2177000
2022-12-06	$0.2363000	$0.2337000	$0.2370000	$0.2313000
2022-12-05	$0.2395000	$0.2363000	$0.2467000	$0.2334000
2022-12-04	$0.2377000	$0.2395000	$0.2407000	$0.2367000
2022-12-03	$0.2441000	$0.2377000	$0.2459000	$0.2365000
2022-12-02	$0.2410000	$0.2441000	$0.2461000	$0.2353000
2022-12-01	$0.2476000	$0.2410000	$0.2484000	$0.2386000
2022-11-30	$0.2405000	$0.2476000	$0.2497000	$0.2373000
2022-11-29	$0.2358000	$0.2405000	$0.2424000	$0.2335000
2022-11-28	$0.2400000	$0.2358000	$0.2416000	$0.2266000
2022-11-27	$0.2408000	$0.2400000	$0.2491000	$0.2389000
2022-11-26	$0.2437000	$0.2408000	$0.2474000	$0.2372000
2022-11-25	$0.2423000	$0.2437000	$0.2457000	$0.2336000
2022-11-24	$0.2473000	$0.2423000	$0.2492000	$0.2378000
2022-11-23	$0.2409000	$0.2473000	$0.2476000	$0.2356000
2022-11-22	$0.2447000	$0.2409000	$0.2484000	$0.2260000
2022-11-21	$0.2562000	$0.2447000	$0.2570000	$0.2379000
2022-11-20	$0.2980000	$0.2562000	$0.2990000	$0.2532000
2022-11-19	$0.2975000	$0.2980000	$0.3109000	$0.2880000
2022-11-18	$0.2674000	$0.2975000	$0.2982000	$0.2670000
2022-11-17	$0.2756000	$0.2674000	$0.2796000	$0.2575000
2022-11-16	$0.2811000	$0.2756000	$0.2987000	$0.2641000
2022-11-15	$0.2612000	$0.2811000	$0.2910000	$0.2566000
2022-11-14	$0.2613000	$0.2612000	$0.2666000	$0.2369000
2022-11-13	$0.2734000	$0.2613000	$0.2771000	$0.2554000
2022-11-12	$0.3022000	$0.2734000	$0.3029000	$0.2702000
2022-11-11	$0.3199000	$0.3022000	$0.3282000	$0.2814000
2022-11-10	$0.2659000	$0.3199000	$0.3273000	$0.2628000
2022-11-09	$0.3341000	$0.2659000	$0.3369000	$0.2538000
2022-11-08	$0.4191000	$0.3341000	$0.4200000	$0.2975000
2022-11-07	$0.4025000	$0.4191000	$0.4487000	$0.3966000
2022-11-06	$0.4238000	$0.4025000	$0.4488000	$0.4025000
2022-11-05	$0.4155000	$0.4238000	$0.4537000	$0.4033000
2022-11-04	$0.3699000	$0.4155000	$0.4303000	$0.3657000
2022-11-03	$0.3617000	$0.3699000	$0.3848000	$0.3600000
2022-11-02	$0.3600000	$0.3617000	$0.3657000	$0.3434000
2022-11-01	$0.3588000	$0.3600000	$0.3702000	$0.3463000
2022-10-31	$0.3593000	$0.3588000	$0.3804000	$0.3519000
2022-10-30	$0.3396000	$0.3593000	$0.3656000	$0.3356000
2022-10-29	$0.3333000	$0.3396000	$0.3459000	$0.3333000
2022-10-28	$0.3260000	$0.3333000	$0.3379000	$0.3196000
2022-10-27	$0.3395000	$0.3260000	$0.3443000	$0.3249000
2022-10-26	$0.3312000	$0.3395000	$0.3434000	$0.3292000
2022-10-25	$0.3148000	$0.3312000	$0.3395000	$0.3133000
2022-10-24	$0.3158000	$0.3148000	$0.3168000	$0.3054000
2022-10-23	$0.3139000	$0.3158000	$0.3168000	$0.3069000
2022-10-22	$0.3131000	$0.3139000	$0.3148000	$0.3090000
2022-10-21	$0.3066000	$0.3131000	$0.3137000	$0.2957000
2022-10-20	$0.3076000	$0.3066000	$0.3150000	$0.3029000
2022-10-19	$0.3196000	$0.3076000	$0.3206000	$0.3040000
2022-10-18	$0.3301000	$0.3196000	$0.3329000	$0.3154000
2022-10-17	$0.3224000	$0.3301000	$0.3320000	$0.3178000
2022-10-16	$0.3189000	$0.3224000	$0.3279000	$0.3185000
2022-10-15	$0.3175000	$0.3189000	$0.3257000	$0.3124000
2022-10-14	$0.3194000	$0.3175000	$0.3296000	$0.3125000
2022-10-13	$0.3136000	$0.3194000	$0.3240000	$0.2864000
2022-10-12	$0.3177000	$0.3136000	$0.3212000	$0.3114000
2022-10-11	$0.3197000	$0.3177000	$0.3240000	$0.3089000
2022-10-10	$0.3389000	$0.3197000	$0.3401000	$0.3195000
2022-10-09	$0.3348000	$0.3389000	$0.3400000	$0.3306000
2022-10-08	$0.3416000	$0.3348000	$0.3417000	$0.3310000
2022-10-07	$0.3493000	$0.3416000	$0.3503000	$0.3357000
2022-10-06	$0.3539000	$0.3490000	$0.3591000	$0.3471000
2022-10-05	$0.3576000	$0.3539000	$0.3601000	$0.3443000
2022-10-04	$0.3545000	$0.3576000	$0.3600000	$0.3499000
2022-10-03	$0.3543000	$0.3545000	$0.3613000	$0.3435000
2022-10-02	$0.3549000	$0.3543000	$0.3725000	$0.3516000
2022-10-01	$0.3532000	$0.3549000	$0.3683000	$0.3521000
2022-09-30	$0.3552000	$0.3532000	$0.3662000	$0.3469000
2022-09-29	$0.3494000	$0.3552000	$0.3638000	$0.3336000
2022-09-28	$0.3525000	$0.3494000	$0.3567000	$0.3320000
2022-09-27	$0.3687000	$0.3525000	$0.3753000	$0.3372000
2022-09-26	$0.3884000	$0.3687000	$0.3922000	$0.3574000
2022-09-25	$0.3856000	$0.3884000	$0.4011000	$0.3779000
2022-09-24	$0.3993000	$0.3856000	$0.4042000	$0.3701000
2022-09-23	$0.3695000	$0.3993000	$0.4100000	$0.3633000
2022-09-22	$0.3351000	$0.3695000	$0.3873000	$0.3287000
2022-09-21	$0.3295000	$0.3351000	$0.3402000	$0.3085000
2022-09-20	$0.3169000	$0.3295000	$0.3469000	$0.3169000
2022-09-19	$0.2929000	$0.3169000	$0.3245000	$0.2912000
2022-09-18	$0.3108000	$0.2929000	$0.3178000	$0.2895000
2022-09-17	$0.2978000	$0.3108000	$0.3114000	$0.2977000
2022-09-16	$0.2948000	$0.2978000	$0.3005000	$0.2901000
2022-09-15	$0.3032000	$0.2948000	$0.3032000	$0.2889000
2022-09-14	$0.2967000	$0.3032000	$0.3048000	$0.2951000
2022-09-13	$0.3235000	$0.2967000	$0.3239000	$0.2948000
2022-09-12	$0.3263000	$0.3235000	$0.3329000	$0.3171000
2022-09-11	$0.3223000	$0.3263000	$0.3307000	$0.3165000
2022-09-10	$0.3246000	$0.3223000	$0.3281000	$0.3171000
2022-09-09	$0.3078000	$0.3246000	$0.3265000	$0.3075000
2022-09-08	$0.2992000	$0.3078000	$0.3083000	$0.2930000
2022-09-07	$0.2854000	$0.2992000	$0.3017000	$0.2813000
2022-09-06	$0.3046000	$0.2854000	$0.3097000	$0.2810000
2022-09-05	$0.3127000	$0.3046000	$0.3145000	$0.2972000
2022-09-04	$0.3030000	$0.3127000	$0.3192000	$0.3030000
2022-09-03	$0.3024000	$0.3030000	$0.3031000	$0.2955000
2022-09-02	$0.2936000	$0.3024000	$0.3073000	$0.2900000
2022-09-01	$0.2884000	$0.2936000	$0.2939000	$0.2835000
2022-08-31	$0.2916000	$0.2884000	$0.3013000	$0.2872000
2022-08-30	$0.2981000	$0.2916000	$0.3022000	$0.2841000
2022-08-29	$0.2823000	$0.2981000	$0.2994000	$0.2801000
2022-08-28	$0.2889000	$0.2823000	$0.2954000	$0.2810000
2022-08-27	$0.2831000	$0.2896000	$0.2907000	$0.2793000
2022-08-26	$0.3074000	$0.2831000	$0.3083000	$0.2800000
2022-08-25	$0.3023000	$0.3074000	$0.3104000	$0.2993000
2022-08-24	$0.3076000	$0.3023000	$0.3092000	$0.2988000
2022-08-23	$0.3032000	$0.3076000	$0.3098000	$0.2929000
2022-08-22	$0.3062000	$0.3032000	$0.3067000	$0.2904000
2022-08-21	$0.3003000	$0.3062000	$0.3090000	$0.2973000
2022-08-20	$0.3030000	$0.3003000	$0.3128000	$0.2937000
2022-08-19	$0.3336000	$0.3030000	$0.3338000	$0.3002000
2022-08-18	$0.3406000	$0.3336000	$0.3478000	$0.3252000
2022-08-17	$0.3527000	$0.3406000	$0.3653000	$0.3374000
2022-08-16	$0.3577000	$0.3527000	$0.3604000	$0.3494000
2022-08-15	$0.3641000	$0.3577000	$0.3759000	$0.3502000
2022-08-14	$0.3684000	$0.3641000	$0.3839000	$0.3591000
2022-08-13	$0.3656000	$0.3684000	$0.3745000	$0.3644000
2022-08-12	$0.3614000	$0.3656000	$0.3673000	$0.3529000
2022-08-11	$0.3643000	$0.3614000	$0.3709000	$0.3589000
2022-08-10	$0.3452000	$0.3643000	$0.3658000	$0.3352000
2022-08-09	$0.3631000	$0.3452000	$0.3766000	$0.3406000
2022-08-08	$0.3559000	$0.3631000	$0.3718000	$0.3535000
2022-08-07	$0.3492000	$0.3559000	$0.3654000	$0.3425000
2022-08-06	$0.3589000	$0.3492000	$0.3595000	$0.3467000
2022-08-05	$0.3360000	$0.3589000	$0.3602000	$0.3345000
2022-08-04	$0.3266000	$0.3360000	$0.3419000	$0.3257000
2022-08-03	$0.3267000	$0.3266000	$0.3394000	$0.3175000
2022-08-02	$0.3426000	$0.3267000	$0.3482000	$0.3201000
2022-08-01	$0.3362000	$0.3426000	$0.3445000	$0.3302000
2022-07-31	$0.3378000	$0.3362000	$0.3559000	$0.3318000
2022-07-30	$0.3357000	$0.3378000	$0.3552000	$0.3281000
2022-07-29	$0.3365000	$0.3357000	$0.3454000	$0.3257000
2022-07-28	$0.3287000	$0.3365000	$0.3425000	$0.3192000
2022-07-27	$0.3111000	$0.3287000	$0.3293000	$0.3055000
2022-07-26	$0.3116000	$0.3111000	$0.3130000	$0.3014000
2022-07-25	$0.3408000	$0.3116000	$0.3437000	$0.3114000
2022-07-24	$0.3349000	$0.3408000	$0.3481000	$0.3347000
2022-07-23	$0.3378000	$0.3380000	$0.3383000	$0.3376000
2022-07-22	$0.3493000	$0.3378000	$0.3583000	$0.3333000
2022-07-21	$0.3448000	$0.3493000	$0.3517000	$0.3332000
2022-07-20	$0.3721000	$0.3448000	$0.3775000	$0.3414000
2022-07-19	$0.3598000	$0.3721000	$0.3787000	$0.3462000
2022-07-18	$0.3365000	$0.3598000	$0.3673000	$0.3359000
2022-07-17	$0.3404000	$0.3365000	$0.3436000	$0.3327000
2022-07-16	$0.3274000	$0.3404000	$0.3456000	$0.3248000
2022-07-15	$0.3298000	$0.3274000	$0.3327000	$0.3206000
2022-07-14	$0.3097000	$0.3298000	$0.3324000	$0.3011000
2022-07-13	$0.2923000	$0.3097000	$0.3109000	$0.2896000
2022-07-12	$0.2968000	$0.2923000	$0.3043000	$0.2914000
2022-07-11	$0.3106000	$0.2968000	$0.3106000	$0.2964000
2022-07-10	$0.3213000	$0.3106000	$0.3228000	$0.3057000
2022-07-09	$0.3144000	$0.3213000	$0.3240000	$0.3140000
2022-07-08	$0.3224000	$0.3144000	$0.3282000	$0.3096000
2022-07-07	$0.3106000	$0.3224000	$0.3255000	$0.3098000
2022-07-06	$0.3076000	$0.3106000	$0.3128000	$0.3020000
2022-07-05	$0.3193000	$0.3076000	$0.3225000	$0.3008000
2022-07-04	$0.3094000	$0.3193000	$0.3205000	$0.2998000
2022-07-03	$0.3073000	$0.3094000	$0.3150000	$0.3009000
2022-07-02	$0.3052000	$0.3073000	$0.3115000	$0.2986000
2022-07-01	$0.3148000	$0.3052000	$0.3234000	$0.2993000
2022-06-30	$0.3013000	$0.3148000	$0.3185000	$0.2834000
2022-06-27	$0.3319000	$0.3322000	$0.3322000	$0.3315000
2022-06-26	$0.3517000	$0.3319000	$0.3599000	$0.3313000
2022-06-25	$0.3498000	$0.3517000	$0.3570000	$0.3348000
2022-06-24	$0.3362000	$0.3498000	$0.3586000	$0.3347000
2022-06-23	$0.3135000	$0.3362000	$0.3378000	$0.3118000
2022-06-22	$0.3255000	$0.3135000	$0.3319000	$0.3118000
2022-06-21	$0.3185000	$0.3175000	$0.3185000	$0.3175000
2022-06-20	$0.3142000	$0.3185000	$0.3265000	$0.3011000
2022-06-19	$0.2956000	$0.3142000	$0.3187000	$0.2844000
2022-06-18	$0.3100000	$0.2956000	$0.3146000	$0.2749000
2022-06-17	$0.3019000	$0.3100000	$0.3177000	$0.2984000
2022-06-16	$0.3395000	$0.3019000	$0.3441000	$0.2955000
2022-06-15	$0.3083000	$0.3395000	$0.3409000	$0.2781000
2022-06-14	$0.3038000	$0.3083000	$0.3108000	$0.2820000
2022-06-13	$0.3246000	$0.3038000	$0.3291000	$0.2887000
2022-06-12	$0.3500000	$0.3246000	$0.3515000	$0.3235000
2022-06-11	$0.3687000	$0.3500000	$0.3798000	$0.3381000
2022-06-10	$0.4039000	$0.3687000	$0.4046000	$0.3632000
2022-06-09	$0.4163000	$0.4039000	$0.4181000	$0.3995000
2022-06-08	$0.3990000	$0.4163000	$0.4313000	$0.3983000
2022-06-07	$0.4126000	$0.3990000	$0.4132000	$0.3760000
2022-06-06	$0.3913000	$0.4126000	$0.4242000	$0.3906000
2022-06-05	$0.3883000	$0.3913000	$0.4027000	$0.3791000
2022-06-04	$0.3809000	$0.3883000	$0.3904000	$0.3670000
2022-06-03	$0.3948000	$0.3809000	$0.3970000	$0.3711000
2022-06-02	$0.3847000	$0.3948000	$0.3969000	$0.3762000
2022-06-01	$0.4108000	$0.3847000	$0.4283000	$0.3744000
2022-05-31	$0.4199000	$0.4108000	$0.4249000	$0.3951000
2022-05-30	$0.3785000	$0.4199000	$0.4237000	$0.3761000
2022-05-29	$0.3670000	$0.3785000	$0.3795000	$0.3524000
2022-05-28	$0.3599000	$0.3670000	$0.3735000	$0.3545000
2022-05-27	$0.3792000	$0.3599000	$0.3842000	$0.3551000
2022-05-26	$0.4052000	$0.3792000	$0.4125000	$0.3661000
2022-05-25	$0.4187000	$0.4052000	$0.4214000	$0.3984000
2022-05-24	$0.4164000	$0.4187000	$0.4216000	$0.3903000
2022-05-23	$0.4420000	$0.4164000	$0.4521000	$0.4101000
2022-05-22	$0.4345000	$0.4420000	$0.4485000	$0.4233000
2022-05-21	$0.4330000	$0.4345000	$0.4429000	$0.4212000
2022-05-20	$0.4511000	$0.4330000	$0.4588000	$0.4200000
2022-05-19	$0.4326000	$0.4511000	$0.4633000	$0.4206000
2022-05-18	$0.4945000	$0.4326000	$0.5038000	$0.4306000
2022-05-17	$0.4601000	$0.4945000	$0.5078000	$0.4586000
2022-05-16	$0.4905000	$0.4601000	$0.4905000	$0.4382000
2022-05-15	$0.4631000	$0.4905000	$0.4936000	$0.4444000
2022-05-14	$0.4428000	$0.4631000	$0.4724000	$0.4184000
2022-05-13	$0.4222000	$0.4428000	$0.5069000	$0.4142000
2022-05-12	$0.4520000	$0.4222000	$0.4925000	$0.3412000
2022-05-11	$0.5847000	$0.4520000	$0.6062000	$0.4040000
2022-05-10	$0.5740000	$0.5847000	$0.6608000	$0.5527000
2022-05-09	$0.7287000	$0.5740000	$0.7556000	$0.5665000
2022-05-08	$0.7488000	$0.7287000	$0.7842000	$0.7075000
2022-05-07	$0.6973000	$0.7488000	$0.7747000	$0.6721000
2022-05-06	$0.6343000	$0.6973000	$0.7226000	$0.6265000
2022-05-05	$0.7153000	$0.6343000	$0.7301000	$0.6146000
2022-05-04	$0.6693000	$0.7153000	$0.7189000	$0.6533000
2022-05-03	$0.6162000	$0.6693000	$0.7408000	$0.6111000
2022-05-02	$0.6019000	$0.6162000	$0.6472000	$0.5802000
2022-05-01	$0.5677000	$0.6019000	$0.6053000	$0.5645000
2022-04-30	$0.6378000	$0.5677000	$0.6401000	$0.5388000
2022-04-29	$0.6991000	$0.6378000	$0.7096000	$0.6195000
2022-04-28	$0.6712000	$0.6991000	$0.7151000	$0.6611000
2022-04-27	$0.6562000	$0.6712000	$0.6786000	$0.6490000
2022-04-26	$0.7032000	$0.6562000	$0.7278000	$0.6431000
2022-04-25	$0.7012000	$0.7032000	$0.7062000	$0.6558000
2022-04-24	$0.7074000	$0.7012000	$0.7148000	$0.6975000
2022-04-23	$0.7193000	$0.7074000	$0.7234000	$0.7049000
2022-04-22	$0.7187000	$0.7193000	$0.7331000	$0.7116000
2022-04-21	$0.7420000	$0.7187000	$0.7746000	$0.7093000
2022-04-20	$0.7595000	$0.7420000	$0.7713000	$0.7313000
2022-04-19	$0.7368000	$0.7595000	$0.7631000	$0.7289000
2022-04-18	$0.7109000	$0.7368000	$0.7406000	$0.6884000
2022-04-17	$0.7435000	$0.7109000	$0.7455000	$0.7064000
2022-04-16	$0.7395000	$0.7435000	$0.7512000	$0.7285000
2022-04-15	$0.7268000	$0.7395000	$0.7431000	$0.7215000
2022-04-14	$0.7461000	$0.7268000	$0.7614000	$0.7152000
2022-04-13	$0.7256000	$0.7461000	$0.7483000	$0.7142000
2022-04-12	$0.6934000	$0.7256000	$0.7450000	$0.6857000
2022-04-11	$0.7508000	$0.6934000	$0.7611000	$0.6816000
2022-04-10	$0.7879000	$0.7508000	$0.7901000	$0.7474000
2022-04-09	$0.7595000	$0.7879000	$0.7897000	$0.7578000
2022-04-08	$0.7997000	$0.7595000	$0.8098000	$0.7518000
2022-04-07	$0.7667000	$0.7997000	$0.8083000	$0.7511000
2022-04-06	$0.8348000	$0.7667000	$0.8380000	$0.7654000
2022-04-05	$0.8826000	$0.8348000	$0.9004000	$0.8310000
2022-04-04	$0.9351000	$0.8826000	$0.9367000	$0.8495000
2022-04-03	$0.9072000	$0.9351000	$0.9480000	$0.8883000
2022-04-02	$0.9391000	$0.9072000	$0.9765000	$0.8987000
2022-04-01	$0.9297000	$0.9391000	$0.9750000	$0.8907000
2022-03-31	$0.9250000	$0.9297000	$0.9887000	$0.9104000
2022-03-30	$0.9238000	$0.9250000	$0.9558000	$0.8838000
2022-03-29	$0.9072000	$0.9238000	$0.9640000	$0.8992000
2022-03-28	$0.9495000	$0.9072000	$0.9743000	$0.8953000
2022-03-27	$0.9122000	$0.9495000	$0.9507000	$0.8960000
2022-03-26	$0.8896000	$0.9122000	$0.9217000	$0.8755000
2022-03-25	$0.8919000	$0.8896000	$0.9498000	$0.8831000
2022-03-24	$0.8388000	$0.8919000	$0.9081000	$0.8214000
2022-03-23	$0.8260000	$0.8388000	$0.8393000	$0.8051000
2022-03-22	$0.8269000	$0.8260000	$0.8520000	$0.8036000
2022-03-21	$0.7410000	$0.8269000	$0.8286000	$0.7308000
2022-03-20	$0.7656000	$0.7410000	$0.7774000	$0.7349000
2022-03-19	$0.7559000	$0.7656000	$0.7805000	$0.7527000
2022-03-18	$0.7420000	$0.7559000	$0.7639000	$0.7261000
2022-03-17	$0.7377000	$0.7420000	$0.7620000	$0.7221000
2022-03-16	$0.7170000	$0.7377000	$0.7393000	$0.6969000
2022-03-15	$0.7068000	$0.7170000	$0.7284000	$0.6789000
2022-03-14	$0.6821000	$0.7068000	$0.7140000	$0.6739000
2022-03-13	$0.7052000	$0.6821000	$0.7166000	$0.6763000
2022-03-12	$0.7011000	$0.7052000	$0.7242000	$0.7006000
2022-03-11	$0.7305000	$0.7011000	$0.7318000	$0.6992000
2022-03-10	$0.7675000	$0.7305000	$0.7811000	$0.7225000
2022-03-09	$0.7401000	$0.7675000	$0.7799000	$0.7392000
2022-03-08	$0.7310000	$0.7401000	$0.7594000	$0.7250000
2022-03-07	$0.7458000	$0.7310000	$0.7725000	$0.7201000
2022-03-06	$0.7747000	$0.7458000	$0.7822000	$0.7435000
2022-03-05	$0.7605000	$0.7747000	$0.7780000	$0.7424000
2022-03-04	$0.7977000	$0.7605000	$0.8106000	$0.7524000
2022-03-03	$0.8205000	$0.7977000	$0.8520000	$0.7874000
2022-03-02	$0.8567000	$0.8205000	$0.8598000	$0.8085000
2022-03-01	$0.8683000	$0.8567000	$0.8954000	$0.8374000
2022-02-28	$0.7976000	$0.8683000	$0.8696000	$0.7851000
2022-02-27	$0.8597000	$0.7976000	$0.8632000	$0.7822000
2022-02-26	$0.8309000	$0.8597000	$0.8828000	$0.8188000
2022-02-25	$0.7781000	$0.8309000	$0.8418000	$0.7684000
2022-02-24	$0.7848000	$0.7781000	$0.7946000	$0.6888000
2022-02-23	$0.8111000	$0.7848000	$0.8515000	$0.7821000
2022-02-22	$0.7851000	$0.8111000	$0.8204000	$0.7584000
2022-02-21	$0.8446000	$0.7851000	$0.8789000	$0.7796000
2022-02-20	$0.9001000	$0.8446000	$0.9009000	$0.8325000
2022-02-19	$0.8954000	$0.9001000	$0.9193000	$0.8712000
2022-02-18	$0.8978000	$0.8954000	$0.9271000	$0.8734000
2022-02-17	$0.9789000	$0.8978000	$0.9891000	$0.8882000
2022-02-16	$0.9707000	$0.9789000	$1.01	$0.9532000
2022-02-15	$0.8997000	$0.9707000	$0.9758000	$0.8991000
2022-02-14	$0.8967000	$0.8997000	$0.9107000	$0.8721000
2022-02-13	$0.9188000	$0.8967000	$0.9345000	$0.8833000
2022-02-12	$0.9179000	$0.9188000	$0.9412000	$0.8897000
2022-02-11	$0.9818000	$0.9179000	$0.9969000	$0.8974000
2022-02-10	$1.04	$0.9818000	$1.05	$0.9750000
2022-02-09	$1.02	$1.04	$1.05	$0.9974000
2022-02-08	$1.07	$1.02	$1.10	$0.9882000
2022-02-07	$1.03	$1.07	$1.10	$0.9998000
2022-02-06	$1.00	$1.03	$1.03	$0.9718000
2022-02-05	$0.9987000	$1.00	$1.05	$0.9798000
2022-02-04	$0.9356000	$0.9987000	$1.00	$0.9266000
2022-02-03	$0.9236000	$0.9356000	$0.9412000	$0.9015000
2022-02-02	$0.9667000	$0.9236000	$1.03	$0.9219000
2022-02-01	$0.9504000	$0.9667000	$0.9920000	$0.9469000
2022-01-31	$0.9455000	$0.9504000	$0.9701000	$0.9038000
2022-01-30	$0.9691000	$0.9455000	$0.9899000	$0.9290000
2022-01-29	$0.9588000	$0.9691000	$1.01	$0.9555000
2022-01-28	$0.9367000	$0.9588000	$0.9859000	$0.9209000
2022-01-27	$0.9236000	$0.9367000	$0.9566000	$0.8775000
2022-01-26	$0.9221000	$0.9236000	$0.9948000	$0.8934000
2022-01-25	$0.9135000	$0.9221000	$0.9487000	$0.8673000
2022-01-24	$0.9898000	$0.9135000	$0.9898000	$0.8176000
2022-01-23	$0.9513000	$0.9898000	$1.01	$0.9254000
2022-01-22	$1.03	$0.9513000	$1.06	$0.7980000
2022-01-21	$1.16	$1.03	$1.20	$1.00
2022-01-20	$1.27	$1.16	$1.33	$1.16
2022-01-19	$1.32	$1.27	$1.32	$1.23
2022-01-18	$1.34	$1.32	$1.36	$1.28
2022-01-17	$1.43	$1.34	$1.44	$1.34
2022-01-16	$1.38	$1.43	$1.45	$1.37
2022-01-15	$1.38	$1.38	$1.42	$1.36
2022-01-14	$1.36	$1.38	$1.41	$1.32
2022-01-13	$1.50	$1.36	$1.50	$1.34
2022-01-12	$1.44	$1.50	$1.51	$1.44
2022-01-11	$1.36	$1.44	$1.45	$1.35
2022-01-10	$1.40	$1.36	$1.45	$1.30
2022-01-09	$1.39	$1.40	$1.44	$1.37
2022-01-08	$1.44	$1.39	$1.47	$1.32
2022-01-07	$1.56	$1.44	$1.57	$1.39
2022-01-06	$1.55	$1.56	$1.61	$1.48
2022-01-05	$1.67	$1.55	$1.80	$1.45
2022-01-04	$1.79	$1.67	$1.85	$1.66
2022-01-03	$1.67	$1.79	$1.84	$1.63
2022-01-02	$1.74	$1.67	$1.78	$1.66
2022-01-01	$1.66	$1.74	$1.77	$1.63
2021-12-31	$1.73	$1.66	$1.78	$1.63
2021-12-30	$1.58	$1.73	$1.77	$1.52
2021-12-29	$1.47	$1.58	$1.64	$1.41
2021-12-28	$1.66	$1.47	$1.66	$1.45
2021-12-27	$1.61	$1.66	$1.73	$1.58
2021-12-26	$1.58	$1.61	$1.64	$1.55
2021-12-25	$1.58	$1.58	$1.60	$1.53
2021-12-24	$1.47	$1.58	$1.65	$1.45
2021-12-23	$1.36	$1.47	$1.49	$1.35
2021-12-22	$1.36	$1.36	$1.42	$1.34
2021-12-21	$1.30	$1.36	$1.37	$1.29
2021-12-20	$1.36	$1.30	$1.36	$1.26
2021-12-19	$1.38	$1.36	$1.44	$1.35
2021-12-18	$1.35	$1.38	$1.40	$1.33
2021-12-17	$1.39	$1.35	$1.41	$1.32
2021-12-16	$1.43	$1.39	$1.47	$1.38
2021-12-15	$1.38	$1.43	$1.46	$1.30
2021-12-14	$1.32	$1.38	$1.39	$1.31
2021-12-13	$1.54	$1.32	$1.56	$1.32
2021-12-12	$1.53	$1.54	$1.57	$1.51
2021-12-11	$1.46	$1.53	$1.58	$1.43
2021-12-10	$1.55	$1.46	$1.60	$1.46
2021-12-09	$1.70	$1.55	$1.72	$1.55
2021-12-08	$1.69	$1.70	$1.70	$1.60
2021-12-07	$1.77	$1.69	$1.81	$1.67
2021-12-06	$1.77	$1.77	$1.87	$1.62
2021-12-05	$1.66	$1.77	$1.77	$1.59
2021-12-04	$1.74	$1.66	$1.75	$1.36
2021-12-03	$1.89	$1.74	$1.94	$1.70
2021-12-02	$1.97	$1.89	$2.04	$1.85
2021-12-01	$1.81	$1.97	$2.03	$1.81
2021-11-30	$1.78	$1.81	$1.88	$1.73
2021-11-29	$1.72	$1.78	$1.83	$1.70
2021-11-28	$1.68	$1.72	$1.72	$1.57
2021-11-27	$1.61	$1.68	$1.73	$1.60
2021-11-26	$1.82	$1.61	$1.82	$1.59
2021-11-25	$1.74	$1.82	$1.84	$1.73
2021-11-24	$1.84	$1.74	$1.87	$1.72
2021-11-23	$1.74	$1.84	$1.85	$1.70
2021-11-22	$1.84	$1.74	$1.84	$1.72
2021-11-21	$1.84	$1.84	$1.89	$1.79
2021-11-20	$1.88	$1.84	$1.91	$1.76
2021-11-19	$1.85	$1.88	$1.91	$1.76
2021-11-18	$1.66	$1.85	$2.42	$1.65
2021-11-17	$1.73	$1.66	$1.76	$1.60
2021-11-16	$1.89	$1.73	$1.89	$1.57
2021-11-15	$1.98	$1.89	$2.01	$1.86
2021-11-14	$2.08	$1.98	$2.11	$1.92
2021-11-13	$2.15	$2.08	$2.16	$2.03
2021-11-12	$2.02	$2.15	$2.35	$2.00
2021-11-11	$1.93	$2.02	$2.06	$1.88
2021-11-10	$1.95	$1.93	$2.30	$1.85
2021-11-09	$2.05	$1.95	$2.06	$1.93
2021-11-08	$1.87	$2.05	$2.09	$1.84
2021-11-07	$1.84	$1.87	$1.87	$1.82
2021-11-06	$1.85	$1.84	$1.87	$1.78
2021-11-05	$1.86	$1.85	$1.92	$1.83
2021-11-04	$1.93	$1.86	$1.96	$1.82
2021-11-03	$1.86	$1.93	$1.98	$1.82
2021-11-02	$1.83	$1.86	$1.91	$1.83
2021-11-01	$1.83	$1.83	$1.87	$1.78
2021-10-31	$1.82	$1.83	$1.86	$1.76
2021-10-30	$1.88	$1.82	$1.88	$1.78
2021-10-29	$1.85	$1.88	$1.92	$1.84
2021-10-28	$1.79	$1.85	$1.88	$1.75
2021-10-27	$2.04	$1.79	$2.09	$1.71
2021-10-26	$2.05	$2.04	$2.10	$1.95
2021-10-25	$1.82	$2.05	$2.07	$1.81
2021-10-24	$1.91	$1.82	$1.92	$1.78
2021-10-23	$1.86	$1.91	$1.94	$1.85
2021-10-22	$1.78	$1.86	$1.94	$1.77
2021-10-21	$1.79	$1.78	$1.88	$1.75
2021-10-20	$1.71	$1.79	$1.82	$1.69
2021-10-19	$1.74	$1.71	$1.77	$1.69
2021-10-18	$1.77	$1.74	$1.79	$1.71
2021-10-17	$1.80	$1.77	$1.89	$1.72
2021-10-16	$1.76	$1.80	$1.85	$1.73
2021-10-15	$1.81	$1.76	$1.81	$1.73
2021-10-14	$1.84	$1.81	$1.88	$1.78
2021-10-13	$1.75	$1.84	$1.85	$1.69
2021-10-12	$1.72	$1.75	$1.76	$1.61
2021-10-11	$1.77	$1.72	$1.83	$1.68
2021-10-10	$1.89	$1.77	$1.89	$1.76
2021-10-09	$1.90	$1.89	$1.95	$1.86
2021-10-08	$1.89	$1.90	$2.00	$1.88
2021-10-07	$1.81	$1.89	$1.94	$1.75
2021-10-06	$1.95	$1.81	$1.99	$1.78
2021-10-05	$1.94	$1.95	$2.06	$1.92
2021-10-04	$1.99	$1.94	$2.09	$1.89
2021-10-03	$1.77	$1.99	$2.00	$1.73
2021-10-02	$1.77	$1.77	$1.88	$1.71
2021-10-01	$1.63	$1.77	$1.82	$1.60
2021-09-30	$1.61	$1.63	$1.66	$1.57
2021-09-29	$1.57	$1.61	$1.75	$1.55
2021-09-28	$1.67	$1.57	$1.72	$1.55
2021-09-27	$1.78	$1.67	$1.86	$1.67
2021-09-26	$1.73	$1.78	$1.78	$1.57
2021-09-25	$1.79	$1.73	$1.82	$1.70
2021-09-24	$2.00	$1.79	$2.01	$1.69
2021-09-23	$1.85	$2.00	$2.05	$1.79
2021-09-22	$1.57	$1.85	$1.90	$1.55
2021-09-21	$1.67	$1.57	$1.82	$1.52
2021-09-20	$1.97	$1.67	$1.98	$1.55
2021-09-19	$2.07	$1.97	$2.15	$1.94
2021-09-18	$1.92	$2.07	$2.13	$1.89
2021-09-17	$2.04	$1.92	$2.16	$1.89
2021-09-16	$2.02	$2.04	$2.22	$1.86
2021-09-15	$2.04	$2.02	$2.09	$2.00
2021-09-14	$2.16	$2.04	$2.27	$1.98
2021-09-13	$2.38	$2.16	$2.55	$1.98
2021-09-12	$1.99	$2.38	$2.47	$1.90
2021-09-11	$2.01	$1.99	$2.29	$1.96
2021-09-10	$2.30	$2.01	$2.43	$1.84
2021-09-09	$1.92	$2.30	$2.49	$1.91
2021-09-08	$1.27	$1.92	$1.93	$1.24
2021-09-07	$1.46	$1.27	$1.52	$1.06
2021-09-06	$1.32	$1.46	$1.49	$1.29
2021-09-05	$1.21	$1.32	$1.35	$1.18
2021-09-04	$1.22	$1.21	$1.24	$1.19
2021-09-03	$1.15	$1.22	$1.27	$1.11
2021-09-02	$1.16	$1.15	$1.18	$1.13
2021-09-01	$1.11	$1.16	$1.19	$1.08
2021-08-31	$1.02	$1.11	$1.17	$1.00
2021-08-30	$1.02	$1.02	$1.10	$0.9780000
2021-08-29	$1.04	$1.02	$1.07	$1.00
2021-08-28	$1.07	$1.04	$1.08	$1.02
2021-08-27	$0.9889000	$1.07	$1.07	$0.9602000
2021-08-26	$1.07	$0.9889000	$1.08	$0.9718000
2021-08-25	$1.04	$1.07	$1.08	$1.00
2021-08-24	$1.16	$1.04	$1.16	$1.02
2021-08-23	$1.16	$1.16	$1.19	$1.11
2021-08-22	$1.15	$1.16	$1.25	$1.12
2021-08-21	$1.14	$1.15	$1.22	$1.09
2021-08-20	$1.05	$1.14	$1.15	$1.04
2021-08-19	$0.9231000	$1.05	$1.07	$0.9134000
2021-08-18	$0.8845000	$0.9231000	$0.9633000	$0.8490000
2021-08-17	$0.9464000	$0.8845000	$0.9931000	$0.8811000
2021-08-16	$0.9960000	$0.9464000	$1.03	$0.9369000
2021-08-15	$0.9328000	$0.9960000	$1.03	$0.9267000
2021-08-14	$0.9561000	$0.9328000	$0.9811000	$0.9114000
2021-08-13	$0.8824000	$0.9561000	$0.9567000	$0.8726000
2021-08-12	$0.9354000	$0.8824000	$0.9409000	$0.8564000
2021-08-11	$0.8826000	$0.9124000	$0.9698000	$0.8779000
2021-08-10	$0.8560000	$0.8826000	$0.9097000	$0.8394000
2021-08-09	$0.8254000	$0.8560000	$0.8713000	$0.8053000
2021-08-08	$0.8775000	$0.8254000	$0.8857000	$0.8175000
2021-08-07	$0.8557000	$0.8775000	$0.8949000	$0.8444000
2021-08-06	$0.8504000	$0.8557000	$0.8696000	$0.8236000
2021-08-05	$0.8271000	$0.8504000	$0.8595000	$0.8115000
2021-08-04	$0.8170000	$0.8271000	$0.8410000	$0.8028000
2021-08-03	$0.8189000	$0.8170000	$0.8366000	$0.7908000
2021-08-02	$0.8132000	$0.8189000	$0.8398000	$0.8007000
2021-08-01	$0.8388000	$0.8132000	$0.8769000	$0.8043000
2021-07-31	$0.8538000	$0.8388000	$0.8584000	$0.8208000
2021-07-30	$0.8453000	$0.8538000	$0.8547000	$0.8090000
2021-07-29	$0.8474000	$0.8453000	$0.8557000	$0.8257000
2021-07-28	$0.8568000	$0.8474000	$0.8720000	$0.8292000
2021-07-27	$0.8485000	$0.8568000	$0.8717000	$0.8182000
2021-07-26	$0.8895000	$0.8485000	$0.9334000	$0.8412000
2021-07-25	$0.8286000	$0.8895000	$0.9076000	$0.7976000
2021-07-24	$0.8094000	$0.8286000	$0.8470000	$0.8054000
2021-07-23	$0.7960000	$0.8094000	$0.8155000	$0.7717000
2021-07-22	$0.7668000	$0.7960000	$0.7997000	$0.7546000
2021-07-21	$0.6967000	$0.7668000	$0.7822000	$0.6831000
2021-07-20	$0.7504000	$0.6967000	$0.7651000	$0.6772000
2021-07-19	$0.7996000	$0.7504000	$0.8073000	$0.7477000
2021-07-18	$0.7853000	$0.7996000	$0.8143000	$0.7760000
2021-07-17	$0.7850000	$0.7853000	$0.8044000	$0.7733000
2021-07-16	$0.8321000	$0.7850000	$0.8502000	$0.7751000
2021-07-15	$0.8587000	$0.8321000	$0.8786000	$0.8202000
2021-07-14	$0.8743000	$0.8587000	$0.8800000	$0.8231000
2021-07-13	$0.8719000	$0.8743000	$0.8968000	$0.8499000
2021-07-12	$0.8943000	$0.8719000	$0.9039000	$0.8508000
2021-07-11	$0.8914000	$0.8943000	$0.9177000	$0.8854000
2021-07-10	$0.9054000	$0.8914000	$0.9218000	$0.8672000
2021-07-09	$0.8689000	$0.9054000	$0.9323000	$0.8298000
2021-07-08	$0.9059000	$0.8689000	$0.9061000	$0.8485000
2021-07-07	$0.9133000	$0.9059000	$0.9401000	$0.9034000
2021-07-06	$0.8731000	$0.9133000	$0.9325000	$0.8730000
2021-07-05	$0.8782000	$0.8731000	$0.8916000	$0.8399000
2021-07-04	$0.8755000	$0.8782000	$0.9140000	$0.8568000
2021-07-03	$0.8455000	$0.8755000	$0.8847000	$0.8349000
2021-07-02	$0.8345000	$0.8455000	$0.8455000	$0.7995000
2021-07-01	$0.8819000	$0.8345000	$0.8839000	$0.8117000
2021-06-30	$0.8878000	$0.8819000	$0.9109000	$0.8346000
2021-06-29	$0.8407000	$0.8878000	$0.9237000	$0.8407000
2021-06-28	$0.8349000	$0.8407000	$0.8646000	$0.8227000
2021-06-27	$0.8088000	$0.8349000	$0.8418000	$0.7726000
2021-06-26	$0.7928000	$0.8088000	$0.8257000	$0.7613000
2021-06-25	$0.8722000	$0.7928000	$0.8983000	$0.7792000
2021-06-24	$0.8334000	$0.8722000	$0.8942000	$0.7970000
2021-06-23	$0.7421000	$0.8334000	$0.8706000	$0.7174000
2021-06-22	$0.7533000	$0.7421000	$0.8542000	$0.6728000
2021-06-21	$0.9347000	$0.7533000	$0.9407000	$0.7291000
2021-06-20	$0.9363000	$0.9347000	$0.9526000	$0.8790000
2021-06-19	$0.9906000	$0.9363000	$0.9924000	$0.9357000
2021-06-18	$1.06	$0.9906000	$1.09	$0.9622000
2021-06-17	$1.02	$1.06	$1.08	$1.01
2021-06-16	$1.03	$1.02	$1.06	$0.9996000
2021-06-15	$1.06	$1.03	$1.09	$1.03
2021-06-14	$1.04	$1.06	$1.09	$1.03
2021-06-13	$0.9898000	$1.04	$1.07	$0.9635000
2021-06-12	$0.9713000	$0.9898000	$1.02	$0.9121000
2021-06-11	$1.05	$0.9713000	$1.09	$0.9569000
2021-06-10	$1.04	$1.05	$1.05	$0.9760000
2021-06-09	$0.9428000	$1.04	$1.14	$0.9100000
2021-06-08	$0.9623000	$0.9428000	$0.9758000	$0.8577000
2021-06-07	$1.02	$0.9623000	$1.10	$0.9481000
2021-06-06	$0.9786000	$1.02	$1.03	$0.9652000
2021-06-05	$1.03	$0.9786000	$1.09	$0.9524000
2021-06-04	$1.11	$1.03	$1.13	$0.9740000
2021-06-03	$1.02	$1.11	$1.15	$1.01
2021-06-02	$0.8952000	$1.02	$1.07	$0.8734000
2021-06-01	$0.9378000	$0.8952000	$0.9498000	$0.8776000
2021-05-31	$0.8498000	$0.9378000	$0.9385000	$0.8151000
2021-05-30	$0.8307000	$0.8498000	$0.8935000	$0.7803000
2021-05-29	$0.9004000	$0.8307000	$0.9313000	$0.7912000
2021-05-28	$0.9744000	$0.9004000	$0.9873000	$0.8482000
2021-05-27	$1.03	$0.9744000	$1.03	$0.9386000
2021-05-26	$0.9761000	$1.03	$1.06	$0.9556000
2021-05-25	$0.9795000	$0.9761000	$1.02	$0.8697000
2021-05-24	$0.8199000	$0.9795000	$1.00	$0.8042000
2021-05-23	$0.9743000	$0.8199000	$1.04	$0.6796000
2021-05-22	$0.9789000	$0.9743000	$1.01	$0.8600000
2021-05-21	$1.11	$0.9789000	$1.15	$0.8487000
2021-05-20	$0.9366000	$1.11	$1.12	$0.8420000
2021-05-19	$1.37	$0.9366000	$1.39	$0.7717000
2021-05-18	$1.29	$1.37	$1.39	$1.26
2021-05-17	$1.40	$1.29	$1.41	$1.26
2021-05-16	$1.39	$1.40	$1.54	$1.34
2021-05-15	$1.48	$1.39	$1.53	$1.38
2021-05-14	$1.35	$1.48	$1.49	$1.33
2021-05-13	$1.27	$1.35	$1.45	$1.22
2021-05-12	$1.48	$1.27	$1.50	$1.25
2021-05-11	$1.37	$1.48	$1.48	$1.33
2021-05-10	$1.52	$1.37	$1.56	$1.32
2021-05-09	$1.52	$1.52	$1.53	$1.43
2021-05-08	$1.58	$1.52	$1.62	$1.50
2021-05-07	$1.55	$1.58	$1.69	$1.47
2021-05-06	$1.44	$1.55	$1.58	$1.42
2021-05-05	$1.28	$1.44	$1.45	$1.26
2021-05-04	$1.44	$1.28	$1.45	$1.28
2021-05-03	$1.39	$1.44	$1.48	$1.39
2021-05-02	$1.40	$1.39	$1.41	$1.33
2021-05-01	$1.40	$1.40	$1.42	$1.35
2021-04-30	$1.32	$1.40	$1.45	$1.30
2021-04-29	$1.29	$1.32	$1.38	$1.25
2021-04-28	$1.31	$1.29	$1.34	$1.21
2021-04-27	$1.24	$1.31	$1.33	$1.23
2021-04-26	$1.10	$1.24	$1.25	$1.09
2021-04-25	$1.09	$1.10	$1.20	$1.05
2021-04-24	$1.17	$1.09	$1.17	$1.08
2021-04-23	$1.17	$1.17	$1.26	$0.9282000
2021-04-22	$1.21	$1.17	$1.33	$1.14
2021-04-21	$1.30	$1.21	$1.35	$1.19
2021-04-20	$1.30	$1.30	$1.35	$1.17
2021-04-19	$1.46	$1.30	$1.51	$1.29
2021-04-18	$1.70	$1.46	$1.72	$1.23
2021-04-17	$1.51	$1.70	$1.80	$1.51
2021-04-16	$1.57	$1.51	$1.60	$1.41
2021-04-15	$1.46	$1.57	$1.63	$1.45
2021-04-14	$1.52	$1.46	$1.53	$1.39
2021-04-13	$1.48	$1.52	$1.55	$1.42
2021-04-12	$1.52	$1.48	$1.60	$1.43
2021-04-11	$1.39	$1.52	$1.54	$1.36
2021-04-10	$1.39	$1.39	$1.47	$1.36
2021-04-09	$1.35	$1.39	$1.43	$1.32
2021-04-08	$1.30	$1.35	$1.39	$1.29
2021-04-07	$1.40	$1.30	$1.48	$1.25
2021-04-06	$1.40	$1.40	$1.49	$1.35
2021-04-05	$1.31	$1.40	$1.43	$1.27
2021-04-04	$1.27	$1.31	$1.35	$1.24
2021-04-03	$1.36	$1.27	$1.47	$1.26
2021-04-02	$1.32	$1.36	$1.37	$1.30
2021-04-01	$1.37	$1.32	$1.40	$1.29
2021-03-31	$1.33	$1.37	$1.37	$1.25
2021-03-30	$1.40	$1.33	$1.43	$1.30
2021-03-29	$1.23	$1.40	$1.45	$1.22
2021-03-28	$1.16	$1.23	$1.27	$1.15
2021-03-27	$1.12	$1.16	$1.22	$1.09
2021-03-26	$1.05	$1.12	$1.13	$1.04
2021-03-25	$1.03	$1.05	$1.08	$0.9781000
2021-03-24	$1.11	$1.03	$1.18	$0.9895000
2021-03-23	$1.10	$1.11	$1.16	$1.06
2021-03-22	$1.18	$1.10	$1.23	$1.08
2021-03-21	$1.21	$1.18	$1.24	$1.15
2021-03-20	$1.25	$1.21	$1.31	$1.20
2021-03-19	$1.26	$1.25	$1.31	$1.21
2021-03-18	$1.29	$1.26	$1.38	$1.24
2021-03-17	$1.20	$1.29	$1.30	$1.16
2021-03-16	$1.19	$1.20	$1.25	$1.12
2021-03-15	$1.12	$1.19	$1.35	$1.11
2021-03-14	$1.14	$1.12	$1.17	$1.09
2021-03-13	$1.05	$1.14	$1.17	$1.01
2021-03-12	$1.08	$1.05	$1.15	$1.03
2021-03-11	$1.11	$1.08	$1.13	$1.05
2021-03-10	$1.18	$1.11	$1.23	$1.08
2021-03-09	$1.15	$1.18	$1.19	$1.12
2021-03-08	$1.11	$1.15	$1.17	$1.07
2021-03-07	$1.05	$1.11	$1.14	$1.05
2021-03-06	$1.06	$1.05	$1.07	$1.01
2021-03-05	$1.09	$1.06	$1.10	$1.01
2021-03-04	$1.18	$1.09	$1.25	$1.05
2021-03-03	$1.08	$1.18	$1.23	$1.06
2021-03-02	$1.09	$1.08	$1.17	$1.04
2021-03-01	$1.02	$1.09	$1.11	$1.01
2021-02-28	$1.10	$1.02	$1.13	$0.9464000
2021-02-27	$0.9707000	$1.10	$1.20	$0.9707000
2021-02-26	$0.9813000	$0.9707000	$1.05	$0.8995000
2021-02-25	$1.06	$0.9813000	$1.15	$0.9702000
2021-02-24	$1.01	$1.06	$1.18	$0.9552000
2021-02-23	$1.14	$1.01	$1.15	$0.8394000
2021-02-22	$1.31	$1.14	$1.32	$0.8651000
2021-02-21	$1.32	$1.31	$1.35	$1.27
2021-02-20	$1.37	$1.32	$1.50	$1.25
2021-02-19	$1.40	$1.37	$1.43	$1.30
2021-02-18	$1.37	$1.40	$1.45	$1.35
2021-02-17	$1.31	$1.37	$1.42	$1.20
2021-02-16	$1.36	$1.31	$1.47	$1.27
2021-02-15	$1.47	$1.36	$1.55	$1.19
2021-02-14	$1.67	$1.47	$1.69	$1.41
2021-02-13	$1.72	$1.67	$1.80	$1.36
2021-02-12	$1.24	$1.72	$1.85	$1.18
2021-02-11	$1.03	$1.24	$1.31	$1.03
2021-02-10	$1.03	$1.03	$1.05	$0.9189000
2021-02-09	$1.01	$1.03	$1.08	$0.9604000
2021-02-08	$0.8459000	$1.01	$1.10	$0.8406000
2021-02-07	$0.8109000	$0.8459000	$0.8775000	$0.7703000
2021-02-06	$0.8357000	$0.8109000	$0.8649000	$0.7372000
2021-02-05	$0.7071000	$0.8357000	$0.8926000	$0.7000000
2021-02-04	$0.7457000	$0.7071000	$0.7622000	$0.6748000
2021-02-03	$0.6515000	$0.7457000	$0.7530000	$0.6480000
2021-02-02	$0.6442000	$0.6515000	$0.6734000	$0.6252000
2021-02-01	$0.6528000	$0.6442000	$0.6672000	$0.6172000
2021-01-31	$0.6652000	$0.6528000	$0.7001000	$0.6213000
2021-01-30	$0.6369000	$0.6652000	$0.7037000	$0.6140000
2021-01-29	$0.5610000	$0.6369000	$0.6877000	$0.5531000
2021-01-28	$0.5421000	$0.5610000	$0.5810000	$0.5270000
2021-01-27	$0.6013000	$0.5421000	$0.6025000	$0.5251000
2021-01-26	$0.5563000	$0.6013000	$0.6199000	$0.5357000
2021-01-25	$0.5630000	$0.5563000	$0.6341000	$0.5504000
2021-01-24	$0.5570000	$0.5630000	$0.5840000	$0.5484000
2021-01-23	$0.5094000	$0.5570000	$0.5721000	$0.5023000
2021-01-22	$0.4616000	$0.5094000	$0.5397000	$0.4257000
2021-01-21	$0.5478000	$0.4616000	$0.5498000	$0.4489000
2021-01-20	$0.5220000	$0.5478000	$0.5496000	$0.4851000
2021-01-19	$0.5669000	$0.5220000	$0.5738000	$0.5156000
2021-01-18	$0.5882000	$0.5669000	$0.6068000	$0.5416000
2021-01-17	$0.5189000	$0.5882000	$0.5882000	$0.4830000
2021-01-16	$0.4870000	$0.5189000	$0.5501000	$0.4836000
2021-01-15	$0.4555000	$0.4870000	$0.4979000	$0.4250000
2021-01-14	$0.4501000	$0.4555000	$0.4670000	$0.4300000
2021-01-13	$0.3988000	$0.4501000	$0.4528000	$0.3804000
2021-01-12	$0.4174000	$0.3988000	$0.4339000	$0.3910000
2021-01-11	$0.4599000	$0.4174000	$0.4604000	$0.3710000
2021-01-10	$0.4866000	$0.4599000	$0.5158000	$0.4110000
2021-01-09	$0.4557000	$0.4866000	$0.4949000	$0.4366000
2021-01-08	$0.4611000	$0.4557000	$0.4876000	$0.4114000
2021-01-07	$0.5131000	$0.4611000	$0.5200000	$0.4339000
2021-01-06	$0.4810000	$0.5131000	$0.5339000	$0.4578000
2021-01-05	$0.4473000	$0.4810000	$0.4958000	$0.4035000
2021-01-04	$0.4257000	$0.4473000	$0.4624000	$0.3678000
2021-01-03	$0.4081000	$0.4257000	$0.4372000	$0.3984000
2021-01-02	$0.3990000	$0.4081000	$0.4641000	$0.3822000
2021-01-01	$0.3360000	$0.3990000	$0.4344000	$0.3318000
2020-12-31	$0.3355000	$0.3360000	$0.3368000	$0.3163000
2020-12-30	$0.3461000	$0.3355000	$0.3589000	$0.3274000
2020-12-29	$0.3577000	$0.3461000	$0.3627000	$0.3192000
2020-12-28	$0.3187000	$0.3577000	$0.3579000	$0.3151000
2020-12-27	$0.3091000	$0.3187000	$0.3372000	$0.3004000
2020-12-26	$0.3088000	$0.3091000	$0.3218000	$0.3001000
2020-12-25	$0.3138000	$0.3088000	$0.3287000	$0.3023000
2020-12-24	$0.2899000	$0.3138000	$0.3147000	$0.2808000
2020-12-23	$0.3372000	$0.2899000	$0.3512000	$0.2652000
2020-12-22	$0.3248000	$0.3372000	$0.3485000	$0.3169000
2020-12-21	$0.3400000	$0.3248000	$0.3674000	$0.3124000
2020-12-20	$0.3562000	$0.3400000	$0.3581000	$0.3286000
2020-12-19	$0.3532000	$0.3562000	$0.3868000	$0.3508000
2020-12-18	$0.3321000	$0.3532000	$0.3707000	$0.3161000
2020-12-17	$0.3405000	$0.3321000	$0.3584000	$0.3241000
2020-12-16	$0.3254000	$0.3405000	$0.3450000	$0.3179000
2020-12-15	$0.3130000	$0.3254000	$0.3404000	$0.3130000
2020-12-14	$0.3091000	$0.3130000	$0.3188000	$0.3032000
2020-12-13	$0.3094000	$0.3091000	$0.3200000	$0.3049000
2020-12-12	$0.2885000	$0.3094000	$0.3175000	$0.2885000
2020-12-11	$0.2937000	$0.2885000	$0.2957000	$0.2763000
2020-12-10	$0.3057000	$0.2937000	$0.3075000	$0.2905000
2020-12-09	$0.3010000	$0.3057000	$0.3086000	$0.2856000
2020-12-08	$0.3312000	$0.3010000	$0.3324000	$0.2927000
2020-12-07	$0.3368000	$0.3312000	$0.3438000	$0.3231000
2020-12-06	$0.3434000	$0.3368000	$0.3493000	$0.3280000
2020-12-05	$0.3261000	$0.3434000	$0.3515000	$0.3179000
2020-12-04	$0.3408000	$0.3261000	$0.3737000	$0.3219000
2020-12-03	$0.3420000	$0.3408000	$0.3577000	$0.3378000
2020-12-02	$0.3079000	$0.3420000	$0.3495000	$0.2996000
2020-12-01	$0.3282000	$0.3079000	$0.3473000	$0.3039000
2020-11-30	$0.3168000	$0.3282000	$0.3352000	$0.3127000
2020-11-29	$0.3130000	$0.3168000	$0.3238000	$0.3007000
2020-11-28	$0.3003000	$0.3130000	$0.3245000	$0.2954000
2020-11-27	$0.3014000	$0.3003000	$0.3182000	$0.2853000
2020-11-26	$0.3422000	$0.3014000	$0.3576000	$0.2788000
2020-11-25	$0.3581000	$0.3422000	$0.4236000	$0.3302000
2020-11-24	$0.3362000	$0.3581000	$0.3759000	$0.3267000
2020-11-23	$0.2981000	$0.3362000	$0.3424000	$0.2926000
2020-11-22	$0.3173000	$0.2981000	$0.3246000	$0.2807000
2020-11-21	$0.2843000	$0.3173000	$0.3262000	$0.2840000
2020-11-20	$0.2655000	$0.2843000	$0.2891000	$0.2642000
2020-11-19	$0.2674000	$0.2655000	$0.2719000	$0.2551000
2020-11-18	$0.2747000	$0.2674000	$0.2788000	$0.2551000
2020-11-17	$0.2713000	$0.2747000	$0.2792000	$0.2687000
2020-11-16	$0.2572000	$0.2713000	$0.2736000	$0.2542000
2020-11-15	$0.2659000	$0.2572000	$0.2725000	$0.2497000
2020-11-14	$0.2804000	$0.2659000	$0.2809000	$0.2629000
2020-11-13	$0.2666000	$0.2804000	$0.2824000	$0.2632000
2020-11-12	$0.2787000	$0.2666000	$0.2787000	$0.2607000
2020-11-11	$0.2898000	$0.2787000	$0.2951000	$0.2769000
2020-11-10	$0.2604000	$0.2898000	$0.2937000	$0.2563000
2020-11-09	$0.2663000	$0.2604000	$0.2730000	$0.2542000
2020-11-08	$0.2585000	$0.2663000	$0.2760000	$0.2543000
2020-11-07	$0.2766000	$0.2585000	$0.2976000	$0.2423000
2020-11-06	$0.2484000	$0.2766000	$0.2822000	$0.2480000
2020-11-05	$0.2391000	$0.2484000	$0.2555000	$0.2341000
2020-11-04	$0.2340000	$0.2391000	$0.2444000	$0.2226000
2020-11-03	$0.2471000	$0.2340000	$0.2473000	$0.2260000
2020-11-02	$0.2593000	$0.2471000	$0.2624000	$0.2436000
2020-11-01	$0.2488000	$0.2593000	$0.2620000	$0.2443000
2020-10-31	$0.2545000	$0.2488000	$0.2646000	$0.2484000
2020-10-30	$0.2574000	$0.2545000	$0.2584000	$0.2370000
2020-10-29	$0.2764000	$0.2574000	$0.2840000	$0.2545000
2020-10-28	$0.2885000	$0.2764000	$0.2918000	$0.2676000
2020-10-27	$0.2910000	$0.2885000	$0.3008000	$0.2836000
2020-10-26	$0.3022000	$0.2910000	$0.3068000	$0.2850000
2020-10-25	$0.3079000	$0.3022000	$0.3122000	$0.2978000
2020-10-24	$0.3094000	$0.3079000	$0.3135000	$0.3037000
2020-10-23	$0.3165000	$0.3094000	$0.3246000	$0.3017000
2020-10-22	$0.3018000	$0.3165000	$0.3261000	$0.3015000
2020-10-21	$0.2873000	$0.3018000	$0.3132000	$0.2856000
2020-10-20	$0.3037000	$0.2873000	$0.3042000	$0.2816000
2020-10-19	$0.3157000	$0.3037000	$0.3173000	$0.3017000
2020-10-18	$0.3138000	$0.3157000	$0.3169000	$0.3096000
2020-10-17	$0.3004000	$0.3138000	$0.3179000	$0.2993000
2020-10-16	$0.3149000	$0.3004000	$0.3172000	$0.2951000
2020-10-15	$0.3279000	$0.3149000	$0.3326000	$0.3063000
2020-10-14	$0.3429000	$0.3279000	$0.3477000	$0.3203000
2020-10-13	$0.3448000	$0.3429000	$0.3566000	$0.3319000
2020-10-12	$0.3315000	$0.3448000	$0.3628000	$0.3284000
2020-10-11	$0.3267000	$0.3315000	$0.3379000	$0.3162000
2020-10-10	$0.3285000	$0.3267000	$0.3397000	$0.3203000
2020-10-09	$0.3083000	$0.3285000	$0.3327000	$0.3009000
2020-10-08	$0.3064000	$0.3083000	$0.3150000	$0.2884000
2020-10-07	$0.2862000	$0.3064000	$0.3116000	$0.2770000
2020-10-06	$0.3184000	$0.2862000	$0.3216000	$0.2816000
2020-10-05	$0.3121000	$0.3184000	$0.3219000	$0.3080000
2020-10-04	$0.3153000	$0.3121000	$0.3203000	$0.3063000
2020-10-03	$0.3154000	$0.3153000	$0.3298000	$0.3128000
2020-10-02	$0.3349000	$0.3154000	$0.3394000	$0.2923000
2020-10-01	$0.3470000	$0.3349000	$0.3732000	$0.3253000
2020-09-30	$0.3396000	$0.3470000	$0.3555000	$0.3198000
2020-09-29	$0.3269000	$0.3396000	$0.3434000	$0.3191000
2020-09-28	$0.3207000	$0.3269000	$0.3500000	$0.3193000
2020-09-27	$0.3252000	$0.3207000	$0.3272000	$0.3036000
2020-09-26	$0.3176000	$0.3252000	$0.3422000	$0.3142000
2020-09-25	$0.2941000	$0.3176000	$0.3285000	$0.2884000
2020-09-24	$0.2684000	$0.2941000	$0.3024000	$0.2636000
2020-09-23	$0.3064000	$0.2684000	$0.3101000	$0.2633000
2020-09-22	$0.2869000	$0.3064000	$0.3146000	$0.2767000
2020-09-21	$0.3285000	$0.2869000	$0.3305000	$0.2778000
2020-09-20	$0.3420000	$0.3285000	$0.3590000	$0.3126000
2020-09-19	$0.3367000	$0.3420000	$0.3457000	$0.3257000
2020-09-18	$0.3565000	$0.3367000	$0.3638000	$0.3280000
2020-09-17	$0.3595000	$0.3565000	$0.3762000	$0.3446000
2020-09-16	$0.3539000	$0.3595000	$0.3632000	$0.3373000
2020-09-15	$0.3816000	$0.3539000	$0.3881000	$0.3516000
2020-09-14	$0.3774000	$0.3816000	$0.3900000	$0.3654000
2020-09-13	$0.4087000	$0.3774000	$0.4159000	$0.3572000
2020-09-12	$0.4109000	$0.4087000	$0.4178000	$0.3978000
2020-09-11	$0.4129000	$0.4109000	$0.4151000	$0.3903000
2020-09-10	$0.4131000	$0.4129000	$0.4523000	$0.4010000
2020-09-09	$0.3491000	$0.4131000	$0.4394000	$0.3375000
2020-09-08	$0.3725000	$0.3491000	$0.3765000	$0.3368000
2020-09-07	$0.3761000	$0.3725000	$0.3849000	$0.3306000
2020-09-06	$0.3423000	$0.3761000	$0.3882000	$0.3190000
2020-09-05	$0.3755000	$0.3423000	$0.3999000	$0.3132000
2020-09-04	$0.3502000	$0.3755000	$0.3882000	$0.3358000
2020-09-03	$0.4641000	$0.3502000	$0.4718000	$0.3360000
2020-09-02	$0.5170000	$0.4641000	$0.5266000	$0.4313000
2020-09-01	$0.5023000	$0.5170000	$0.5530000	$0.4920000
2020-08-31	$0.5183000	$0.5023000	$0.5262000	$0.5021000
2020-08-30	$0.5342000	$0.5183000	$0.5500000	$0.5088000
2020-08-29	$0.5339000	$0.5342000	$0.5483000	$0.5226000
2020-08-28	$0.5216000	$0.5339000	$0.5630000	$0.5123000
2020-08-27	$0.5502000	$0.5216000	$0.5580000	$0.4896000
2020-08-26	$0.5621000	$0.5502000	$0.5897000	$0.5298000
2020-08-25	$0.6302000	$0.5621000	$0.6381000	$0.5314000
2020-08-24	$0.6141000	$0.6302000	$0.6657000	$0.5935000
2020-08-23	$0.5648000	$0.6141000	$0.6388000	$0.5440000
2020-08-22	$0.5310000	$0.5648000	$0.5878000	$0.5104000
2020-08-21	$0.6273000	$0.5310000	$0.6350000	$0.5237000
2020-08-20	$0.5965000	$0.6273000	$0.6673000	$0.5921000
2020-08-19	$0.5568000	$0.5965000	$0.6264000	$0.5105000
2020-08-18	$0.5885000	$0.5568000	$0.6075000	$0.5170000
2020-08-17	$0.6294000	$0.5885000	$0.6946000	$0.5822000
2020-08-16	$0.6352000	$0.6294000	$0.6646000	$0.6158000
2020-08-15	$0.6388000	$0.6352000	$0.7097000	$0.6000000
2020-08-14	$0.6714000	$0.6388000	$0.7651000	$0.6207000
2020-08-13	$0.5242000	$0.6714000	$0.7066000	$0.4992000
2020-08-12	$0.4361000	$0.5242000	$0.5462000	$0.4075000
2020-08-11	$0.4692000	$0.4361000	$0.4884000	$0.3972000
2020-08-10	$0.4249000	$0.4692000	$0.4876000	$0.4072000
2020-08-09	$0.4526000	$0.4249000	$0.4718000	$0.4114000
2020-08-08	$0.3695000	$0.4526000	$0.4600000	$0.3682000
2020-08-07	$0.3642000	$0.3695000	$0.3806000	$0.3401000
2020-08-06	$0.3358000	$0.3642000	$0.3741000	$0.3341000
2020-08-05	$0.3271000	$0.3358000	$0.3465000	$0.3215000
2020-08-04	$0.3100000	$0.3271000	$0.3314000	$0.3095000
2020-08-03	$0.3018000	$0.3100000	$0.3231000	$0.2984000
2020-08-02	$0.3288000	$0.3018000	$0.3376000	$0.2738000
2020-08-01	$0.3278000	$0.3288000	$0.3364000	$0.3218000
2020-07-31	$0.3351000	$0.3278000	$0.3486000	$0.3164000
2020-07-30	$0.3081000	$0.3351000	$0.3467000	$0.3038000
2020-07-29	$0.3152000	$0.3081000	$0.3283000	$0.3067000
2020-07-28	$0.2879000	$0.3152000	$0.3170000	$0.2776000
2020-07-27	$0.3218000	$0.2879000	$0.3249000	$0.2693000
2020-07-26	$0.3196000	$0.3218000	$0.3323000	$0.3051000
2020-07-25	$0.3122000	$0.3196000	$0.3379000	$0.3112000
2020-07-24	$0.3296000	$0.3122000	$0.3312000	$0.3103000
2020-07-23	$0.3466000	$0.3296000	$0.3498000	$0.3244000
2020-07-22	$0.3462000	$0.3466000	$0.3599000	$0.3426000
2020-07-21	$0.3574000	$0.3462000	$0.3719000	$0.3356000
2020-07-20	$0.3897000	$0.3574000	$0.3952000	$0.3451000
2020-07-19	$0.3563000	$0.3897000	$0.4026000	$0.3403000
2020-07-18	$0.3464000	$0.3563000	$0.3670000	$0.3320000
2020-07-17	$0.3550000	$0.3464000	$0.3875000	$0.3323000
2020-07-16	$0.2881000	$0.3550000	$0.3798000	$0.2648000
2020-07-15	$0.2722000	$0.2881000	$0.2921000	$0.2611000
2020-07-14	$0.2662000	$0.2722000	$0.2771000	$0.2519000
2020-07-13	$0.2801000	$0.2662000	$0.2925000	$0.2613000
2020-07-12	$0.2806000	$0.2801000	$0.2858000	$0.2619000
2020-07-11	$0.2506000	$0.2806000	$0.2943000	$0.2498000
2020-07-10	$0.2417000	$0.2506000	$0.2527000	$0.2285000
2020-07-09	$0.2469000	$0.2417000	$0.2549000	$0.2346000
2020-07-08	$0.2326000	$0.2469000	$0.2523000	$0.2299000
2020-07-07	$0.2288000	$0.2326000	$0.2359000	$0.2235000
2020-07-06	$0.2160000	$0.2288000	$0.2313000	$0.2158000
2020-07-05	$0.2178000	$0.2160000	$0.2191000	$0.2086000
2020-07-04	$0.2036000	$0.2178000	$0.2178000	$0.2034000
2020-07-03	$0.2049000	$0.2036000	$0.2083000	$0.2027000
2020-07-02	$0.2141000	$0.2049000	$0.2179000	$0.2012000
2020-07-01	$0.2082000	$0.2141000	$0.2183000	$0.2076000
2020-06-30	$0.2141000	$0.2082000	$0.2147000	$0.2072000
2020-06-29	$0.2075000	$0.2141000	$0.2152000	$0.2066000
2020-06-28	$0.2056000	$0.2075000	$0.2122000	$0.1988000
2020-06-27	$0.2222000	$0.2056000	$0.2222000	$0.1969000
2020-06-26	$0.2349000	$0.2222000	$0.2349000	$0.2206000
2020-06-25	$0.2386000	$0.2349000	$0.2397000	$0.2249000
2020-06-24	$0.2492000	$0.2386000	$0.2562000	$0.2315000
2020-06-23	$0.2411000	$0.2492000	$0.2513000	$0.2357000
2020-06-22	$0.2322000	$0.2411000	$0.2413000	$0.2322000
2020-06-21	$0.2303000	$0.2322000	$0.2405000	$0.2303000
2020-06-20	$0.2316000	$0.2303000	$0.2346000	$0.2265000
2020-06-19	$0.2405000	$0.2316000	$0.2405000	$0.2308000
2020-06-18	$0.2445000	$0.2405000	$0.2521000	$0.2375000
2020-06-17	$0.2354000	$0.2445000	$0.2465000	$0.2305000
2020-06-16	$0.2268000	$0.2354000	$0.2403000	$0.2255000
2020-06-15	$0.2331000	$0.2268000	$0.2331000	$0.2102000
2020-06-14	$0.2344000	$0.2331000	$0.2471000	$0.2299000
2020-06-13	$0.2316000	$0.2344000	$0.2361000	$0.2286000
2020-06-12	$0.2305000	$0.2316000	$0.2338000	$0.2262000
2020-06-11	$0.2474000	$0.2305000	$0.2506000	$0.2259000
2020-06-10	$0.2424000	$0.2474000	$0.2499000	$0.2403000
2020-06-09	$0.2342000	$0.2424000	$0.2434000	$0.2304000
2020-06-08	$0.2321000	$0.2342000	$0.2350000	$0.2293000
2020-06-07	$0.2377000	$0.2321000	$0.2377000	$0.2248000
2020-06-06	$0.2320000	$0.2377000	$0.2392000	$0.2283000
2020-06-05	$0.2422000	$0.2320000	$0.2426000	$0.2320000
2020-06-04	$0.2420000	$0.2422000	$0.2491000	$0.2397000
2020-06-03	$0.2455000	$0.2420000	$0.2456000	$0.2380000
2020-06-02	$0.2494000	$0.2455000	$0.2588000	$0.2352000
2020-06-01	$0.2346000	$0.2494000	$0.2567000	$0.2325000
2020-05-31	$0.2435000	$0.2346000	$0.2590000	$0.2291000
2020-05-30	$0.2283000	$0.2435000	$0.2436000	$0.2250000
2020-05-29	$0.2270000	$0.2283000	$0.2351000	$0.2226000
2020-05-28	$0.2201000	$0.2270000	$0.2278000	$0.2127000
2020-05-27	$0.2183000	$0.2201000	$0.2261000	$0.2147000
2020-05-26	$0.2114000	$0.2183000	$0.2227000	$0.2058000
2020-05-25	$0.1980000	$0.2114000	$0.2129000	$0.1937000
2020-05-24	$0.2017000	$0.1980000	$0.2113000	$0.1967000
2020-05-23	$0.2045000	$0.2017000	$0.2131000	$0.2000000
2020-05-22	$0.1913000	$0.2045000	$0.2090000	$0.1885000
2020-05-21	$0.2094000	$0.1913000	$0.2096000	$0.1844000
2020-05-20	$0.2007000	$0.2094000	$0.2144000	$0.1984000
2020-05-19	$0.2015000	$0.2007000	$0.2017000	$0.1963000
2020-05-18	$0.1977000	$0.2015000	$0.2040000	$0.1976000
2020-05-17	$0.1981000	$0.1977000	$0.2041000	$0.1972000
2020-05-16	$0.1912000	$0.1981000	$0.2006000	$0.1905000
2020-05-15	$0.1972000	$0.1912000	$0.2019000	$0.1912000
2020-05-14	$0.1954000	$0.1972000	$0.2088000	$0.1926000
2020-05-13	$0.1933000	$0.1954000	$0.1977000	$0.1896000
2020-05-12	$0.1870000	$0.1933000	$0.1992000	$0.1860000
2020-05-11	$0.1921000	$0.1870000	$0.2001000	$0.1757000
2020-05-10	$0.2132000	$0.1921000	$0.2137000	$0.1800000
2020-05-09	$0.2182000	$0.2132000	$0.2245000	$0.2114000
2020-05-08	$0.2047000	$0.2182000	$0.2296000	$0.2022000
2020-05-07	$0.1985000	$0.2047000	$0.2058000	$0.1951000
2020-05-06	$0.2081000	$0.1985000	$0.2107000	$0.1966000
2020-05-05	$0.2058000	$0.2081000	$0.2120000	$0.2026000
2020-05-04	$0.2062000	$0.2058000	$0.2113000	$0.1893000
2020-05-03	$0.2187000	$0.2062000	$0.2220000	$0.2028000
2020-05-02	$0.2135000	$0.2187000	$0.2229000	$0.2129000
2020-05-01	$0.2102000	$0.2135000	$0.2221000	$0.2096000
2020-04-30	$0.2309000	$0.2102000	$0.2334000	$0.2013000
2020-04-29	$0.2163000	$0.2309000	$0.2314000	$0.2143000
2020-04-28	$0.2173000	$0.2163000	$0.2246000	$0.2090000
2020-04-27	$0.2258000	$0.2173000	$0.2275000	$0.2059000
2020-04-26	$0.2109000	$0.2258000	$0.2383000	$0.2109000
2020-04-25	$0.2088000	$0.2109000	$0.2244000	$0.2026000
2020-04-24	$0.1953000	$0.2088000	$0.2173000	$0.1929000
2020-04-23	$0.1869000	$0.1953000	$0.2000000	$0.1809000
2020-04-22	$0.1782000	$0.1869000	$0.1882000	$0.1765000
2020-04-21	$0.1768000	$0.1782000	$0.1813000	$0.1748000
2020-04-20	$0.1884000	$0.1768000	$0.1942000	$0.1740000
2020-04-19	$0.1989000	$0.1884000	$0.1995000	$0.1862000
2020-04-18	$0.1880000	$0.1989000	$0.2018000	$0.1880000
2020-04-17	$0.1858000	$0.1880000	$0.1928000	$0.1834000
2020-04-16	$0.1683000	$0.1858000	$0.1900000	$0.1636000
2020-04-15	$0.1783000	$0.1683000	$0.1837000	$0.1681000
2020-04-14	$0.1759000	$0.1783000	$0.1829000	$0.1712000
2020-04-13	$0.1780000	$0.1759000	$0.1787000	$0.1688000
2020-04-12	$0.1800000	$0.1780000	$0.1890000	$0.1743000
2020-04-11	$0.1791000	$0.1800000	$0.1864000	$0.1730000
2020-04-10	$0.2006000	$0.1791000	$0.2006000	$0.1712000
2020-04-09	$0.2045000	$0.2006000	$0.2108000	$0.1954000
2020-04-08	$0.1857000	$0.2045000	$0.2063000	$0.1843000
2020-04-07	$0.1879000	$0.1857000	$0.1995000	$0.1794000
2020-04-06	$0.1720000	$0.1879000	$0.1897000	$0.1698000
2020-04-05	$0.1788000	$0.1720000	$0.1844000	$0.1675000
2020-04-04	$0.1583000	$0.1788000	$0.1795000	$0.1583000
2020-04-03	$0.1583000	$0.1583000	$0.1619000	$0.1548000
2020-04-02	$0.1544000	$0.1583000	$0.1638000	$0.1522000
2020-04-01	$0.1542000	$0.1544000	$0.1564000	$0.1488000
2020-03-31	$0.1553000	$0.1542000	$0.1574000	$0.1516000
2020-03-30	$0.1439000	$0.1553000	$0.1570000	$0.1433000
2020-03-29	$0.1502000	$0.1439000	$0.1524000	$0.1432000
2020-03-28	$0.1538000	$0.1502000	$0.1550000	$0.1433000
2020-03-27	$0.1590000	$0.1538000	$0.1692000	$0.1538000
2020-03-26	$0.1539000	$0.1590000	$0.1606000	$0.1508000
2020-03-25	$0.1596000	$0.1539000	$0.1632000	$0.1514000
2020-03-24	$0.1611000	$0.1596000	$0.1725000	$0.1540000
2020-03-23	$0.1460000	$0.1611000	$0.1636000	$0.1419000
2020-03-22	$0.1532000	$0.1460000	$0.1693000	$0.1438000
2020-03-21	$0.1580000	$0.1532000	$0.1654000	$0.1442000
2020-03-20	$0.1580000	$0.1580000	$0.1848000	$0.1451000
2020-03-19	$0.1404000	$0.1580000	$0.1701000	$0.1393000
2020-03-18	$0.1392000	$0.1404000	$0.1444000	$0.1281000
2020-03-17	$0.1263000	$0.1392000	$0.1463000	$0.1244000
2020-03-16	$0.1467000	$0.1263000	$0.1472000	$0.1149000
2020-03-15	$0.1472000	$0.1467000	$0.1616000	$0.1409000
2020-03-14	$0.1533000	$0.1472000	$0.1683000	$0.1438000
2020-03-13	$0.1388000	$0.1533000	$0.1923000	$0.1025000
2020-03-12	$0.2697000	$0.1388000	$0.2715000	$0.1312000
2020-03-11	$0.2819000	$0.2697000	$0.2886000	$0.2492000
2020-03-10	$0.2795000	$0.2819000	$0.3178000	$0.2674000
2020-03-09	$0.2878000	$0.2795000	$0.3009000	$0.2413000
2020-03-08	$0.3383000	$0.2878000	$0.3415000	$0.2858000
2020-03-07	$0.3741000	$0.3383000	$0.3837000	$0.3359000
2020-03-06	$0.3755000	$0.3741000	$0.3849000	$0.3611000
2020-03-05	$0.3919000	$0.3755000	$0.4113000	$0.3750000
2020-03-04	$0.3699000	$0.3919000	$0.4147000	$0.3651000
2020-03-03	$0.3733000	$0.3699000	$0.3887000	$0.3550000
2020-03-02	$0.3234000	$0.3733000	$0.3893000	$0.3110000
2020-03-01	$0.3250000	$0.3234000	$0.3460000	$0.3067000
2020-02-29	$0.3492000	$0.3250000	$0.3709000	$0.3250000
2020-02-28	$0.3751000	$0.3492000	$0.3844000	$0.3345000
2020-02-27	$0.3644000	$0.3751000	$0.3946000	$0.3392000
2020-02-26	$0.3917000	$0.3644000	$0.4094000	$0.3397000
2020-02-25	$0.4969000	$0.3917000	$0.4974000	$0.3755000
2020-02-24	$0.4616000	$0.4969000	$0.5043000	$0.4305000
2020-02-23	$0.4500000	$0.4616000	$0.4695000	$0.4261000
2020-02-22	$0.4191000	$0.4500000	$0.4686000	$0.4112000
2020-02-21	$0.4366000	$0.4191000	$0.4814000	$0.4115000
2020-02-20	$0.3478000	$0.4366000	$0.4560000	$0.3346000
2020-02-19	$0.3505000	$0.3478000	$0.3943000	$0.3372000
2020-02-18	$0.3302000	$0.3505000	$0.3569000	$0.3080000
2020-02-17	$0.3470000	$0.3302000	$0.3470000	$0.2917000
2020-02-16	$0.3342000	$0.3470000	$0.3506000	$0.2923000
2020-02-15	$0.3692000	$0.3342000	$0.3893000	$0.3278000
2020-02-14	$0.3489000	$0.3692000	$0.3878000	$0.3427000
2020-02-13	$0.3893000	$0.3489000	$0.4035000	$0.3416000
2020-02-12	$0.3708000	$0.3893000	$0.4281000	$0.3613000
2020-02-11	$0.3588000	$0.3708000	$0.3829000	$0.3425000
2020-02-10	$0.3424000	$0.3588000	$0.3780000	$0.3106000
2020-02-09	$0.3073000	$0.3424000	$0.3492000	$0.3055000
2020-02-08	$0.3125000	$0.3073000	$0.3210000	$0.2912000
2020-02-07	$0.2891000	$0.3125000	$0.3225000	$0.2811000
2020-02-06	$0.2760000	$0.2891000	$0.2945000	$0.2725000
2020-02-05	$0.2805000	$0.2760000	$0.2808000	$0.2651000
2020-02-04	$0.2630000	$0.2805000	$0.2869000	$0.2587000
2020-02-03	$0.2525000	$0.2630000	$0.2674000	$0.2480000
2020-02-02	$0.2478000	$0.2525000	$0.2593000	$0.2421000
2020-02-01	$0.2471000	$0.2478000	$0.2539000	$0.2436000
2020-01-31	$0.2409000	$0.2471000	$0.2639000	$0.2399000
2020-01-30	$0.2392000	$0.2409000	$0.2454000	$0.2367000
2020-01-29	$0.2433000	$0.2392000	$0.2447000	$0.2371000
2020-01-28	$0.2391000	$0.2433000	$0.2455000	$0.2385000
2020-01-27	$0.2365000	$0.2391000	$0.2421000	$0.2365000
2020-01-26	$0.2329000	$0.2365000	$0.2375000	$0.2324000
2020-01-25	$0.2323000	$0.2329000	$0.2370000	$0.2286000
2020-01-24	$0.2344000	$0.2323000	$0.2450000	$0.2287000
2020-01-23	$0.2456000	$0.2344000	$0.2462000	$0.2325000
2020-01-22	$0.2490000	$0.2456000	$0.2523000	$0.2423000
2020-01-21	$0.2369000	$0.2490000	$0.2592000	$0.2341000
2020-01-20	$0.2396000	$0.2369000	$0.2426000	$0.2315000
2020-01-19	$0.2587000	$0.2396000	$0.2613000	$0.2322000
2020-01-18	$0.2611000	$0.2587000	$0.2706000	$0.2470000
2020-01-17	$0.2410000	$0.2611000	$0.2800000	$0.2398000
2020-01-16	$0.2494000	$0.2410000	$0.2534000	$0.2240000
2020-01-15	$0.2295000	$0.2494000	$0.2635000	$0.2256000
2020-01-14	$0.2264000	$0.2295000	$0.2360000	$0.2242000
2020-01-13	$0.2278000	$0.2264000	$0.2316000	$0.2234000
2020-01-12	$0.2268000	$0.2278000	$0.2308000	$0.2242000
2020-01-11	$0.2269000	$0.2268000	$0.2323000	$0.2240000
2020-01-10	$0.2231000	$0.2269000	$0.2274000	$0.2200000
2020-01-09	$0.2275000	$0.2231000	$0.2290000	$0.2210000
2020-01-08	$0.2305000	$0.2275000	$0.2387000	$0.2246000
2020-01-07	$0.2409000	$0.2305000	$0.2436000	$0.2275000
2020-01-06	$0.2294000	$0.2409000	$0.2433000	$0.2294000
2020-01-05	$0.2340000	$0.2294000	$0.2379000	$0.2283000
2020-01-04	$0.2268000	$0.2340000	$0.2343000	$0.2245000
2020-01-03	$0.2133000	$0.2268000	$0.2284000	$0.2133000
2020-01-02	$0.2187000	$0.2133000	$0.2206000	$0.2095000
2020-01-01	$0.2156000	$0.2187000	$0.2230000	$0.2148000
2019-12-31	$0.2239000	$0.2156000	$0.2292000	$0.2127000
2019-12-30	$0.2314000	$0.2239000	$0.2337000	$0.2219000
2019-12-29	$0.2322000	$0.2314000	$0.2361000	$0.2279000
2019-12-28	$0.2291000	$0.2322000	$0.2361000	$0.2280000
2019-12-27	$0.2395000	$0.2291000	$0.2395000	$0.2200000
2019-12-26	$0.2273000	$0.2395000	$0.2415000	$0.2249000
2019-12-25	$0.2286000	$0.2273000	$0.2333000	$0.2239000
2019-12-24	$0.2404000	$0.2286000	$0.2404000	$0.2281000
2019-12-23	$0.2478000	$0.2404000	$0.2532000	$0.2358000
2019-12-22	$0.2410000	$0.2478000	$0.2534000	$0.2383000
2019-12-21	$0.2392000	$0.2410000	$0.2421000	$0.2303000
2019-12-20	$0.2286000	$0.2392000	$0.2448000	$0.2208000
2019-12-19	$0.2437000	$0.2286000	$0.2437000	$0.2265000
2019-12-18	$0.2183000	$0.2437000	$0.2450000	$0.2130000
2019-12-17	$0.2418000	$0.2183000	$0.2428000	$0.2151000
2019-12-16	$0.2673000	$0.2418000	$0.2692000	$0.2342000
2019-12-15	$0.2522000	$0.2673000	$0.2681000	$0.2500000
2019-12-14	$0.2718000	$0.2522000	$0.2747000	$0.2490000
2019-12-13	$0.2770000	$0.2718000	$0.2771000	$0.2681000
2019-12-12	$0.2865000	$0.2770000	$0.2980000	$0.2690000
2019-12-11	$0.2744000	$0.2865000	$0.3048000	$0.2744000
2019-12-10	$0.2942000	$0.2744000	$0.2942000	$0.2646000
2019-12-09	$0.2938000	$0.2942000	$0.3467000	$0.2853000
2019-12-08	$0.2758000	$0.2938000	$0.3048000	$0.2758000
2019-12-07	$0.2696000	$0.2758000	$0.2778000	$0.2621000
2019-12-06	$0.2647000	$0.2696000	$0.2717000	$0.2568000
2019-12-05	$0.2638000	$0.2647000	$0.2681000	$0.2553000
2019-12-04	$0.2881000	$0.2638000	$0.2947000	$0.2638000
2019-12-03	$0.2750000	$0.2881000	$0.2985000	$0.2702000
2019-12-02	$0.2687000	$0.2750000	$0.2910000	$0.2596000
2019-12-01	$0.2650000	$0.2687000	$0.2754000	$0.2425000
2019-11-30	$0.2768000	$0.2650000	$0.2892000	$0.2605000
2019-11-29	$0.2880000	$0.2768000	$0.2998000	$0.2716000
2019-11-28	$0.2252000	$0.2880000	$0.3150000	$0.2213000
2019-11-27	$0.2259000	$0.2252000	$0.2333000	$0.2091000
2019-11-26	$0.2135000	$0.2259000	$0.2350000	$0.2104000
2019-11-25	$0.2034000	$0.2135000	$0.2250000	$0.1900000
2019-11-24	$0.2295000	$0.2034000	$0.2299000	$0.2006000
2019-11-23	$0.2232000	$0.2295000	$0.2320000	$0.2115000
2019-11-22	$0.2459000	$0.2232000	$0.2498000	$0.1997000
2019-11-21	$0.2531000	$0.2459000	$0.2642000	$0.2301000
2019-11-20	$0.2450000	$0.2531000	$0.2630000	$0.2377000
2019-11-19	$0.2488000	$0.2450000	$0.2535000	$0.2311000
2019-11-18	$0.2680000	$0.2488000	$0.2735000	$0.2426000
2019-11-17	$0.2720000	$0.2680000	$0.2789000	$0.2650000
2019-11-16	$0.2645000	$0.2720000	$0.2749000	$0.2618000
2019-11-15	$0.2772000	$0.2645000	$0.2860000	$0.2610000
2019-11-14	$0.2885000	$0.2772000	$0.2930000	$0.2722000
2019-11-13	$0.2736000	$0.2885000	$0.2967000	$0.2695000
2019-11-12	$0.2827000	$0.2736000	$0.2900000	$0.2651000
2019-11-11	$0.2682000	$0.2827000	$0.2920000	$0.2550000
2019-11-10	$0.2631000	$0.2682000	$0.2741000	$0.2549000
2019-11-09	$0.2550000	$0.2631000	$0.2660000	$0.2505000
2019-11-08	$0.2704000	$0.2550000	$0.2825000	$0.2454000
2019-11-07	$0.2841000	$0.2704000	$0.2854000	$0.2645000
2019-11-06	$0.2856000	$0.2841000	$0.3099000	$0.2771000
2019-11-05	$0.2578000	$0.2856000	$0.2974000	$0.2446000
2019-11-04	$0.2650000	$0.2578000	$0.2709000	$0.2531000
2019-11-03	$0.2597000	$0.2650000	$0.2789000	$0.2425000
2019-11-02	$0.2613000	$0.2597000	$0.2797000	$0.2489000
2019-11-01	$0.2229000	$0.2613000	$0.2800000	$0.2154000
2019-10-31	$0.2120000	$0.2229000	$0.2242000	$0.2089000
2019-10-30	$0.2267000	$0.2120000	$0.2277000	$0.2066000
2019-10-29	$0.2316000	$0.2267000	$0.2356000	$0.2240000
2019-10-28	$0.2197000	$0.2316000	$0.2390000	$0.2197000
2019-10-27	$0.2172000	$0.2197000	$0.2370000	$0.2078000
2019-10-26	$0.2130000	$0.2172000	$0.2360000	$0.2102000
2019-10-25	$0.2004000	$0.2130000	$0.2203000	$0.1997000
2019-10-24	$0.2006000	$0.2004000	$0.2079000	$0.1995000
2019-10-23	$0.2192000	$0.2006000	$0.2192000	$0.1964000
2019-10-22	$0.2269000	$0.2192000	$0.2289000	$0.2161000
2019-10-21	$0.2245000	$0.2269000	$0.2321000	$0.2216000
2019-10-20	$0.2242000	$0.2245000	$0.2281000	$0.2105000
2019-10-19	$0.2258000	$0.2242000	$0.2298000	$0.2229000
2019-10-18	$0.2358000	$0.2258000	$0.2400000	$0.2184000
2019-10-17	$0.2289000	$0.2358000	$0.2400000	$0.2287000
2019-10-16	$0.2475000	$0.2289000	$0.2500000	$0.2225000
2019-10-15	$0.2667000	$0.2475000	$0.2748000	$0.2450000
2019-10-14	$0.2511000	$0.2667000	$0.2686000	$0.2456000
2019-10-13	$0.2562000	$0.2511000	$0.2679000	$0.2455000
2019-10-12	$0.2505000	$0.2562000	$0.2621000	$0.2429000
2019-10-11	$0.2520000	$0.2505000	$0.2755000	$0.2485000
2019-10-10	$0.2398000	$0.2520000	$0.2695000	$0.2318000
2019-10-09	$0.2277000	$0.2398000	$0.2562000	$0.2274000
2019-10-08	$0.2178000	$0.2277000	$0.2340000	$0.2138000
2019-10-07	$0.2118000	$0.2178000	$0.2238000	$0.2054000
2019-10-06	$0.2240000	$0.2118000	$0.2270000	$0.2114000
2019-10-05	$0.2286000	$0.2240000	$0.2319000	$0.2200000
2019-10-04	$0.2312000	$0.2286000	$0.2398000	$0.2230000
2019-10-03	$0.2335000	$0.2312000	$0.2394000	$0.2203000
2019-10-02	$0.2340000	$0.2335000	$0.2400000	$0.2193000
2019-10-01	$0.2500000	$0.2340000	$0.2664000	$0.2242000
2019-09-30	$0.2247000	$0.2500000	$0.2600000	$0.2144000
2019-09-29	$0.2035000	$0.2247000	$0.2431000	$0.1982000
2019-09-28	$0.1891000	$0.2035000	$0.2079000	$0.1876000
2019-09-27	$0.1890000	$0.1891000	$0.1975000	$0.1770000
2019-09-26	$0.2050000	$0.1890000	$0.2149000	$0.1650000
2019-09-25	$0.1929000	$0.2050000	$0.2200000	$0.1925000
2019-09-24	$0.2674000	$0.1929000	$0.2810000	$0.1901000
2019-09-23	$0.3005000	$0.2674000	$0.3005000	$0.2674000
2019-09-22	$0.3157000	$0.3005000	$0.3232000	$0.2693000
2019-09-21	$0.3207000	$0.3157000	$0.3300000	$0.3140000
2019-09-20	$0.3222000	$0.3207000	$0.3295000	$0.3162000
2019-09-19	$0.3406000	$0.3222000	$0.3411000	$0.3068000
2019-09-18	$0.3190000	$0.3406000	$0.3608000	$0.3157000
2019-09-17	$0.3207000	$0.3190000	$0.3344000	$0.3110000
2019-09-16	$0.3285000	$0.3207000	$0.3370000	$0.3148000
2019-09-15	$0.3240000	$0.3285000	$0.3398000	$0.3204000
2019-09-14	$0.3193000	$0.3240000	$0.3247000	$0.3110000
2019-09-13	$0.3185000	$0.3193000	$0.3453000	$0.3090000
2019-09-12	$0.3489000	$0.3185000	$0.3497000	$0.3093000
2019-09-11	$0.3655000	$0.3489000	$0.3809000	$0.3425000
2019-09-10	$0.3689000	$0.3655000	$0.3935000	$0.3628000
2019-09-09	$0.3846000	$0.3689000	$0.3910000	$0.3546000
2019-09-08	$0.3737000	$0.3846000	$0.3857000	$0.3552000
2019-09-07	$0.3475000	$0.3737000	$0.3889000	$0.3406000
2019-09-06	$0.3884000	$0.3475000	$0.4199000	$0.3411000
2019-09-05	$0.3463000	$0.3884000	$0.3957000	$0.3400000
2019-09-04	$0.3696000	$0.3463000	$0.3736000	$0.3450000
2019-09-03	$0.3942000	$0.3696000	$0.4051000	$0.3650000
2019-09-02	$0.3903000	$0.3942000	$0.3998000	$0.3760000
2019-09-01	$0.4085000	$0.3903000	$0.4166000	$0.3803000
2019-08-31	$0.4198000	$0.4085000	$0.4316000	$0.3970000
2019-08-30	$0.4014000	$0.4198000	$0.4245000	$0.3971000
2019-08-29	$0.4358000	$0.4014000	$0.4490000	$0.3901000
2019-08-28	$0.5185000	$0.4358000	$0.5355000	$0.4225000
2019-08-27	$0.5201000	$0.5185000	$0.5470000	$0.5100000
2019-08-26	$0.5378000	$0.5201000	$0.5789000	$0.5201000
2019-08-25	$0.5772000	$0.5378000	$0.5815000	$0.5323000
2019-08-24	$0.5747000	$0.5772000	$0.5799000	$0.5435000
2019-08-23	$0.5742000	$0.5747000	$0.5915000	$0.5427000
2019-08-22	$0.5657000	$0.5742000	$0.5922000	$0.5321000
2019-08-21	$0.6250000	$0.5657000	$0.6274000	$0.5600000
2019-08-20	$0.6548000	$0.6250000	$0.6700000	$0.6034000
2019-08-19	$0.6769000	$0.6548000	$0.6769000	$0.6506000
2019-08-18	$0.6818000	$0.6769000	$0.6968000	$0.6658000
2019-08-17	$0.6770000	$0.6818000	$0.7183000	$0.6733000
2019-08-16	$0.6897000	$0.6770000	$0.7600000	$0.6763000
2019-08-15	$0.7159000	$0.7091000	$0.7821000	$0.6829000
2019-08-14	$0.8053000	$0.7159000	$0.8422000	$0.7040000
2019-08-13	$0.8050000	$0.8053000	$0.8366000	$0.7846000
2019-08-12	$0.8292000	$0.8050000	$0.8119000	$0.7625000
2019-08-11	$0.8073000	$0.8292000	$0.9039000	$0.8082000
2019-08-10	$0.8055000	$0.8073000	$0.8463000	$0.7446000
2019-08-09	$0.7270000	$0.8055000	$0.8202000	$0.6914000
2019-08-08	$0.6904000	$0.7270000	$0.7881000	$0.6467000
2019-08-07	$0.7015000	$0.6904000	$0.7259000	$0.6818000
2019-08-06	$0.7900000	$0.7015000	$0.7903000	$0.6948000
2019-08-05	$0.7073000	$0.7900000	$0.8087000	$0.6723000
2019-08-04	$0.7442000	$0.7073000	$0.7627000	$0.7022000
2019-08-03	$0.8094000	$0.7442000	$0.8776000	$0.7387000
2019-08-02	$0.5623000	$0.8094000	$0.8836000	$0.5554000
2019-08-01	$0.5673000	$0.5623000	$0.5751000	$0.5096000
2019-07-31	$0.5674000	$0.5673000	$0.5946000	$0.5603000
2019-07-30	$0.5707000	$0.5674000	$0.5875000	$0.5567000
2019-07-29	$0.5760000	$0.5707000	$0.5926000	$0.5591000
2019-07-28	$0.5784000	$0.5760000	$0.6043000	$0.5728000
2019-07-27	$0.6518000	$0.5784000	$0.6248000	$0.5743000
2019-07-26	$0.6102000	$0.6518000	$0.7303000	$0.6038000
2019-07-25	$0.5993000	$0.6102000	$0.6135000	$0.5819000
2019-07-24	$0.5787000	$0.5993000	$0.6268000	$0.5824000
2019-07-23	$0.6417000	$0.5787000	$0.6441000	$0.5740000
2019-07-22	$0.6936000	$0.6417000	$0.6803000	$0.6325000
2019-07-21	$0.7090000	$0.6936000	$0.7141000	$0.6737000
2019-07-20	$0.6700000	$0.7090000	$0.7618000	$0.6820000
2019-07-19	$0.6941000	$0.6700000	$0.6908000	$0.6565000
2019-07-18	$0.6766000	$0.6941000	$0.7386000	$0.6756000
2019-07-17	$0.6456000	$0.6766000	$0.7786000	$0.6554000
2019-07-16	$0.8058000	$0.6456000	$0.7136000	$0.6293000
2019-07-15	$0.8192000	$0.8058000	$0.8576000	$0.7725000
2019-07-14	$0.9394000	$0.8192000	$0.8895000	$0.7866000
2019-07-13	$0.8794000	$0.9394000	$1.04	$0.8587000
2019-07-12	$0.8583000	$0.8794000	$0.9436000	$0.8188000
2019-07-11	$1.03	$0.8583000	$0.9824000	$0.8521000
2019-07-10	$1.04	$1.03	$1.12	$0.9280000
2019-07-09	$1.05	$1.04	$1.06	$0.9936000
2019-07-08	$1.07	$1.05	$1.10	$1.01
2019-07-07	$1.03	$1.07	$1.16	$1.04
2019-07-06	$1.12	$1.03	$1.12	$0.9855000
2019-07-05	$1.01	$1.12	$1.17	$0.9947000
2019-07-04	$1.11	$1.01	$1.08	$0.9464000
2019-07-03	$1.14	$1.11	$1.22	$1.10
2019-07-02	$1.35	$1.14	$1.34	$1.09
2019-07-01	$1.44	$1.35	$1.47	$1.29
2019-06-30	$1.50	$1.44	$1.44	$1.35
2019-06-29	$1.44	$1.50	$1.57	$1.37
2019-06-28	$1.40	$1.44	$1.61	$1.34
2019-06-27	$1.57	$1.40	$1.50	$1.29
2019-06-26	$1.53	$1.57	$1.88	$1.42
2019-06-25	$1.41	$1.53	$1.94	$1.33
2019-06-24	$1.91	$1.41	$2.10	$1.32
2019-06-23	$2.17	$1.91	$2.18	$1.72
2019-06-22	$3.15	$2.17	$3.39	$1.87
2019-06-21	$3.01	$3.17	$3.39	$3.09

Pair	Exchange
ALGO/USDT	aax
ALGO/BTC	ascendex
ALGO/USD	ascendex
ALGO/USDT	ascendex
ALGO/BTC	bequant
ALGO/USDT	bequant
ALGO/BTC	bhex
ALGO/ETH	bhex
ALGO/USDT	bhex
ALGO/BIX	bibox
ALGO/BTC	bibox
ALGO/ETH	bibox
ALGO/USDC	bibox
ALGO/USDT	bibox
ALGO/USDT	bigone
ALGO/USDT	biki
ALGO/ETH	bilaxy
ALGO/USDT	bilaxy
ALGO/BIDR	binance
ALGO/BNB	binance
ALGO/BTC	binance
ALGO/BUSD	binance
ALGO/ETH	binance
ALGO/FDUSD	binance
ALGO/PAX	binance
ALGO/RUB	binance
ALGO/TRY	binance
ALGO/TUSD	binance
ALGO/USDC	binance
ALGO/USDP	binance
ALGO/USDT	binance
ALGO/FDUSD	binancetr
ALGO/TRY	binancetr
ALGO/BUSD	binanceusa
ALGO/USD	binanceusa
ALGO/USDT	binanceusa
ALGO/USDT	bingx
ALGO/EUR	bit2me
ALGO/USDC	bit2me
ALGO/USDT	bit2me
ALGO/CNYT	bitasset
ALGO/TWD	bitasset
ALGO/USDT	bitasset
ALGO/INR	bitbns
ALGO/TRY	bitci
ALGO/BTC	bitfinex
ALGO/USD	bitfinex
ALGO/USDT	bitfinex
ALGO/UST	bitfinex
ALGO/USDT	bitforex
ALGO/USDC	bitget
ALGO/USDT	bitget
ALGO/KRW	bithumb
ALGO/THB	bitkub
ALGO/BTC	bitmart
ALGO/USDC	bitmart
ALGO/USDT	bitmart
ALGO/BTC	bitmax
ALGO/USDT	bitmax
ALGO/BUSD	bitrue
ALGO/USDT	bitrue
ALGO/XRP	bitrue
ALGO/USD	bitso
ALGO/USDC	bitso
ALGO/BTC	bitstamp
ALGO/EUR	bitstamp
ALGO/USD	bitstamp
ALGO/BTC	bittrex
ALGO/USD	bittrex
ALGO/USDT	bittrex
ALGO/USDT	bitunix
ALGO/EUR	bitvavo
ALGO/USDT	bitz
ALGO/USDT	bkex
ALGO/BTC	blockchaincom
ALGO/USD	blockchaincom
ALGO/USDT	blockchaincom
ALGO/AUD	btcmarkets
ALGO/TRY	btcturk
ALGO/USDT	btcturk
ALGO/BTC	btse
ALGO/ETH	btse
ALGO/USD	btse
ALGO/USDC	btse
ALGO/USDT	btse
ALGO/BTC	bybit
ALGO/USDC	bybit
ALGO/USDT	bybit
ALGO/USDT	bydfi
ALGO/EUR	cexio
ALGO/USD	cexio
ALGO/USDT	cexio
ALGO/BTC	coinall
ALGO/ETH	coinall
ALGO/USDK	coinall
ALGO/USDT	coinall
ALGO/BTC	coinbase
ALGO/EUR	coinbase
ALGO/GBP	coinbase
ALGO/USD	coinbase
ALGO/USDT	coinbene
ALGO/INR	coindcx
ALGO/BTC	coindeal
ALGO/BTC	coineal
ALGO/ETH	coineal
ALGO/USDT	coineal
ALGO/BCH	coinex
ALGO/BTC	coinex
ALGO/USDC	coinex
ALGO/USDT	coinex
ALGO/AUD	coinjar
ALGO/BTC	coinjar
ALGO/EUR	coinjar
ALGO/GBP	coinjar
ALGO/USD	coinjar
ALGO/USDC	coinjar
ALGO/KRW	coinone
ALGO/USDT	coinw
ALGO/BTC	coinzix
ALGO/USDT	coinzix
ALGO/BTC	cryptodotcom
ALGO/CRO	cryptodotcom
ALGO/USD	cryptodotcom
ALGO/USDC	cryptodotcom
ALGO/USDT	cryptodotcom
ALGO/USDT	digifinex
ALGO/USD	etoro
ALGO/BTC	exmo
ALGO/EUR	exmo
ALGO/EXM	exmo
ALGO/RUB	exmo
ALGO/USDC	exmo
ALGO/USDT	exmo
ALGO/USDT	fastex
ALGO/BRL	foxbit
ALGO/USD	ftx
ALGO/USDT	ftx
ALGO/USD	ftxus
ALGO/USDT	ftxus
ALGO/TRY	gateio
ALGO/USDC	gateio
ALGO/USDT	gateio
ALGO/BTC	hitbtc
ALGO/ETH	hitbtc
ALGO/USDC	hitbtc
ALGO/USDT	hitbtc
ALGO/BTC	huobikorea
ALGO/ETH	huobikorea
ALGO/KRW	huobikorea
ALGO/USDT	huobikorea
ALGO/BTC	huobipro
ALGO/ETH	huobipro
ALGO/HUSD	huobipro
ALGO/USDC	huobipro
ALGO/USDT	huobipro
ALGO/IDR	indodax
ALGO/KRW	korbit
ALGO/BTC	kraken
ALGO/ETH	kraken
ALGO/EUR	kraken
ALGO/GBP	kraken
ALGO/USD	kraken
ALGO/USDC	kraken
ALGO/USDT	kraken
ALGO/BTC	kucoin
ALGO/ETH	kucoin
ALGO/KCS	kucoin
ALGO/USDC	kucoin
ALGO/USDT	kucoin
ALGO/BTC	latoken
ALGO/ETH	latoken
ALGO/USDT	latoken
ALGO/USDT	lbank
ALGO/BTC	luno
ALGO/MYR	luno
ALGO/NGN	luno
ALGO/ZAR	luno
ALGO/BRL	mercadobitcoin
ALGO/USDC	mexc
ALGO/USDT	mexc
ALGO/CAD	ndax
ALGO/BNB	nominex
ALGO/BTC	nominex
ALGO/BUSD	nominex
ALGO/ETH	nominex
ALGO/FDUSD	nominex
ALGO/RUB	nominex
ALGO/TRY	nominex
ALGO/USDC	nominex
ALGO/USDT	nominex
ALGO/USD	okcoin
ALGO/BTC	okex
ALGO/ETH	okex
ALGO/EUR	okex
ALGO/TRY	okex
ALGO/USD	okex
ALGO/USDC	okex
ALGO/USDK	okex
ALGO/USDT	okex
ALGO/USDT	p2pb2b
ALGO/TRY	paribu
ALGO/USDT	phemex
ALGO/USDT	probit
ALGO/BTC	sistemkoin
ALGO/TRY	sistemkoin
ALGO/USDT	tokok
ALGO/USDT	toobit
ALGO/INR	unocoin
ALGO/BTC	upbit
ALGO/KRW	upbit
ALGO/INR	wazirx
ALGO/USDT	wazirx
ALGO/BTC	whitebit
ALGO/EUR	whitebit
ALGO/USDC	whitebit
ALGO/USDT	whitebit
ALGO/BTC	xtpub
ALGO/USDT	xtpub
ALGO/QC	zb
ALGO/USDC	zb
ALGO/USDT	zb
ALGO/USDT	zbg
ALGO/EUR	zonda
ALGO/PLN	zonda
ALGO/USDC	zonda
ALGO/USDT	zonda

Algorand (ALGO)

Description

The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.

Full Name	Algorand (ALGO)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	algorand.foundation/
Twitter	@Algorand
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,736,109,928 ALGO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

For each block of transactions, Algorand randomly selects a small, one-time group of users in a safe and fair way. To protect them from attackers, the identities of these users are hidden until the block is confirmed. The size of this group remains constant as the network grows.

Team:

Rotem Hemo
Naveed Ihsanullah

ICO Status	Finished
Token Supply	10000000000
Start Date	2019-06-19
End Date	2019-06-13
Fund Raised (BTC)	N/A
Fund Raised (USD)	122400000
Start Price (USD)	2.40
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://medium.com/algorand
White Paper	eprint.iacr.org/2019/269.pdf

Algorand (ALGO) News

Algorand Joins Forces with XBTO to Boost Liquidity and Trading Efficiency

Algorand addresses liquidity challenges with a new market maker partnership. The partnership aims for improved trading efficiency and deeper liquidity. Continue Reading:Algorand Joins Forces with XBTO to Boost Liquidity and Trading Efficiency The post Algorand Joins Forces with XBTO to Boost Liquidity and Trading Efficiency appeared first on COINTURK NEWS.

08-27-2025 18:02

Algorand Price Surge Signals Growing Market Confidence

Algorand's price surged by 32% due to market confidence. Technical indicators suggest strong momentum and potential for further price increases. Continue Reading:Algorand Price Surge Signals Growing Market Confidence The post Algorand Price Surge Signals Growing Market Confidence appeared first on COINTURK NEWS.

11-30-2024 12:14

Algorand Price Surge Signals Market Dynamics

Algorand's price increased over 40% recently, signaling heightened market activity. Technical analysis indicates a potential bullish trend with a double bottom formation. Continue Reading:Algorand Price Surge Signals Market Dynamics The post Algorand Price Surge Signals Market Dynamics appeared first on COINTURK NEWS.

11-28-2024 13:13

SkyBridge Capital Raises $100 Million for New Algorand Fund

SkyBridge Capital has initiated a new Algorand fund with $100 million raised. The fund aims for a maximum target of $250 million. Continue Reading:SkyBridge Capital Raises $100 Million for New Algorand Fund The post SkyBridge Capital Raises $100 Million for New Algorand Fund appeared first on COINTURK NEWS.

10-04-2024 17:09

Algorand Provides a Scalable and Secure Cryptocurrency Platform

Algorand uses a unique Proof of Stake mechanism to ensure security and decentralization. Founded by MIT professor Silvio Micali, it processes transactions in seconds.Continue Reading:Algorand Provides a Scalable and Secure Cryptocurrency Platform

07-02-2024 16:42

Algorand (ALGO)

ALGO

Algorand (ALGO)

Algorand (ALGO) Price
$0.23

Algorand (ALGO) 24h Vol
$38,883,589

Algorand (ALGO) Market Cap
$1,989,473,030

Algorand (ALGO) Circulating
8,736,109,928

Description

Algorand Joins Forces with XBTO to Boost Liquidity and Trading Efficiency

Algorand Price Surge Signals Growing Market Confidence

Algorand Price Surge Signals Market Dynamics

SkyBridge Capital Raises $100 Million for New Algorand Fund

Algorand Provides a Scalable and Secure Cryptocurrency Platform

Our Partners

Algorand (ALGO) ALGO

Algorand (ALGO)

Algorand (ALGO) Price $0.23

Algorand (ALGO) 24h Vol $38,883,589

Algorand (ALGO) Market Cap $1,989,473,030

Algorand (ALGO) Circulating 8,736,109,928

Description

ICO Details

Algorand Joins Forces with XBTO to Boost Liquidity and Trading Efficiency

Algorand Price Surge Signals Growing Market Confidence

Algorand Price Surge Signals Market Dynamics

SkyBridge Capital Raises $100 Million for New Algorand Fund

Algorand Provides a Scalable and Secure Cryptocurrency Platform

Our Partners

Get Crypto Newsletter

Algorand (ALGO)

ALGO

Algorand (ALGO) Price
$0.23

Algorand (ALGO) 24h Vol
$38,883,589

Algorand (ALGO) Market Cap
$1,989,473,030

Algorand (ALGO) Circulating
8,736,109,928