Login 
Airbloc (ABL)
ABL
1 Airbloc (ABL) Rank 4877
$8.0E-5
Buy / Sell
Airbloc (ABL) Rank 4877
Website
Twitter
0 ABL
Buy / Sell
Get Wallet
Airbloc (ABL) Price $0.00
$0.00
Airbloc (ABL) 24h Vol
$472
$472
Airbloc (ABL) Market Cap $0
$0
Airbloc (ABL) Circulating 0
0
Full Name
Airbloc (ABL)
Symbol
ABL
Algorithm
ETH Token
BTC Price
0.05076140 BTC
BTC Market
0 BTC
BTC 24h Vol
299,492 BTC
Total Coins Mined
0 ABL
1h
0.06 %
24h
-0.08 %
7d
0.82 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2026-03-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000760 |
| 2026-03-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000750 |
| 2026-03-24 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2026-03-23 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2026-03-22 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2026-03-21 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2026-03-20 | $0.0000760 | $0.0000780 | $0.0000790 | $0.0000750 |
| 2026-03-19 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2026-03-18 | $0.0000770 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2026-03-17 | $0.0000760 | $0.0000770 | $0.0000790 | $0.0000760 |
| 2026-03-16 | $0.0000780 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2026-03-15 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2026-03-14 | $0.0000770 | $0.0000770 | $0.0000790 | $0.0000750 |
| 2026-03-13 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2026-03-12 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2026-03-11 | $0.0000760 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2026-03-10 | $0.0000780 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2026-03-09 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2026-03-08 | $0.0000780 | $0.0000790 | $0.0000810 | $0.0000770 |
| 2026-03-07 | $0.0000780 | $0.0000780 | $0.0000800 | $0.0000770 |
| 2026-03-06 | $0.0000770 | $0.0000780 | $0.0000800 | $0.0000770 |
| 2026-03-05 | $0.0000790 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2026-03-04 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000780 |
| 2026-03-03 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2026-03-02 | $0.0000790 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2026-03-01 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2026-02-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000770 |
| 2026-02-27 | $0.0000780 | $0.0000780 | $0.0000810 | $0.0000780 |
| 2026-02-26 | $0.0000810 | $0.0000780 | $0.0000820 | $0.0000770 |
| 2026-02-25 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2026-02-24 | $0.0000800 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2026-02-23 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2026-02-22 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2026-02-21 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2026-02-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000780 |
| 2026-02-19 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000770 |
| 2026-02-18 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2026-02-17 | $0.0000790 | $0.0000800 | $0.0000820 | $0.0000770 |
| 2026-02-16 | $0.0000800 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2026-02-15 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000770 |
| 2026-02-14 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2026-02-13 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2026-02-12 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000770 |
| 2026-02-11 | $0.0000810 | $0.0000790 | $0.0000820 | $0.0000780 |
| 2026-02-10 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2026-02-09 | $0.0000790 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2026-02-08 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2026-02-07 | $0.0000780 | $0.0000800 | $0.0000820 | $0.0000770 |
| 2026-02-06 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000770 |
| 2026-02-05 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2026-02-04 | $0.0000800 | $0.0000810 | $0.0000820 | $0.0000780 |
| 2026-02-03 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2026-02-02 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000750 |
| 2026-02-01 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2026-01-31 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2026-01-30 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000750 |
| 2026-01-29 | $0.0000760 | $0.0000750 | $0.0000780 | $0.0000750 |
| 2026-01-28 | $0.0000750 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2026-01-27 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2026-01-26 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2026-01-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000750 |
| 2026-01-24 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2026-01-23 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2026-01-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2026-01-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000750 |
| 2026-01-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2026-01-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000750 |
| 2026-01-18 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000750 |
| 2026-01-17 | $0.0000770 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2026-01-16 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000770 |
| 2026-01-15 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000770 |
| 2026-01-14 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000760 |
| 2026-01-13 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2026-01-12 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000750 |
| 2026-01-11 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000740 |
| 2026-01-10 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000730 |
| 2026-01-09 | $0.0000820 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2026-01-08 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2026-01-07 | $0.0000800 | $0.0000780 | $0.0000810 | $0.0000780 |
| 2026-01-06 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000770 |
| 2026-01-05 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2026-01-04 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2026-01-03 | $0.0000760 | $0.0000790 | $0.0000800 | $0.0000760 |
| 2026-01-02 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000720 |
| 2026-01-01 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2025-12-31 | $0.0000720 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2021-10-09 | $0.0152100 | $0.0153200 | $0.0155500 | $0.0150400 |
| 2021-10-08 | $0.0153600 | $0.0152100 | $0.0152500 | $0.0151800 |
| 2021-01-22 | $0.0108400 | $0.0113600 | $0.0116000 | $0.0101900 |
| 2021-01-21 | $0.0188200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-01-20 | $0.0190400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-01-19 | $0.0194100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-01-18 | $0.0120200 | $0.0122700 | $0.0122700 | $0.0122600 |
| 2021-01-17 | $0.0190900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-01-16 | $0.0121000 | $0.0119700 | $0.0127200 | $0.0119700 |
| 2021-01-15 | $0.0179100 | $0.0121000 | $0.0170000 | $0.0106900 |
| 2021-01-14 | $0.0170400 | $0.0179100 | $0.0185800 | $0.0179100 |
| 2021-01-13 | $0.0180500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-01-12 | $0.0188100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-01-11 | $0.0202500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-01-10 | $0.0193000 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-01-09 | $0.0199000 | $0.0193000 | $0.0209300 | $0.0193000 |
| 2021-01-08 | $0.0209200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-01-07 | $0.0195300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-01-06 | $0.0180400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-01-05 | $0.0161700 | $0.0180400 | $0.0181000 | $0.0171000 |
| 2021-01-04 | $0.0147600 | $0.0161700 | $0.0169900 | $0.0157300 |
| 2021-01-03 | $0.0125100 | $0.0147600 | $0.0158100 | $0.0147600 |
| 2021-01-02 | $0.0118000 | $0.0125100 | $0.0125100 | $0.0116900 |
| 2021-01-01 | $0.0119000 | $0.0118000 | $0.0118000 | $0.0110200 |
| 2020-12-31 | $0.0109300 | $0.0119000 | $0.0119000 | $0.007512 |
| 2020-12-30 | $0.0191500 | $0.0109300 | $0.0197000 | $0.006020 |
| 2020-12-29 | $0.0143300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-12-28 | $0.0139100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-12-27 | $0.0140200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-12-26 | $0.0131000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-12-25 | $0.0160300 | $0.0164100 | $0.0166200 | $0.0163200 |
| 2020-12-24 | $0.0155100 | $0.0160300 | $0.0162300 | $0.0160300 |
| 2020-12-23 | $0.0166800 | $0.0155100 | $0.0155100 | $0.0153200 |
| 2020-12-22 | $0.0161200 | $0.0166800 | $0.0168900 | $0.0166800 |
| 2020-12-21 | $0.0169200 | $0.0161200 | $0.0161200 | $0.0159100 |
| 2020-12-20 | $0.0172800 | $0.0169200 | $0.0170300 | $0.0167100 |
| 2020-12-19 | $0.0171800 | $0.0172800 | $0.0175800 | $0.0172800 |
| 2020-12-18 | $0.0168800 | $0.0171800 | $0.0174700 | $0.0171800 |
| 2020-12-17 | $0.0173000 | $0.0168800 | $0.0177300 | $0.0166500 |
| 2020-12-16 | $0.0160700 | $0.0173000 | $0.0173900 | $0.0173000 |
| 2020-12-15 | $0.0159900 | $0.0160700 | $0.0160700 | $0.0159800 |
| 2020-12-14 | $0.0161100 | $0.0159900 | $0.0160400 | $0.0159100 |
| 2020-12-13 | $0.0155000 | $0.0161100 | $0.0161100 | $0.0160300 |
| 2020-12-12 | $0.0163400 | $0.0155000 | $0.0170600 | $0.0154200 |
| 2020-12-11 | $0.0167700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-12-10 | $0.0172300 | $0.0167700 | $0.0167900 | $0.0167700 |
| 2020-12-09 | $0.0166700 | $0.0172300 | $0.0172400 | $0.0172300 |
| 2020-12-08 | $0.0177700 | $0.0166700 | $0.0166800 | $0.0166700 |
| 2020-12-07 | $0.0181100 | $0.0177700 | $0.0177900 | $0.0177700 |
| 2020-12-06 | $0.0179400 | $0.0181100 | $0.0181100 | $0.0180900 |
| 2020-12-05 | $0.0170700 | $0.0179400 | $0.0179600 | $0.0179400 |
| 2020-12-04 | $0.0185200 | $0.0170700 | $0.0170700 | $0.0170500 |
| 2020-12-03 | $0.0179700 | $0.0185200 | $0.0185400 | $0.0185200 |
| 2020-12-02 | $0.0176100 | $0.0179700 | $0.0179900 | $0.0179700 |
| 2020-12-01 | $0.0185300 | $0.0176100 | $0.0176300 | $0.0176100 |
| 2020-11-30 | $0.0173200 | $0.0185300 | $0.0185300 | $0.0185100 |
| 2020-11-29 | $0.0161700 | $0.0173200 | $0.0173200 | $0.0172900 |
| 2020-11-28 | $0.0156000 | $0.0161700 | $0.0161700 | $0.0161500 |
| 2020-11-27 | $0.0156100 | $0.0156000 | $0.0156000 | $0.0155700 |
| 2020-11-26 | $0.0182800 | $0.0156100 | $0.0167000 | $0.0156100 |
| 2020-11-25 | $0.0194100 | $0.0182800 | $0.0182800 | $0.0182700 |
| 2020-11-24 | $0.0195400 | $0.0194100 | $0.0194200 | $0.0194100 |
| 2020-11-23 | $0.0179500 | $0.0195400 | $0.0195500 | $0.0195200 |
| 2020-11-22 | $0.0176900 | $0.0179500 | $0.0179500 | $0.0179400 |
| 2020-11-21 | $0.0163600 | $0.0176900 | $0.0177100 | $0.0176900 |
| 2020-11-20 | $0.0157700 | $0.0163600 | $0.0170500 | $0.0163500 |
| 2020-11-19 | $0.0159300 | $0.0157700 | $0.0157700 | $0.0157000 |
| 2020-11-18 | $0.0121600 | $0.0159300 | $0.0160000 | $0.0120600 |
| 2020-11-17 | $0.0118100 | $0.0121600 | $0.0134900 | $0.0117000 |
| 2020-11-16 | $0.0114300 | $0.0118100 | $0.0118100 | $0.0111700 |
| 2020-11-15 | $0.0111800 | $0.0114300 | $0.0114300 | $0.0108700 |
| 2020-11-14 | $0.0121600 | $0.0111800 | $0.0117500 | $0.0111800 |
| 2020-11-13 | $0.0120100 | $0.0121600 | $0.0124600 | $0.0112500 |
| 2020-11-12 | $0.0112500 | $0.0120100 | $0.0120100 | $0.0109300 |
| 2020-11-11 | $0.0114900 | $0.0112500 | $0.0118300 | $0.0112500 |
| 2020-11-10 | $0.0113300 | $0.0114900 | $0.0114900 | $0.0109300 |
| 2020-11-09 | $0.0110300 | $0.0113300 | $0.0113300 | $0.0107800 |
| 2020-11-08 | $0.0105700 | $0.0110300 | $0.0115900 | $0.0110300 |
| 2020-11-07 | $0.0110700 | $0.0105700 | $0.0111100 | $0.0105700 |
| 2020-11-06 | $0.0108800 | $0.0110700 | $0.0119100 | $0.0107700 |
| 2020-11-05 | $0.0108400 | $0.0108800 | $0.0112800 | $0.0108600 |
| 2020-11-04 | $0.0106100 | $0.0108400 | $0.0110000 | $0.0107300 |
| 2020-11-03 | $0.0104300 | $0.0106100 | $0.0107700 | $0.0105600 |
| 2020-11-02 | $0.0140800 | $0.0104300 | $0.0136300 | $0.0104300 |
| 2020-11-01 | $0.0137400 | $0.0140800 | $0.0141500 | $0.0139700 |
| 2020-10-31 | $0.0135500 | $0.0137400 | $0.0137400 | $0.0136300 |
| 2020-10-30 | $0.0135200 | $0.0135500 | $0.0135500 | $0.0132400 |
| 2020-10-29 | $0.0125000 | $0.0135200 | $0.0135700 | $0.0124600 |
| 2020-10-28 | $0.0130900 | $0.0125000 | $0.0126100 | $0.0125000 |
| 2020-10-27 | $0.0127500 | $0.0130900 | $0.0130900 | $0.0129800 |
| 2020-10-26 | $0.0131800 | $0.0127500 | $0.0127500 | $0.0126200 |
| 2020-10-25 | $0.0135800 | $0.0131800 | $0.0133800 | $0.0130100 |
| 2020-10-24 | $0.0134200 | $0.0135800 | $0.0135800 | $0.0135200 |
| 2020-10-23 | $0.0135800 | $0.0134200 | $0.0134900 | $0.0134200 |
| 2020-10-22 | $0.0120800 | $0.0135800 | $0.0145100 | $0.0127900 |
| 2020-10-21 | $0.0113800 | $0.0120800 | $0.0137000 | $0.0120800 |
| 2020-10-20 | $0.0117100 | $0.0113800 | $0.0129100 | $0.0113800 |
| 2020-10-19 | $0.0116800 | $0.0117100 | $0.0132800 | $0.0117000 |
| 2020-10-18 | $0.0129000 | $0.0116800 | $0.0132500 | $0.0116700 |
| 2020-10-17 | $0.0104600 | $0.0129000 | $0.0136700 | $0.0104400 |
| 2020-10-16 | $0.0108100 | $0.0104600 | $0.0104600 | $0.0103600 |
| 2020-10-15 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0107100 |
| 2020-10-14 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0107400 |
| 2020-10-13 | $0.0109700 | $0.0108100 | $0.0109100 | $0.0108100 |
| 2020-10-12 | $0.0107100 | $0.0109700 | $0.0111300 | $0.0109700 |
| 2020-10-11 | $0.0106100 | $0.0107100 | $0.0107100 | $0.0106100 |
| 2020-10-10 | $0.0103600 | $0.0106100 | $0.0106100 | $0.0105100 |
| 2020-10-09 | $0.0123000 | $0.0103600 | $0.0135600 | $0.0103600 |
| 2020-10-08 | $0.0105600 | $0.0123000 | $0.0123000 | $0.0108400 |
| 2020-10-07 | $0.0112300 | $0.0105600 | $0.0119700 | $0.0105500 |
| 2020-10-06 | $0.0123900 | $0.0112300 | $0.0119300 | $0.0105200 |
| 2020-10-05 | $0.0108900 | $0.0123900 | $0.0123900 | $0.0109200 |
| 2020-10-04 | $0.0106900 | $0.0108900 | $0.0123500 | $0.0108800 |
| 2020-10-03 | $0.0121100 | $0.0106900 | $0.0121200 | $0.0106900 |
| 2020-10-02 | $0.0109000 | $0.0121100 | $0.0121100 | $0.0106700 |
| 2020-10-01 | $0.008378 | $0.0109000 | $0.0131000 | $0.008209 |
| 2020-09-30 | $0.008440 | $0.008378 | $0.008439 | $0.008367 |
| 2020-09-29 | $0.008252 | $0.008440 | $0.008440 | $0.008390 |
| 2020-09-28 | $0.008337 | $0.008252 | $0.008302 | $0.008252 |
| 2020-09-27 | $0.008306 | $0.008337 | $0.008387 | $0.008337 |
| 2020-09-26 | $0.008255 | $0.008306 | $0.008306 | $0.008257 |
| 2020-09-25 | $0.008139 | $0.008255 | $0.008255 | $0.008206 |
| 2020-09-24 | $0.007508 | $0.008139 | $0.008188 | $0.008139 |
| 2020-09-23 | $0.0113300 | $0.007508 | $0.0105300 | $0.007438 |
| 2020-09-22 | $0.0111900 | $0.0113300 | $0.0113300 | $0.0106200 |
| 2020-09-21 | $0.0105200 | $0.0111900 | $0.0124100 | $0.009648 |
| 2020-09-20 | $0.0109300 | $0.0105200 | $0.0106300 | $0.0105200 |
| 2020-09-19 | $0.0110200 | $0.0109300 | $0.0110400 | $0.0109300 |
| 2020-09-18 | $0.0104200 | $0.0110200 | $0.0110800 | $0.0102900 |
| 2020-09-17 | $0.0099730 | $0.0104200 | $0.0106400 | $0.0104200 |
| 2020-09-16 | $0.009746 | $0.0099730 | $0.0099730 | $0.009772 |
| 2020-09-15 | $0.0104200 | $0.009746 | $0.0102200 | $0.009636 |
| 2020-09-14 | $0.0101100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-13 | $0.0110100 | $0.0101100 | $0.0105000 | $0.0101100 |
| 2020-09-12 | $0.0104500 | $0.0110100 | $0.0111200 | $0.0107900 |
| 2020-09-11 | $0.0126100 | $0.0104500 | $0.0128200 | $0.008198 |
| 2020-09-10 | $0.0120300 | $0.0126100 | $0.0131400 | $0.0121000 |
| 2020-09-09 | $0.0110900 | $0.0120300 | $0.0120300 | $0.0115400 |
| 2020-09-08 | $0.0134200 | $0.0110900 | $0.0128000 | $0.0110900 |
| 2020-09-07 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0118900 |
| 2020-09-06 | $0.0123100 | $0.0133800 | $0.0166800 | $0.0118600 |
| 2020-09-05 | $0.0143600 | $0.0123100 | $0.0158500 | $0.0111800 |
| 2020-09-04 | $0.0120100 | $0.0143600 | $0.0143600 | $0.0121200 |
| 2020-09-03 | $0.0139100 | $0.0120100 | $0.0142300 | $0.0120100 |
| 2020-09-02 | $0.0143900 | $0.0139100 | $0.0175900 | $0.0121600 |
| 2020-09-01 | $0.0140000 | $0.0143900 | $0.0185600 | $0.0143900 |
| 2020-08-31 | $0.0128700 | $0.0140000 | $0.0169300 | $0.0123400 |
| 2020-08-30 | $0.0119600 | $0.0128700 | $0.0138400 | $0.0128700 |
| 2020-08-29 | $0.0127600 | $0.0119600 | $0.0128600 | $0.0119600 |
| 2020-08-28 | $0.0123600 | $0.0127600 | $0.0127600 | $0.0118600 |
| 2020-08-27 | $0.0105500 | $0.0123600 | $0.0123600 | $0.0101500 |
| 2020-08-26 | $0.0104800 | $0.0105500 | $0.0105500 | $0.0102300 |
| 2020-08-25 | $0.0109300 | $0.0104800 | $0.0104800 | $0.0102700 |
| 2020-08-24 | $0.006334 | $0.0109300 | $0.0148900 | $0.006614 |
| 2020-08-23 | $0.0169900 | $0.006334 | $0.0167900 | $0.006232 |
| 2020-08-22 | $0.0143400 | $0.0169900 | $0.0170000 | $0.0130300 |
| 2020-08-21 | $0.0153700 | $0.0143400 | $0.0143400 | $0.0127800 |
| 2020-08-20 | $0.0134300 | $0.0153700 | $0.0153700 | $0.0137000 |
| 2020-08-19 | $0.0139100 | $0.0134300 | $0.0150700 | $0.0134300 |
| 2020-08-18 | $0.0183100 | $0.0139100 | $0.0179300 | $0.0134900 |
| 2020-08-17 | $0.0126200 | $0.0183100 | $0.0183100 | $0.0125500 |
| 2020-08-16 | $0.009401 | $0.0126200 | $0.0131500 | $0.006451 |
| 2020-08-15 | $0.009538 | $0.009401 | $0.009423 | $0.009401 |
| 2020-08-14 | $0.008652 | $0.009538 | $0.009551 | $0.008928 |
| 2020-08-13 | $0.0141900 | $0.008652 | $0.0223600 | $0.008351 |
| 2020-08-12 | $0.0139000 | $0.0141900 | $0.0183100 | $0.0141900 |
| 2020-08-11 | $0.0187000 | $0.0139000 | $0.0179200 | $0.0138800 |
| 2020-08-10 | $0.007665 | $0.0187000 | $0.0209000 | $0.007774 |
| 2020-08-09 | $0.007808 | $0.007665 | $0.007735 | $0.007665 |
| 2020-08-08 | $0.007455 | $0.007808 | $0.007880 | $0.007808 |
| 2020-08-07 | $0.007759 | $0.007455 | $0.007523 | $0.007455 |
| 2020-08-06 | $0.007950 | $0.007759 | $0.007870 | $0.007759 |
| 2020-08-05 | $0.007628 | $0.007950 | $0.007986 | $0.007850 |
| 2020-08-04 | $0.007687 | $0.007628 | $0.007831 | $0.007628 |
| 2020-08-03 | $0.007405 | $0.007687 | $0.007687 | $0.007556 |
| 2020-08-02 | $0.007582 | $0.007405 | $0.007405 | $0.007279 |
| 2020-08-01 | $0.006787 | $0.007582 | $0.007713 | $0.007582 |
| 2020-07-31 | $0.006547 | $0.006787 | $0.006957 | $0.006742 |
| 2020-07-30 | $0.006216 | $0.006547 | $0.006547 | $0.006517 |
| 2020-07-29 | $0.006172 | $0.006216 | $0.006216 | $0.006187 |
| 2020-07-28 | $0.006935 | $0.006172 | $0.006895 | $0.006153 |
| 2020-07-27 | $0.007080 | $0.006935 | $0.0120000 | $0.0042070 |
| 2020-07-26 | $0.007037 | $0.007080 | $0.007195 | $0.007014 |
| 2020-07-25 | $0.008159 | $0.007037 | $0.008996 | $0.0025430 |
| 2020-07-24 | $0.008043 | $0.008159 | $0.008159 | $0.008148 |
| 2020-07-23 | $0.007914 | $0.008043 | $0.008258 | $0.008013 |
| 2020-07-22 | $0.0047380 | $0.007914 | $0.007919 | $0.005093 |
| 2020-07-21 | $0.0048570 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2020-07-20 | $0.0048840 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-07-19 | $0.0048640 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-07-18 | $0.0048530 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-07-17 | $0.0048410 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2020-07-16 | $0.0048720 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2020-07-15 | $0.0049060 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2020-07-14 | $0.0048960 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-07-13 | $0.0049300 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-12 | $0.0048960 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-07-11 | $0.0049230 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-07-10 | $0.0048970 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-07-09 | $0.005003 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-08 | $0.0049060 | $0.005003 | $0.005003 | $0.005003 |
| 2020-07-07 | $0.0049540 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-07-06 | $0.0048130 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-07-05 | $0.0048450 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-07-04 | $0.0048050 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-07-03 | $0.0048190 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-07-02 | $0.0048970 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-07-01 | $0.0048420 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-06-30 | $0.0048690 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-06-29 | $0.0048340 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-06-28 | $0.0047740 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2020-06-27 | $0.0048540 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-06-26 | $0.0048980 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-06-25 | $0.0049250 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2020-06-24 | $0.005101 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-23 | $0.005137 | $0.005101 | $0.005101 | $0.005101 |
| 2020-06-22 | $0.0049250 | $0.005137 | $0.005137 | $0.005137 |
| 2020-06-21 | $0.0049600 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-20 | $0.0049300 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-06-19 | $0.0049720 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-06-18 | $0.005013 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2020-06-17 | $0.005049 | $0.005013 | $0.005013 | $0.005013 |
| 2020-06-16 | $0.0049980 | $0.005049 | $0.005049 | $0.005049 |
| 2020-06-15 | $0.0049470 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-06-14 | $0.005022 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-06-13 | $0.005016 | $0.005022 | $0.005022 | $0.005022 |
| 2020-06-12 | $0.0049120 | $0.005016 | $0.005016 | $0.005016 |
| 2020-06-11 | $0.005243 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2020-06-10 | $0.005183 | $0.005243 | $0.005243 | $0.005243 |
| 2020-06-09 | $0.005185 | $0.005183 | $0.005183 | $0.005183 |
| 2020-06-08 | $0.005168 | $0.005185 | $0.005185 | $0.005185 |
| 2020-06-07 | $0.005126 | $0.005168 | $0.005168 | $0.005168 |
| 2020-06-06 | $0.005100 | $0.005126 | $0.005126 | $0.005126 |
| 2020-06-05 | $0.005191 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-04 | $0.005123 | $0.005191 | $0.005191 | $0.005191 |
| 2020-06-03 | $0.005048 | $0.005123 | $0.005123 | $0.005123 |
| 2020-06-02 | $0.005412 | $0.005048 | $0.005048 | $0.005048 |
| 2020-06-01 | $0.005009 | $0.005412 | $0.005412 | $0.005412 |
| 2020-05-31 | $0.005141 | $0.005009 | $0.005009 | $0.005009 |
| 2020-05-30 | $0.0049950 | $0.005141 | $0.005141 | $0.005141 |
| 2020-05-29 | $0.005077 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-05-28 | $0.0048780 | $0.005077 | $0.005077 | $0.005077 |
| 2020-05-27 | $0.0046880 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2020-05-26 | $0.0047180 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2020-05-25 | $0.0046210 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-05-24 | $0.0048690 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-05-23 | $0.0048600 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-05-22 | $0.0048010 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-05-21 | $0.005040 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-05-20 | $0.005184 | $0.005040 | $0.005040 | $0.005040 |
| 2020-05-19 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2020-05-18 | $0.005125 | $0.005153 | $0.005153 | $0.005153 |
| 2020-05-17 | $0.0049750 | $0.005125 | $0.005125 | $0.005125 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-05-15 | $0.005190 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2020-05-14 | $0.0049380 | $0.005190 | $0.005190 | $0.005190 |
| 2020-05-13 | $0.0046750 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-05-12 | $0.0045420 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-11 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2020-05-10 | $0.005057 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-05-09 | $0.005198 | $0.005057 | $0.005057 | $0.005057 |
| 2020-05-08 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2020-05-07 | $0.0048510 | $0.005300 | $0.005300 | $0.005300 |
| 2020-05-06 | $0.0047860 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-05-05 | $0.0047070 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-05-04 | $0.0047210 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2020-05-03 | $0.0047600 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-05-02 | $0.0046790 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-05-01 | $0.0045780 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-04-30 | $0.0046560 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-04-29 | $0.0041130 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-04-28 | $0.0041270 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-04-27 | $0.0040820 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2020-04-26 | $0.0040000 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-04-25 | $0.0039800 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-24 | $0.0039690 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-04-23 | $0.0037820 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-04-22 | $0.0036330 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-04-21 | $0.0036260 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-04-20 | $0.0037800 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-04-19 | $0.0038500 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-04-18 | $0.0037300 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-04-17 | $0.0037710 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-04-16 | $0.0035140 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2020-04-15 | $0.0036460 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-04-14 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-04-13 | $0.0036640 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-04-12 | $0.0036500 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-04-11 | $0.0036450 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-04-10 | $0.0038660 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2020-04-09 | $0.0039050 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-04-08 | $0.0038170 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-04-07 | $0.0038940 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-04-06 | $0.0035940 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2020-04-05 | $0.0036440 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-04-04 | $0.0035740 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-04-03 | $0.0036060 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-04-02 | $0.0035320 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2020-04-01 | $0.0034050 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-03-31 | $0.0033940 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2020-03-30 | $0.0031180 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-03-29 | $0.0033140 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-03-28 | $0.0033830 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-03-27 | $0.0035820 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-26 | $0.0035480 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-03-25 | $0.0035870 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-03-24 | $0.0034470 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-03-23 | $0.0030890 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-03-22 | $0.0032840 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-03-21 | $0.0032890 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-03-20 | $0.0032780 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-03-19 | $0.0028690 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2020-03-18 | $0.0028290 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-03-17 | $0.0026740 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-03-16 | $0.0028390 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-03-15 | $0.0027460 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-03-14 | $0.0029850 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-03-13 | $0.0026060 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-03-12 | $0.0042110 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-03-11 | $0.0041840 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-10 | $0.0042110 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-03-09 | $0.0042710 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-08 | $0.0047190 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-03-07 | $0.0048550 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-03-06 | $0.0048100 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-03-05 | $0.0046500 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2020-03-04 | $0.0046460 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2020-03-03 | $0.0047270 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2020-03-02 | $0.0045310 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-03-01 | $0.0045290 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-02-29 | $0.0046210 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-02-28 | $0.0046750 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2020-02-27 | $0.0046610 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-02-26 | $0.0049380 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-02-25 | $0.005122 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-02-24 | $0.005288 | $0.005122 | $0.005122 | $0.005122 |
| 2020-02-23 | $0.005126 | $0.005288 | $0.005288 | $0.005288 |
| 2020-02-22 | $0.005140 | $0.005126 | $0.005126 | $0.005126 |
| 2020-02-21 | $0.005093 | $0.005140 | $0.005140 | $0.005140 |
| 2020-02-20 | $0.005089 | $0.005093 | $0.005093 | $0.005093 |
| 2020-02-19 | $0.005397 | $0.005089 | $0.005089 | $0.005089 |
| 2020-02-18 | $0.005310 | $0.005452 | $0.005647 | $0.005141 |
| 2020-02-17 | $0.0049860 | $0.005310 | $0.005707 | $0.0045250 |
| 2020-02-16 | $0.0049690 | $0.0049860 | $0.005189 | $0.0046200 |
| 2020-02-15 | $0.0048610 | $0.0049690 | $0.006168 | $0.0044280 |
| 2020-02-14 | $0.0045200 | $0.0048610 | $0.005447 | $0.0045750 |
| 2020-02-13 | $0.005386 | $0.0045200 | $0.006263 | $0.0025430 |
| 2020-02-12 | $0.005707 | $0.005386 | $0.006653 | $0.005301 |
| 2020-02-11 | $0.005172 | $0.005707 | $0.005721 | $0.005284 |
| 2020-02-10 | $0.005157 | $0.005172 | $0.006064 | $0.0049600 |
| 2020-02-09 | $0.005841 | $0.005157 | $0.005987 | $0.0046980 |
| 2020-02-08 | $0.006118 | $0.005841 | $0.006165 | $0.005756 |
| 2020-02-07 | $0.006146 | $0.006118 | $0.006565 | $0.005846 |
| 2020-02-06 | $0.006105 | $0.006146 | $0.006410 | $0.006118 |
| 2020-02-05 | $0.005617 | $0.006105 | $0.006248 | $0.006044 |
| 2020-02-04 | $0.005551 | $0.005617 | $0.005712 | $0.005489 |
| 2020-02-03 | $0.005755 | $0.005551 | $0.005843 | $0.005545 |
| 2020-02-02 | $0.006002 | $0.005755 | $0.006283 | $0.005753 |
| 2020-02-01 | $0.005821 | $0.006002 | $0.006204 | $0.005945 |
| 2020-01-31 | $0.006405 | $0.005821 | $0.006241 | $0.005819 |
| 2020-01-30 | $0.006019 | $0.006405 | $0.006667 | $0.006394 |
| 2020-01-29 | $0.006281 | $0.006019 | $0.008499 | $0.005901 |
| 2020-01-28 | $0.005501 | $0.006281 | $0.008622 | $0.005697 |
| 2020-01-27 | $0.005545 | $0.005501 | $0.005860 | $0.005488 |
| 2020-01-26 | $0.005452 | $0.005545 | $0.005702 | $0.005389 |
| 2020-01-25 | $0.005553 | $0.005452 | $0.005589 | $0.005356 |
| 2020-01-24 | $0.005259 | $0.005553 | $0.005773 | $0.005244 |
| 2020-01-23 | $0.005661 | $0.005259 | $0.005868 | $0.005253 |
| 2020-01-22 | $0.005736 | $0.005661 | $0.006086 | $0.005480 |
| 2020-01-21 | $0.005764 | $0.005736 | $0.005950 | $0.005713 |
| 2020-01-20 | $0.005976 | $0.005764 | $0.006069 | $0.005643 |
| 2020-01-19 | $0.005683 | $0.005976 | $0.006436 | $0.005183 |
| 2020-01-18 | $0.005988 | $0.005683 | $0.006711 | $0.005646 |
| 2020-01-17 | $0.006715 | $0.005988 | $0.006946 | $0.005941 |
| 2020-01-16 | $0.006624 | $0.006715 | $0.006726 | $0.006400 |
| 2020-01-15 | $0.006727 | $0.006624 | $0.007098 | $0.006483 |
| 2020-01-14 | $0.006316 | $0.006727 | $0.007391 | $0.006634 |
| 2020-01-13 | $0.006394 | $0.006316 | $0.006527 | $0.006268 |
| 2020-01-12 | $0.006240 | $0.006394 | $0.006630 | $0.006349 |
| 2020-01-11 | $0.006459 | $0.006240 | $0.006648 | $0.006184 |
| 2020-01-10 | $0.005687 | $0.006459 | $0.007230 | $0.005934 |
| 2020-01-09 | $0.005788 | $0.005687 | $0.005857 | $0.005526 |
| 2020-01-08 | $0.006084 | $0.005788 | $0.006145 | $0.005728 |
| 2020-01-07 | $0.006148 | $0.006084 | $0.006307 | $0.006078 |
| 2020-01-06 | $0.005680 | $0.006148 | $0.006572 | $0.006045 |
| 2020-01-05 | $0.005729 | $0.005680 | $0.006772 | $0.005613 |
| 2020-01-04 | $0.005557 | $0.005729 | $0.005982 | $0.005557 |
| 2020-01-03 | $0.005263 | $0.005557 | $0.006100 | $0.005554 |
| 2020-01-02 | $0.005322 | $0.005263 | $0.005896 | $0.005180 |
| 2020-01-01 | $0.005874 | $0.005322 | $0.006086 | $0.005296 |
| 2019-12-31 | $0.005927 | $0.005874 | $0.006020 | $0.005774 |
| 2019-12-30 | $0.006061 | $0.005927 | $0.006569 | $0.005832 |
| 2019-12-29 | $0.005132 | $0.006061 | $0.006711 | $0.005382 |
| 2019-12-28 | $0.005057 | $0.005132 | $0.006398 | $0.0049850 |
| 2019-12-27 | $0.005655 | $0.005057 | $0.005942 | $0.0049170 |
| 2019-12-26 | $0.005741 | $0.005655 | $0.005858 | $0.005654 |
| 2019-12-25 | $0.005916 | $0.005741 | $0.005788 | $0.005702 |
| 2019-12-24 | $0.006019 | $0.005916 | $0.006025 | $0.005772 |
| 2019-12-23 | $0.006256 | $0.006019 | $0.006277 | $0.0048610 |
| 2019-12-22 | $0.005639 | $0.006256 | $0.006621 | $0.005552 |
| 2019-12-21 | $0.006021 | $0.005639 | $0.006011 | $0.005638 |
| 2019-12-20 | $0.005241 | $0.006021 | $0.006061 | $0.005134 |
| 2019-12-19 | $0.005331 | $0.005241 | $0.005646 | $0.005075 |
| 2019-12-18 | $0.005220 | $0.005331 | $0.005894 | $0.0046570 |
| 2019-12-17 | $0.005419 | $0.005220 | $0.005414 | $0.0048820 |
| 2019-12-16 | $0.005690 | $0.005419 | $0.005845 | $0.0049050 |
| 2019-12-15 | $0.005394 | $0.005690 | $0.006138 | $0.0046890 |
| 2019-12-14 | $0.005560 | $0.005394 | $0.005811 | $0.005164 |
| 2019-12-13 | $0.005432 | $0.005560 | $0.006234 | $0.0047510 |
| 2019-12-12 | $0.0043990 | $0.005432 | $0.005754 | $0.0044430 |
| 2019-12-11 | $0.0044850 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-12-10 | $0.0045570 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2019-12-09 | $0.0046750 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-12-08 | $0.0046590 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-12-07 | $0.0046860 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-12-06 | $0.0045920 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2019-12-05 | $0.0044690 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-12-04 | $0.0045340 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-12-03 | $0.0045390 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-12-02 | $0.0046010 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-12-01 | $0.0046940 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2019-11-30 | $0.0048170 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2019-11-29 | $0.0046140 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-11-28 | $0.0046700 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2019-11-27 | $0.0044450 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-11-26 | $0.0044260 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-11-25 | $0.0042970 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-11-24 | $0.0045500 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-11-23 | $0.0045210 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-11-22 | $0.0047320 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2019-11-21 | $0.005018 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-11-20 | $0.005043 | $0.005018 | $0.005018 | $0.005018 |
| 2019-11-19 | $0.005078 | $0.005043 | $0.005043 | $0.005043 |
| 2019-11-18 | $0.005279 | $0.005078 | $0.005078 | $0.005078 |
| 2019-11-17 | $0.005269 | $0.005279 | $0.005279 | $0.005279 |
| 2019-11-16 | $0.005251 | $0.005269 | $0.005269 | $0.005269 |
| 2019-11-15 | $0.005357 | $0.005251 | $0.005251 | $0.005251 |
| 2019-11-14 | $0.005440 | $0.005357 | $0.005357 | $0.005357 |
| 2019-11-13 | $0.005465 | $0.005440 | $0.005440 | $0.005440 |
| 2019-11-12 | $0.005410 | $0.005465 | $0.005465 | $0.005465 |
| 2019-11-11 | $0.005608 | $0.005410 | $0.005410 | $0.005410 |
| 2019-11-10 | $0.005470 | $0.005608 | $0.005608 | $0.005608 |
| 2019-11-09 | $0.005439 | $0.005470 | $0.005470 | $0.005470 |
| 2019-11-08 | $0.005709 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-07 | $0.005982 | $0.005714 | $0.006335 | $0.005639 |
| 2019-11-06 | $0.005597 | $0.005982 | $0.006502 | $0.005439 |
| 2019-11-05 | $0.005576 | $0.005597 | $0.005748 | $0.005550 |
| 2019-11-04 | $0.005347 | $0.005576 | $0.005623 | $0.005367 |
| 2019-11-03 | $0.005645 | $0.005347 | $0.006327 | $0.005030 |
| 2019-11-02 | $0.0049330 | $0.005645 | $0.006538 | $0.0049310 |
| 2019-11-01 | $0.0048970 | $0.0049330 | $0.006146 | $0.0037890 |
| 2019-10-31 | $0.006003 | $0.0048970 | $0.006387 | $0.0047290 |
| 2019-10-30 | $0.006137 | $0.006003 | $0.006864 | $0.0049620 |
| 2019-10-29 | $0.005670 | $0.006137 | $0.007814 | $0.005691 |
| 2019-10-28 | $0.007104 | $0.005670 | $0.007484 | $0.0027310 |
| 2019-10-27 | $0.006846 | $0.007104 | $0.007680 | $0.006942 |
| 2019-10-26 | $0.007346 | $0.006846 | $0.007736 | $0.006785 |
| 2019-10-25 | $0.006478 | $0.007346 | $0.007541 | $0.006835 |
| 2019-10-24 | $0.006564 | $0.006478 | $0.006865 | $0.006296 |
| 2019-10-23 | $0.007042 | $0.006564 | $0.007153 | $0.006366 |
| 2019-10-22 | $0.007214 | $0.007042 | $0.007729 | $0.006757 |
| 2019-10-21 | $0.007619 | $0.007214 | $0.007639 | $0.006636 |
| 2019-10-20 | $0.007417 | $0.007619 | $0.008108 | $0.006770 |
| 2019-10-19 | $0.006973 | $0.007417 | $0.007674 | $0.006929 |
| 2019-10-18 | $0.007267 | $0.006973 | $0.007795 | $0.006727 |
| 2019-10-17 | $0.007817 | $0.007267 | $0.007940 | $0.007100 |
| 2019-10-16 | $0.008041 | $0.007817 | $0.008268 | $0.006816 |
| 2019-10-15 | $0.008860 | $0.008041 | $0.008647 | $0.007432 |
| 2019-10-14 | $0.008602 | $0.008860 | $0.008978 | $0.008357 |
| 2019-10-13 | $0.007843 | $0.008602 | $0.008922 | $0.007621 |
| 2019-10-12 | $0.008287 | $0.007843 | $0.008376 | $0.007405 |
| 2019-10-11 | $0.008373 | $0.008287 | $0.008318 | $0.007111 |
| 2019-10-10 | $0.008269 | $0.008373 | $0.009178 | $0.007991 |
| 2019-10-09 | $0.008863 | $0.008269 | $0.0113700 | $0.008267 |
| 2019-10-08 | $0.008454 | $0.008863 | $0.008863 | $0.008182 |
| 2019-10-07 | $0.008491 | $0.008454 | $0.009095 | $0.008418 |
| 2019-10-06 | $0.008647 | $0.008491 | $0.008608 | $0.008150 |
| 2019-10-05 | $0.008433 | $0.008647 | $0.009280 | $0.007961 |
| 2019-10-04 | $0.007997 | $0.008433 | $0.0101000 | $0.007982 |
| 2019-10-03 | $0.008360 | $0.007997 | $0.009859 | $0.007862 |
| 2019-10-02 | $0.008595 | $0.008360 | $0.0120400 | $0.008329 |
| 2019-10-01 | $0.007772 | $0.008595 | $0.009770 | $0.007498 |
| 2019-09-30 | $0.007610 | $0.007772 | $0.008402 | $0.007611 |
| 2019-09-29 | $0.007340 | $0.007610 | $0.007688 | $0.006796 |
| 2019-09-28 | $0.007544 | $0.007340 | $0.007756 | $0.007081 |
| 2019-09-27 | $0.007086 | $0.007544 | $0.008032 | $0.007417 |
| 2019-09-26 | $0.007554 | $0.007086 | $0.008396 | $0.006875 |
| 2019-09-25 | $0.007501 | $0.007554 | $0.009502 | $0.007161 |
| 2019-09-24 | $0.0106200 | $0.007501 | $0.009475 | $0.007168 |
| 2019-09-23 | $0.0110200 | $0.0106200 | $0.0112500 | $0.009329 |
| 2019-09-22 | $0.0102200 | $0.0110200 | $0.0118300 | $0.0099830 |
| 2019-09-21 | $0.0100900 | $0.0102200 | $0.0103600 | $0.009841 |
| 2019-09-20 | $0.009769 | $0.0100900 | $0.0103000 | $0.009647 |
| 2019-09-19 | $0.009468 | $0.009769 | $0.0108400 | $0.009705 |
| 2019-09-18 | $0.009684 | $0.009468 | $0.0099100 | $0.009182 |
| 2019-09-17 | $0.0101600 | $0.009684 | $0.0111800 | $0.009451 |
| 2019-09-16 | $0.0102900 | $0.0101600 | $0.0107500 | $0.0099520 |
| 2019-09-15 | $0.0104600 | $0.0102900 | $0.0105000 | $0.008811 |
| 2019-09-14 | $0.009427 | $0.0104600 | $0.0107500 | $0.009623 |
| 2019-09-13 | $0.009375 | $0.009427 | $0.009661 | $0.009080 |
| 2019-09-12 | $0.009243 | $0.009375 | $0.009616 | $0.008891 |
| 2019-09-11 | $0.008963 | $0.009243 | $0.009326 | $0.008763 |
| 2019-09-10 | $0.009069 | $0.008963 | $0.009424 | $0.008889 |
| 2019-09-09 | $0.009480 | $0.009069 | $0.009753 | $0.008933 |
| 2019-09-08 | $0.009410 | $0.009480 | $0.009892 | $0.009140 |
| 2019-09-07 | $0.009345 | $0.009410 | $0.0099430 | $0.009237 |
| 2019-09-06 | $0.009507 | $0.009345 | $0.009529 | $0.008958 |
| 2019-09-05 | $0.009890 | $0.009507 | $0.0099640 | $0.009209 |
| 2019-09-04 | $0.0099010 | $0.009890 | $0.0099420 | $0.009535 |
| 2019-09-03 | $0.009494 | $0.0099010 | $0.0100600 | $0.009367 |
| 2019-09-02 | $0.009581 | $0.009494 | $0.0100900 | $0.009360 |
| 2019-09-01 | $0.009489 | $0.009581 | $0.009795 | $0.009243 |
| 2019-08-31 | $0.009624 | $0.009489 | $0.009850 | $0.009348 |
| 2019-08-30 | $0.009333 | $0.009624 | $0.0099410 | $0.008800 |
| 2019-08-29 | $0.008803 | $0.009333 | $0.009738 | $0.008596 |
| 2019-08-28 | $0.009439 | $0.008803 | $0.0112300 | $0.008426 |
| 2019-08-27 | $0.009692 | $0.009439 | $0.009791 | $0.009426 |
| 2019-08-26 | $0.0099860 | $0.009692 | $0.0102000 | $0.009106 |
| 2019-08-25 | $0.0108400 | $0.0099860 | $0.0106600 | $0.009185 |
| 2019-08-24 | $0.0109700 | $0.0108400 | $0.0110200 | $0.0101700 |
| 2019-08-23 | $0.0105400 | $0.0109700 | $0.0113300 | $0.0104300 |
| 2019-08-22 | $0.0108800 | $0.0105400 | $0.0111200 | $0.0104900 |
| 2019-08-21 | $0.0110200 | $0.0108800 | $0.0109200 | $0.0104400 |
| 2019-08-20 | $0.0115300 | $0.0110200 | $0.0114400 | $0.009853 |
| 2019-08-19 | $0.0108600 | $0.0115300 | $0.0121100 | $0.0112900 |
| 2019-08-18 | $0.0100500 | $0.0108600 | $0.0108600 | $0.0099410 |
| 2019-08-17 | $0.0107100 | $0.0100500 | $0.0107600 | $0.008913 |
| 2019-08-16 | $0.0105600 | $0.0107100 | $0.0107400 | $0.0099950 |
| 2019-08-15 | $0.009897 | $0.0105600 | $0.0106400 | $0.009169 |
| 2019-08-14 | $0.0114100 | $0.009897 | $0.0102100 | $0.009282 |
| 2019-08-13 | $0.0113900 | $0.0114100 | $0.0115900 | $0.0110600 |
| 2019-08-12 | $0.0119000 | $0.0113900 | $0.0117500 | $0.0105700 |
| 2019-08-11 | $0.0112900 | $0.0119000 | $0.0119000 | $0.0110300 |
| 2019-08-10 | $0.0110700 | $0.0112900 | $0.0113400 | $0.0107300 |
| 2019-08-09 | $0.0103000 | $0.0110700 | $0.0116400 | $0.009789 |
| 2019-08-08 | $0.0119400 | $0.0103000 | $0.0119500 | $0.0102800 |
| 2019-08-07 | $0.0128700 | $0.0119400 | $0.0128800 | $0.0117900 |
| 2019-08-06 | $0.0137100 | $0.0128700 | $0.0134700 | $0.0126000 |
| 2019-08-05 | $0.0131000 | $0.0137100 | $0.0138500 | $0.0133600 |
| 2019-08-04 | $0.0129900 | $0.0131000 | $0.0132300 | $0.0128900 |
| 2019-08-03 | $0.0128100 | $0.0129900 | $0.0133300 | $0.0118200 |
| 2019-08-02 | $0.0124500 | $0.0128100 | $0.0129300 | $0.0123700 |
| 2019-08-01 | $0.0126600 | $0.0124500 | $0.0126200 | $0.0119900 |
| 2019-07-31 | $0.0123300 | $0.0126600 | $0.0129200 | $0.0126500 |
| 2019-07-30 | $0.0115100 | $0.0123300 | $0.0125400 | $0.0113800 |
| 2019-07-29 | $0.0123100 | $0.0115100 | $0.0123700 | $0.0105400 |
| 2019-07-28 | $0.0142600 | $0.0123100 | $0.0145400 | $0.0122000 |
| 2019-07-27 | $0.0135900 | $0.0142600 | $0.0146100 | $0.0128300 |
| 2019-07-26 | $0.0138900 | $0.0135900 | $0.0139300 | $0.0127400 |
| 2019-07-25 | $0.0135900 | $0.0138900 | $0.0144700 | $0.0134100 |
| 2019-07-24 | $0.0131600 | $0.0135900 | $0.0137000 | $0.0132400 |
| 2019-07-23 | $0.0151500 | $0.0131600 | $0.0149200 | $0.0129500 |
| 2019-07-22 | $0.0134700 | $0.0151500 | $0.0154200 | $0.0129900 |
| 2019-07-21 | $0.0126800 | $0.0134700 | $0.0134900 | $0.0124700 |
| 2019-07-20 | $0.0125300 | $0.0126800 | $0.0134900 | $0.0125400 |
| 2019-07-19 | $0.0124700 | $0.0125300 | $0.0125600 | $0.0120500 |
| 2019-07-18 | $0.0119000 | $0.0124700 | $0.0133600 | $0.0116100 |
| 2019-07-17 | $0.0114900 | $0.0119000 | $0.0126200 | $0.0108300 |
| 2019-07-16 | $0.0132000 | $0.0114900 | $0.0120900 | $0.0112500 |
| 2019-07-15 | $0.0136400 | $0.0132000 | $0.0139600 | $0.0128400 |
| 2019-07-14 | $0.0145000 | $0.0136400 | $0.0138600 | $0.0113700 |
| 2019-07-13 | $0.0161200 | $0.0145000 | $0.0157500 | $0.0142800 |
| 2019-07-12 | $0.0150100 | $0.0161200 | $0.0182400 | $0.0150700 |
| 2019-07-11 | $0.0164700 | $0.0150100 | $0.0161200 | $0.0140500 |
| 2019-07-10 | $0.0199900 | $0.0164700 | $0.0198800 | $0.0160200 |
| 2019-07-09 | $0.0203500 | $0.0199900 | $0.0205700 | $0.0193500 |
| 2019-07-08 | $0.0191500 | $0.0203500 | $0.0203900 | $0.0182100 |
| 2019-07-07 | $0.0192200 | $0.0191500 | $0.0204500 | $0.0189200 |
| 2019-07-06 | $0.0187700 | $0.0192200 | $0.0194600 | $0.0187400 |
| 2019-07-05 | $0.0184600 | $0.0187700 | $0.0192000 | $0.0166600 |
| 2019-07-04 | $0.0215000 | $0.0184600 | $0.0203900 | $0.0184200 |
| 2019-07-03 | $0.0218500 | $0.0215000 | $0.0238700 | $0.0212400 |
| 2019-07-02 | $0.0228800 | $0.0218500 | $0.0226900 | $0.0213300 |
| 2019-07-01 | $0.0191400 | $0.0228800 | $0.0232200 | $0.0194100 |
| 2019-06-30 | $0.0199600 | $0.0191400 | $0.0199200 | $0.0181100 |
| 2019-06-29 | $0.0201300 | $0.0199600 | $0.0226900 | $0.0190900 |
| 2019-06-28 | $0.0202400 | $0.0201300 | $0.0231300 | $0.0199900 |
| 2019-06-27 | $0.0219100 | $0.0202400 | $0.0205600 | $0.0170900 |
| 2019-06-26 | $0.0242900 | $0.0219100 | $0.0264200 | $0.0200300 |
| 2019-06-25 | $0.0236000 | $0.0242900 | $0.0265900 | $0.0234800 |
| 2019-06-24 | $0.0232000 | $0.0236000 | $0.0268000 | $0.0224500 |
| 2019-06-23 | $0.0240400 | $0.0232000 | $0.0251400 | $0.0226100 |
| 2019-06-22 | $0.0260100 | $0.0240400 | $0.0272200 | $0.0221200 |
| 2019-06-21 | $0.0245200 | $0.0260100 | $0.0270000 | $0.0231600 |
| 2019-06-20 | $0.0245200 | $0.0245200 | $0.0268300 | $0.0243500 |
| 2019-06-19 | $0.0239000 | $0.0245200 | $0.0245200 | $0.0243100 |
| Pair | Exchange |
|---|---|
| ABL/BTC | bgogo |
| ABL/ETH | bgogo |
| ABL/ETH | bilaxy |
| ABL/ETH | bitforex |
| ABL/KRW | coinone |
| ABL/BTC | huobikorea |
| ABL/ETH | huobikorea |
| ABL/ETH | idex |
| ABL/BTC | okex |
| ABL/ETH | okex |
Description
Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.
The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.
| Full Name | Airbloc (ABL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.airbloc.org/ |
| @AirblocOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Airbloc (ABL) News
