Aidos Kuneen (ADK) Price Today | Live Chart & Market Cap

1 Aidos Kuneen (ADK) Rank 6734

$0.014532

Aidos Kuneen (ADK) Rank 6734

Website Twitter

0 ADK

Aidos Kuneen (ADK)

ADK

Full Name

Aidos Kuneen (ADK)

Symbol

ADK

Algorithm

IMesh

BTC Price

247.20 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ADK

0 %

24h

0 %

Twitter

Aidos Kuneen (ADK)

Website

Aidos Kuneen (ADK)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0299200	$0.0299300	$0.0299400	$0.0299000
2023-07-19	$1.03	$1.03	$1.03	$1.03
2023-07-18	$1.03	$1.03	$1.03	$1.03
2023-07-17	$0.0302500	$0.0301500	$0.0301500	$0.0301500
2023-07-16	$1.03	$1.03	$1.03	$1.03
2023-07-15	$1.03	$1.03	$1.03	$1.03
2023-07-14	$0.0314800	$0.0303300	$0.0303300	$0.0303300
2023-07-13	$1.03	$1.03	$1.03	$1.03
2023-07-12	$0.0428800	$0.0303800	$0.0425400	$0.0303800
2023-07-11	$1.03	$1.03	$1.03	$1.03
2023-07-10	$1.03	$1.03	$1.03	$1.03
2023-07-09	$1.03	$1.03	$1.03	$1.03
2023-07-08	$1.03	$1.03	$1.03	$1.03
2023-07-07	$1.03	$1.03	$1.03	$1.03
2023-07-06	$1.03	$1.03	$1.03	$1.03
2023-07-05	$1.03	$1.03	$1.03	$1.03
2023-07-04	$1.03	$1.03	$1.03	$1.03
2023-07-03	$1.03	$1.03	$1.03	$1.03
2023-07-02	$1.03	$1.03	$1.03	$1.03
2023-07-01	$1.03	$1.03	$1.03	$1.03
2023-06-30	$1.03	$1.03	$1.03	$1.03
2023-06-29	$1.03	$1.03	$1.03	$1.03
2023-06-28	$1.03	$1.03	$1.03	$1.03
2023-06-27	$1.03	$1.03	$1.03	$1.03
2023-06-26	$1.03	$1.03	$1.03	$1.03
2023-06-25	$1.03	$1.03	$1.03	$1.03
2023-06-24	$0.0310100	$0.0427700	$0.1213000	$0.0308500
2023-06-23	$1.03	$1.03	$1.03	$1.03
2023-06-22	$0.0303000	$0.0301900	$0.0301900	$0.0301900
2023-06-21	$0.0286000	$0.0285800	$0.0286700	$0.0285600
2023-06-20	$1.03	$1.03	$1.03	$1.03
2023-06-19	$1.03	$1.03	$1.03	$1.03
2023-06-18	$1.03	$1.03	$1.03	$1.03
2023-06-17	$0.0265900	$0.0267800	$0.0267800	$0.0267800
2023-06-16	$0.0258300	$0.0265900	$0.0265900	$0.0265900
2023-06-15	$1.03	$1.03	$1.03	$1.03
2023-06-14	$0.0363000	$0.0253800	$0.0351800	$0.0253800
2023-06-13	$1.03	$1.03	$1.03	$1.03
2023-06-12	$1.03	$1.03	$1.03	$1.03
2023-06-11	$1.03	$1.03	$1.03	$1.03
2023-06-10	$1.03	$1.03	$1.03	$1.03
2023-06-09	$1.03	$1.03	$1.03	$1.03
2023-06-08	$0.0313600	$0.0371100	$0.0371100	$0.0315400
2023-06-07	$1.03	$1.03	$1.03	$1.03
2023-06-06	$1.03	$1.03	$1.03	$1.03
2023-06-05	$1.03	$1.03	$1.03	$1.03
2023-06-04	$1.03	$1.03	$1.03	$1.03
2023-06-03	$1.03	$1.03	$1.03	$1.03
2023-06-02	$1.03	$1.03	$1.03	$1.03
2023-06-01	$1.03	$1.03	$1.03	$1.03
2023-05-31	$1.03	$1.03	$1.03	$1.03
2023-05-30	$1.03	$1.03	$1.03	$1.03
2023-05-29	$1.03	$1.03	$1.03	$1.03
2023-05-28	$1.03	$1.03	$1.03	$1.03
2023-05-27	$1.03	$1.03	$1.03	$1.03
2023-05-26	$1.03	$1.03	$1.03	$1.03
2023-05-25	$1.03	$1.03	$1.03	$1.03
2023-05-16	$0.0323400	$0.0324700	$0.0324700	$0.0323200
2023-05-15	$1.03	$1.03	$1.03	$1.03
2023-05-14	$1.03	$1.03	$1.03	$1.03
2023-05-13	$1.03	$1.03	$1.03	$1.03
2023-05-12	$1.03	$1.03	$1.03	$1.03
2023-05-11	$1.03	$1.03	$1.03	$1.03
2023-05-10	$1.03	$1.03	$1.03	$1.03
2023-05-09	$1.03	$1.03	$1.03	$1.03
2023-05-08	$0.1712000	$0.0330600	$0.1664000	$0.0330600
2023-05-07	$1.03	$1.03	$1.03	$1.03
2023-05-06	$1.03	$1.03	$1.03	$1.03
2023-05-05	$1.03	$1.03	$1.03	$1.03
2023-05-04	$1.03	$1.03	$1.03	$1.03
2023-05-03	$1.03	$1.03	$1.03	$1.03
2023-05-02	$1.03	$1.03	$1.03	$1.03
2023-05-01	$1.03	$1.03	$1.03	$1.03
2023-04-30	$1.03	$1.03	$1.03	$1.03
2023-04-29	$1.03	$1.03	$1.03	$1.03
2023-04-28	$1.03	$1.03	$1.03	$1.03
2023-04-27	$0.0589	$0.007100	$0.0589	$0.007100
2023-04-26	$1.03	$1.03	$1.03	$1.03
2023-04-25	$1.03	$1.03	$1.03	$1.03
2023-04-24	$1.03	$1.03	$1.03	$1.03
2023-04-23	$0.1666000	$0.1663000	$0.1667000	$0.1663000
2023-04-22	$1.03	$1.03	$1.03	$1.03
2023-04-21	$1.03	$1.03	$1.03	$1.03
2023-04-20	$1.03	$1.03	$1.03	$1.03
2023-04-19	$1.03	$1.03	$1.03	$1.03
2023-04-18	$1.03	$1.03	$1.03	$1.03
2023-04-17	$1.03	$1.03	$1.03	$1.03
2023-04-16	$1.03	$1.03	$1.03	$1.03
2023-04-15	$1.03	$1.03	$1.03	$1.03
2023-04-14	$1.03	$1.03	$1.03	$1.03
2023-04-13	$1.03	$1.03	$1.03	$1.03
2023-04-12	$1.03	$1.03	$1.03	$1.03
2023-04-11	$1.03	$1.03	$1.03	$1.03
2023-04-10	$1.03	$1.03	$1.03	$1.03
2023-04-09	$0.0847	$0.1698000	$0.1698000	$0.0859
2023-04-08	$0.1396000	$0.0847	$0.1398000	$0.0847
2023-04-07	$1.03	$1.03	$1.03	$1.03
2023-04-06	$1.03	$1.03	$1.03	$1.03
2023-04-05	$1.03	$1.03	$1.03	$1.03
2023-04-04	$1.03	$1.03	$1.03	$1.03
2023-04-03	$0.1697000	$0.1391000	$0.1674000	$0.1391000
2023-04-02	$1.03	$1.03	$1.03	$1.03
2023-04-01	$1.03	$1.03	$1.03	$1.03
2023-03-31	$1.03	$1.03	$1.03	$1.03
2023-03-30	$1.03	$1.03	$1.03	$1.03
2023-03-29	$1.03	$1.03	$1.03	$1.03
2023-03-28	$1.03	$1.03	$1.03	$1.03
2023-03-27	$1.03	$1.03	$1.03	$1.03
2023-03-26	$1.03	$1.03	$1.03	$1.03
2023-03-25	$1.03	$1.03	$1.03	$1.03
2023-03-24	$1.03	$1.03	$1.03	$1.03
2023-03-23	$1.03	$1.03	$1.03	$1.03
2023-03-22	$0.1973000	$0.1645000	$0.1912000	$0.1645000
2023-03-21	$0.0601	$0.0590	$0.0600	$0.0590
2023-03-20	$1.03	$1.03	$1.03	$1.03
2023-03-19	$1.03	$1.03	$1.03	$1.03
2023-03-18	$1.03	$1.03	$1.03	$1.03
2023-03-17	$1.03	$1.03	$1.03	$1.03
2023-03-16	$1.03	$1.03	$1.03	$1.03
2023-03-15	$1.03	$1.03	$1.03	$1.03
2023-03-14	$1.03	$1.03	$1.03	$1.03
2023-03-13	$1.03	$1.03	$1.03	$1.03
2023-03-12	$1.03	$1.03	$1.03	$1.03
2023-03-11	$0.0815	$0.0603	$0.0819	$0.0603
2023-03-10	$1.03	$1.03	$1.03	$1.03
2023-03-09	$1.03	$1.03	$1.03	$1.03
2023-03-08	$0.2045000	$0.1520000	$0.1999000	$0.1520000
2023-03-07	$1.03	$1.03	$1.03	$1.03
2023-03-06	$0.1570000	$0.2064000	$0.2064000	$0.1569000
2023-03-05	$1.03	$1.03	$1.03	$1.03
2023-03-04	$0.0812	$0.0812	$0.0813	$0.0812
2023-03-03	$0.1000000	$0.0812	$0.1000000	$0.0812
2023-03-02	$1.03	$1.03	$1.03	$1.03
2023-03-01	$1.03	$1.03	$1.03	$1.03
2023-02-28	$1.03	$1.03	$1.03	$1.03
2023-02-27	$1.03	$1.03	$1.03	$1.03
2023-02-26	$0.1622000	$0.1649000	$0.1649000	$0.1649000
2023-02-25	$1.03	$1.03	$1.03	$1.03
2023-02-24	$1.03	$1.03	$1.03	$1.03
2023-02-23	$1.03	$1.03	$1.03	$1.03
2023-02-22	$1.03	$1.03	$1.03	$1.03
2023-02-21	$1.03	$1.03	$1.03	$1.03
2023-02-20	$1.03	$1.03	$1.03	$1.03
2023-02-19	$1.03	$1.03	$1.03	$1.03
2023-02-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-02-17	$1.03	$1.03	$1.03	$1.03
2023-02-16	$1.03	$1.03	$1.03	$1.03
2023-02-15	$1.03	$1.03	$1.03	$1.03
2023-02-14	$1.03	$1.03	$1.03	$1.03
2023-02-13	$1.03	$1.03	$1.03	$1.03
2023-02-12	$1.03	$1.03	$1.03	$1.03
2023-02-11	$1.03	$1.03	$1.03	$1.03
2023-02-10	$1.03	$1.03	$1.03	$1.03
2023-02-09	$1.03	$1.03	$1.03	$1.03
2023-02-08	$1.03	$1.03	$1.03	$1.03
2023-02-07	$1.03	$1.03	$1.03	$1.03
2023-02-06	$1.03	$1.03	$1.03	$1.03
2023-02-05	$1.03	$1.03	$1.03	$1.03
2023-02-04	$0.1348000	$0.1633000	$0.2567000	$0.1342000
2023-02-03	$1.03	$1.03	$1.03	$1.03
2023-02-02	$1.03	$1.03	$1.03	$1.03
2023-02-01	$1.03	$1.03	$1.03	$1.03
2023-01-31	$1.03	$1.03	$1.03	$1.03
2023-01-30	$1.03	$1.03	$1.03	$1.03
2023-01-29	$1.03	$1.03	$1.03	$1.03
2023-01-28	$1.03	$1.03	$1.03	$1.03
2023-01-27	$1.03	$1.03	$1.03	$1.03
2023-01-26	$1.03	$1.03	$1.03	$1.03
2023-01-25	$1.03	$1.03	$1.03	$1.03
2023-01-24	$1.03	$1.03	$1.03	$1.03
2023-01-23	$1.03	$1.03	$1.03	$1.03
2023-01-22	$1.03	$1.03	$1.03	$1.03
2023-01-21	$1.03	$1.03	$1.03	$1.03
2023-01-20	$1.03	$1.03	$1.03	$1.03
2023-01-19	$1.03	$1.03	$1.03	$1.03
2023-01-18	$1.03	$1.03	$1.03	$1.03
2023-01-17	$1.03	$1.03	$1.03	$1.03
2023-01-16	$1.03	$1.03	$1.03	$1.03
2023-01-15	$1.03	$1.03	$1.03	$1.03
2023-01-14	$1.03	$1.03	$1.03	$1.03
2023-01-13	$1.03	$1.03	$1.03	$1.03
2023-01-12	$1.03	$1.03	$1.03	$1.03
2023-01-11	$1.03	$1.03	$1.03	$1.03
2023-01-10	$1.03	$1.03	$1.03	$1.03
2023-01-09	$1.03	$1.03	$1.03	$1.03
2023-01-08	$1.03	$1.03	$1.03	$1.03
2023-01-07	$1.03	$1.03	$1.03	$1.03
2023-01-06	$0.2288000	$0.0999800	$0.2289000	$0.0999800
2023-01-05	$1.03	$1.03	$1.03	$1.03
2023-01-04	$1.03	$1.03	$1.03	$1.03
2023-01-03	$1.03	$1.03	$1.03	$1.03
2023-01-02	$1.03	$1.03	$1.03	$1.03
2023-01-01	$1.03	$1.03	$1.03	$1.03
2022-12-31	$1.03	$1.03	$1.03	$1.03
2022-12-30	$0.0956	$0.0955	$0.0955	$0.0955
2022-12-29	$0.0951	$0.0956	$0.0956	$0.0956
2022-12-28	$1.03	$1.03	$1.03	$1.03
2022-12-27	$1.03	$1.03	$1.03	$1.03
2022-12-26	$1.03	$1.03	$1.03	$1.03
2022-12-25	$1.03	$1.03	$1.03	$1.03
2022-12-24	$1.03	$1.03	$1.03	$1.03
2022-12-23	$1.03	$1.03	$1.03	$1.03
2022-12-22	$1.03	$1.03	$1.03	$1.03
2022-12-21	$1.03	$1.03	$1.03	$1.03
2022-12-20	$1.03	$1.03	$1.03	$1.03
2022-12-19	$0.0963	$0.0946	$0.0946	$0.0946
2022-12-18	$0.0488300	$0.0963	$0.0963	$0.0487200
2022-12-17	$1.03	$1.03	$1.03	$1.03
2022-12-16	$0.2430000	$0.0484800	$0.2332000	$0.0484800
2022-12-15	$1.03	$1.03	$1.03	$1.03
2022-12-14	$1.03	$1.03	$1.03	$1.03
2022-12-13	$1.03	$1.03	$1.03	$1.03
2022-12-12	$1.03	$1.03	$1.03	$1.03
2022-12-11	$1.03	$1.03	$1.03	$1.03
2022-12-10	$1.03	$1.03	$1.03	$1.03
2022-12-09	$1.03	$1.03	$1.03	$1.03
2022-12-08	$0.2021000	$0.2020000	$0.2021000	$0.2020000
2022-12-07	$1.03	$1.03	$1.03	$1.03
2022-12-06	$1.03	$1.03	$1.03	$1.03
2022-12-05	$0.2289000	$0.2289000	$0.2289000	$0.2289000
2022-12-04	$1.03	$1.03	$1.03	$1.03
2022-12-03	$0.1016000	$0.2289000	$0.2289000	$0.1016000
2022-12-02	$0.2298000	$0.1016000	$0.2298000	$0.1016000
2022-12-01	$1.03	$1.03	$1.03	$1.03
2022-11-30	$0.1245000	$0.2298000	$0.2300000	$0.0501
2022-11-29	$0.1378000	$0.1972000	$0.1972000	$0.1397000
2022-11-28	$0.1148000	$0.1378000	$0.1619000	$0.1133000
2022-11-27	$1.03	$1.03	$1.03	$1.03
2022-11-26	$1.03	$1.03	$1.03	$1.03
2022-11-25	$0.1160000	$0.1154000	$0.1154000	$0.1154000
2022-11-24	$1.03	$1.03	$1.03	$1.03
2022-11-23	$1.03	$1.03	$1.03	$1.03
2022-11-22	$1.03	$1.03	$1.03	$1.03
2022-11-21	$0.0796	$0.1102000	$0.1102000	$0.0772
2022-11-20	$1.03	$1.03	$1.03	$1.03
2022-11-19	$1.03	$1.03	$1.03	$1.03
2022-11-18	$1.03	$1.03	$1.03	$1.03
2022-11-17	$1.03	$1.03	$1.03	$1.03
2022-11-16	$1.03	$1.03	$1.03	$1.03
2022-11-15	$1.03	$1.03	$1.03	$1.03
2022-11-14	$1.03	$1.03	$1.03	$1.03
2022-11-13	$0.0822	$0.0799	$0.0799	$0.0799
2022-11-12	$1.03	$1.03	$1.03	$1.03
2022-11-11	$1.03	$1.03	$1.03	$1.03
2022-11-10	$1.03	$1.03	$1.03	$1.03
2022-11-09	$1.03	$1.03	$1.03	$1.03
2022-11-08	$0.1440000	$0.0909	$0.1296000	$0.0909
2022-11-07	$1.03	$1.03	$1.03	$1.03
2022-11-06	$1.03	$1.03	$1.03	$1.03
2022-11-05	$1.03	$1.03	$1.03	$1.03
2022-11-04	$1.03	$1.03	$1.03	$1.03
2022-11-03	$1.03	$1.03	$1.03	$1.03
2022-11-02	$1.03	$1.03	$1.03	$1.03
2022-11-01	$1.03	$1.03	$1.03	$1.03
2022-10-31	$1.03	$1.03	$1.03	$1.03
2022-10-30	$1.03	$1.03	$1.03	$1.03
2022-10-29	$1.03	$1.03	$1.03	$1.03
2022-10-28	$1.03	$1.03	$1.03	$1.03
2022-10-27	$1.03	$1.03	$1.03	$1.03
2022-10-26	$1.03	$1.03	$1.03	$1.03
2022-10-25	$1.03	$1.03	$1.03	$1.03
2022-10-24	$1.03	$1.03	$1.03	$1.03
2022-10-23	$1.03	$1.03	$1.03	$1.03
2022-10-22	$1.03	$1.03	$1.03	$1.03
2022-10-21	$0.0933	$0.1340000	$0.1340000	$0.0939
2022-10-20	$1.03	$1.03	$1.03	$1.03
2022-10-19	$1.03	$1.03	$1.03	$1.03
2022-10-18	$1.03	$1.03	$1.03	$1.03
2022-10-17	$1.03	$1.03	$1.03	$1.03
2022-10-16	$1.03	$1.03	$1.03	$1.03
2022-10-15	$1.03	$1.03	$1.03	$1.03
2022-10-14	$1.03	$1.03	$1.03	$1.03
2022-10-13	$0.1022000	$0.1245000	$0.1245000	$0.0415000
2022-10-12	$1.03	$1.03	$1.03	$1.03
2022-10-11	$1.03	$1.03	$1.03	$1.03
2022-10-10	$1.03	$1.03	$1.03	$1.03
2022-10-09	$1.03	$1.03	$1.03	$1.03
2022-10-08	$1.03	$1.03	$1.03	$1.03
2022-10-07	$1.03	$1.03	$1.03	$1.03
2022-10-06	$1.03	$1.03	$1.03	$1.03
2022-10-05	$0.0996900	$0.0994600	$0.0998000	$0.0993900
2022-10-04	$1.03	$1.03	$1.03	$1.03
2022-10-03	$0.1033000	$0.0961	$0.1063000	$0.0961
2022-10-02	$1.03	$1.03	$1.03	$1.03
2022-10-01	$1.03	$1.03	$1.03	$1.03
2022-09-30	$0.0960	$0.1053000	$0.1053000	$0.0952
2022-09-29	$1.03	$1.03	$1.03	$1.03
2022-09-28	$1.03	$1.03	$1.03	$1.03
2022-09-27	$0.1357000	$0.1022000	$0.1357000	$0.0851
2022-09-26	$1.03	$1.03	$1.03	$1.03
2022-09-25	$1.03	$1.03	$1.03	$1.03
2022-09-24	$0.1350000	$0.0927	$0.1325000	$0.0927
2022-09-23	$1.03	$1.03	$1.03	$1.03
2022-09-22	$0.1160000	$0.1358000	$0.1358000	$0.1219000
2022-09-21	$0.1322000	$0.1160000	$0.1293000	$0.1160000
2022-09-20	$0.1358000	$0.1357000	$0.1358000	$0.0752
2022-09-19	$1.03	$1.03	$1.03	$1.03
2022-09-18	$1.03	$1.03	$1.03	$1.03
2022-09-17	$0.1370000	$0.1358000	$0.1370000	$0.1358000
2022-09-16	$1.03	$1.03	$1.03	$1.03
2022-09-15	$1.03	$1.03	$1.03	$1.03
2022-09-14	$1.03	$1.03	$1.03	$1.03
2022-09-13	$1.03	$1.03	$1.03	$1.03
2022-09-12	$0.1122000	$0.1568000	$0.1568000	$0.1151000
2022-09-11	$0.1113000	$0.1122000	$0.1122000	$0.1122000
2022-09-10	$1.03	$1.03	$1.03	$1.03
2022-09-09	$1.03	$1.03	$1.03	$1.03
2022-09-08	$1.03	$1.03	$1.03	$1.03
2022-09-07	$1.03	$1.03	$1.03	$1.03
2022-09-06	$1.03	$1.03	$1.03	$1.03
2022-09-05	$1.03	$1.03	$1.03	$1.03
2022-09-04	$0.1375000	$0.1370000	$0.1375000	$0.1370000
2022-09-03	$0.1024000	$0.1024000	$0.1024000	$0.1022000
2022-09-02	$0.1033000	$0.1024000	$0.1024000	$0.1024000
2022-09-01	$0.1650000	$0.2199000	$0.2200000	$0.1358000
2022-08-31	$0.1635000	$0.1650000	$0.2070000	$0.1497000
2022-08-30	$0.1358000	$0.1635000	$0.1635000	$0.1358000
2022-08-29	$1.03	$1.03	$1.03	$1.03
2022-08-28	$1.03	$1.03	$1.03	$1.03
2022-08-27	$1.03	$1.03	$1.03	$1.03
2022-08-26	$1.03	$1.03	$1.03	$1.03
2022-08-25	$1.03	$1.03	$1.03	$1.03
2022-08-24	$1.03	$1.03	$1.03	$1.03
2022-08-23	$0.1100000	$0.1104000	$0.1106000	$0.1104000
2022-08-22	$1.03	$1.03	$1.03	$1.03
2022-08-21	$1.03	$1.03	$1.03	$1.03
2022-08-20	$1.03	$1.03	$1.03	$1.03
2022-08-19	$1.03	$1.03	$1.03	$1.03
2022-08-18	$0.1200000	$0.1193000	$0.1193000	$0.1190000
2022-08-17	$1.03	$1.03	$1.03	$1.03
2022-08-16	$1.03	$1.03	$1.03	$1.03
2022-08-15	$1.03	$1.03	$1.03	$1.03
2022-08-14	$0.1159000	$0.1250000	$0.1250000	$0.1152000
2022-08-13	$0.1157000	$0.1159000	$0.1159000	$0.1159000
2022-08-12	$0.1135000	$0.1157000	$0.1157000	$0.1157000
2022-08-11	$0.1232000	$0.1135000	$0.1231000	$0.1135000
2022-08-10	$1.03	$1.03	$1.03	$1.03
2022-08-09	$1.03	$1.03	$1.03	$1.03
2022-08-08	$0.1191000	$0.1224000	$0.1224000	$0.1224000
2022-08-07	$1.03	$1.03	$1.03	$1.03
2022-08-06	$1.03	$1.03	$1.03	$1.03
2022-08-05	$0.1142000	$0.1144000	$0.1145000	$0.1141000
2022-08-04	$1.03	$1.03	$1.03	$1.03
2022-08-03	$1.03	$1.03	$1.03	$1.03
2022-08-02	$1.03	$1.03	$1.03	$1.03
2022-08-01	$0.1165000	$0.1175000	$0.1175000	$0.1164000
2022-07-31	$1.03	$1.03	$1.03	$1.03
2022-07-30	$1.03	$1.03	$1.03	$1.03
2022-07-29	$1.03	$1.03	$1.03	$1.03
2022-07-28	$0.1475000	$0.1358000	$0.1475000	$0.1358000
2022-07-27	$1.03	$1.03	$1.03	$1.03
2022-07-26	$1.03	$1.03	$1.03	$1.03
2022-07-25	$0.1511000	$0.1475000	$0.1511000	$0.1475000
2022-07-24	$0.1123000	$0.1129000	$0.1129000	$0.1129000
2022-07-22	$0.1160000	$0.1158000	$0.1160000	$0.1157000
2022-07-21	$1.03	$1.03	$1.03	$1.03
2022-07-20	$1.03	$1.03	$1.03	$1.03
2022-07-19	$1.03	$1.03	$1.03	$1.03
2022-07-18	$0.1040000	$0.1125000	$0.1125000	$0.1122000
2022-07-17	$0.1058000	$0.1040000	$0.1040000	$0.1038000
2022-07-16	$0.1039000	$0.1058000	$0.1058000	$0.1058000
2022-07-15	$0.1027000	$0.1039000	$0.1039000	$0.1039000
2022-07-14	$0.1010000	$0.1027000	$0.1027000	$0.1027000
2022-07-13	$0.0966	$0.1010000	$0.1012000	$0.1010000
2022-07-12	$0.0997200	$0.0966	$0.0966	$0.0966
2022-07-11	$0.1042000	$0.0997200	$0.0997200	$0.0997200
2022-07-10	$0.1079000	$0.1042000	$0.1042000	$0.1042000
2022-07-09	$0.0970	$0.1079000	$0.1079000	$0.0969
2022-07-08	$0.0970	$0.0970	$0.0970	$0.0970
2022-07-07	$0.0752	$0.0970	$0.0970	$0.0791
2022-07-06	$0.0738	$0.0752	$0.0752	$0.0752
2022-07-05	$0.0740	$0.0738	$0.0738	$0.0738
2022-07-04	$0.0706	$0.0740	$0.0740	$0.0740
2022-07-03	$0.0702	$0.0706	$0.0706	$0.0704
2022-07-02	$0.0703	$0.0702	$0.0702	$0.0702
2022-07-01	$0.0727	$0.0703	$0.0703	$0.0703
2022-06-30	$0.0733	$0.0727	$0.0727	$0.0727
2022-06-27	$0.0768	$0.0768	$0.0769	$0.0766
2022-06-26	$0.0784	$0.0768	$0.0768	$0.0768
2022-06-25	$0.0775	$0.0784	$0.0784	$0.0784
2022-06-24	$0.0770	$0.0775	$0.0775	$0.0775
2022-06-23	$0.0728	$0.0770	$0.0770	$0.0770
2022-06-22	$0.0756	$0.0728	$0.0728	$0.0728
2022-06-21	$0.0691	$0.0690	$0.0692	$0.0689
2022-06-20	$0.0691	$0.0691	$0.0691	$0.0691
2022-06-19	$0.0637	$0.0691	$0.0691	$0.0670
2022-06-18	$0.1655000	$0.1509000	$0.1655000	$0.1509000
2022-06-17	$0.0685	$0.0687	$0.0687	$0.0687
2022-06-16	$0.0691	$0.0684	$0.0684	$0.0623
2022-06-15	$0.0730	$0.0691	$0.0745	$0.0691
2022-06-14	$0.0742	$0.0730	$0.0730	$0.0730
2022-06-13	$0.0973	$0.0742	$0.0823	$0.0742
2022-06-12	$0.1655000	$0.2609000	$0.2609000	$0.1655000
2022-06-11	$0.1655000	$0.1655000	$0.1655000	$0.1655000
2022-06-10	$0.1101000	$0.1064000	$0.1064000	$0.1064000
2022-06-09	$0.1105000	$0.1101000	$0.1101000	$0.1101000
2022-06-08	$0.1244000	$0.1105000	$0.1208000	$0.1105000
2022-06-07	$0.1254000	$0.1244000	$0.1244000	$0.1244000
2022-06-06	$0.1196000	$0.1254000	$0.1254000	$0.1254000
2022-06-05	$0.0961	$0.1196000	$0.1196000	$0.0963
2022-06-04	$0.0956	$0.0961	$0.0961	$0.0961
2022-06-03	$0.2775000	$0.1655000	$0.2774000	$0.1655000
2022-06-02	$0.0900	$0.0980	$0.0980	$0.0919
2022-06-01	$0.1735000	$0.0900	$0.1627000	$0.0900
2022-05-31	$0.1586000	$0.1735000	$0.1735000	$0.1589000
2022-05-30	$0.1473000	$0.1586000	$0.1586000	$0.1586000
2022-05-29	$0.1071000	$0.1473000	$0.1473000	$0.1087000
2022-05-28	$0.1055000	$0.1071000	$0.1071000	$0.1071000
2022-05-27	$0.1077000	$0.1055000	$0.1055000	$0.1055000
2022-05-26	$0.1089000	$0.1077000	$0.1077000	$0.1077000
2022-05-25	$0.1093000	$0.1090000	$0.1090000	$0.1090000
2022-05-24	$0.1073000	$0.1094000	$0.1094000	$0.1094000
2022-05-23	$0.1117000	$0.1073000	$0.1073000	$0.1073000
2022-05-22	$0.1085000	$0.1117000	$0.1117000	$0.1117000
2022-05-21	$0.1076000	$0.1085000	$0.1085000	$0.1085000
2022-05-20	$0.0969	$0.1076000	$0.1076000	$0.0933
2022-05-19	$0.0978	$0.0969	$0.1033000	$0.0969
2022-05-18	$0.1037000	$0.0978	$0.0978	$0.0978
2022-05-17	$0.1017000	$0.1037000	$0.1037000	$0.1037000
2022-05-16	$0.1064000	$0.1017000	$0.1134000	$0.1015000
2022-05-15	$0.1022000	$0.1064000	$0.1064000	$0.1064000
2022-05-14	$0.0585	$0.1022000	$0.1082000	$0.0601
2022-05-13	$0.0578	$0.0585	$0.0585	$0.0585
2022-05-12	$0.1320000	$0.0578	$0.1316000	$0.0448200
2022-05-11	$0.1740000	$0.1320000	$0.1628000	$0.1320000
2022-05-10	$0.1832000	$0.1740000	$0.1889000	$0.1740000
2022-05-09	$0.2073000	$0.1832000	$0.1832000	$0.1832000
2022-05-08	$0.2160000	$0.2073000	$0.2073000	$0.2073000
2022-05-07	$0.2193000	$0.2160000	$0.2160000	$0.2160000
2022-05-06	$0.2226000	$0.2193000	$0.2193000	$0.2193000
2022-05-05	$0.2417000	$0.2226000	$0.2226000	$0.2226000
2022-05-04	$0.2297000	$0.2417000	$0.2417000	$0.2417000
2022-05-03	$0.2345000	$0.2297000	$0.2297000	$0.2297000
2022-05-02	$0.2343000	$0.2345000	$0.2345000	$0.2345000
2022-05-01	$0.2293000	$0.2343000	$0.2343000	$0.2343000
2022-04-30	$0.2350000	$0.2293000	$0.2293000	$0.2293000
2022-04-29	$0.2421000	$0.2350000	$0.2350000	$0.2350000
2022-04-28	$0.2265000	$0.2421000	$0.2421000	$0.2294000
2022-04-27	$0.2199000	$0.2265000	$0.2265000	$0.2265000
2022-04-26	$0.2333000	$0.2199000	$0.2199000	$0.2199000
2022-04-25	$0.2277000	$0.2333000	$0.2333000	$0.2333000
2022-04-24	$0.2276000	$0.2277000	$0.2277000	$0.2277000
2022-04-23	$0.2292000	$0.2276000	$0.2276000	$0.2276000
2022-04-22	$0.2336000	$0.2292000	$0.2292000	$0.2292000
2022-04-21	$0.2387000	$0.2336000	$0.2336000	$0.2336000
2022-04-20	$0.2395000	$0.2387000	$0.2387000	$0.2387000
2022-04-19	$0.2224000	$0.2395000	$0.2395000	$0.2262000
2022-04-18	$0.2163000	$0.2224000	$0.2224000	$0.2224000
2022-04-17	$0.2201000	$0.2163000	$0.2163000	$0.2163000
2022-04-16	$0.1923000	$0.2201000	$0.2201000	$0.1915000
2022-04-15	$0.1894000	$0.1923000	$0.1923000	$0.1923000
2022-04-14	$0.1951000	$0.1894000	$0.1894000	$0.1894000
2022-04-13	$0.2301000	$0.1951000	$0.2362000	$0.1951000
2022-04-12	$0.2269000	$0.2301000	$0.2301000	$0.2301000
2022-04-11	$0.2420000	$0.2269000	$0.2269000	$0.2269000
2022-04-10	$0.2455000	$0.2420000	$0.2420000	$0.2420000
2022-04-09	$0.2426000	$0.2455000	$0.2455000	$0.2455000
2022-04-08	$0.2495000	$0.2426000	$0.2426000	$0.2426000
2022-04-07	$0.2478000	$0.2495000	$0.2495000	$0.2495000
2022-04-06	$0.2612000	$0.2478000	$0.2478000	$0.2478000
2022-04-05	$0.2675000	$0.2612000	$0.2612000	$0.2612000
2022-04-04	$0.2664000	$0.2675000	$0.2675000	$0.2675000
2022-04-03	$0.2635000	$0.2664000	$0.2669000	$0.2664000
2022-04-02	$0.2662000	$0.2635000	$0.2635000	$0.2635000
2022-04-01	$0.2618000	$0.2662000	$0.2662000	$0.2662000
2022-03-31	$0.2706000	$0.2618000	$0.2618000	$0.2618000
2022-03-30	$0.2894000	$0.2706000	$0.2870000	$0.2706000
2022-03-29	$0.2875000	$0.2894000	$0.2894000	$0.2894000
2022-03-28	$0.2857000	$0.2875000	$0.2875000	$0.2875000
2022-03-27	$0.2717000	$0.2857000	$0.2857000	$0.2857000
2022-03-26	$0.2704000	$0.2717000	$0.2717000	$0.2717000
2022-03-25	$0.2684000	$0.2704000	$0.2704000	$0.2704000
2022-03-24	$0.2463000	$0.2684000	$0.2684000	$0.2526000
2022-03-23	$0.3022000	$0.2463000	$0.3059000	$0.2463000
2022-03-22	$0.3091000	$0.3022000	$0.3191000	$0.3022000
2022-03-21	$0.2396000	$0.3091000	$0.3091000	$0.2385000
2022-03-20	$0.3620000	$0.2396000	$0.3535000	$0.2396000
2022-03-19	$0.3577000	$0.3620000	$0.3620000	$0.3615000
2022-03-18	$0.3506000	$0.3577000	$0.3577000	$0.3577000
2022-03-17	$0.3459000	$0.3506000	$0.3506000	$0.3444000
2022-03-16	$0.3546000	$0.3459000	$0.3710000	$0.3459000
2022-03-15	$0.3581000	$0.3546000	$0.3546000	$0.3546000
2022-03-14	$0.2268000	$0.3581000	$0.3581000	$0.2382000
2022-03-13	$0.2460000	$0.2268000	$0.2396000	$0.2268000
2022-03-12	$0.2522000	$0.2460000	$0.2526000	$0.2460000
2022-03-11	$0.2658000	$0.2522000	$0.2611000	$0.2522000
2022-03-10	$0.2828000	$0.2658000	$0.2658000	$0.2658000
2022-03-09	$0.2612000	$0.2828000	$0.2828000	$0.2828000
2022-03-08	$0.2563000	$0.2612000	$0.2612000	$0.2612000
2022-03-07	$0.2590000	$0.2563000	$0.2563000	$0.2563000
2022-03-06	$0.2656000	$0.2590000	$0.2590000	$0.2590000
2022-03-05	$0.2639000	$0.2656000	$0.2656000	$0.2656000
2022-03-04	$0.2863000	$0.2639000	$0.2639000	$0.2639000
2022-03-03	$0.2654000	$0.2863000	$0.2973000	$0.2565000
2022-03-02	$0.2683000	$0.2654000	$0.2654000	$0.2654000
2022-03-01	$0.2609000	$0.2683000	$0.2683000	$0.2683000
2022-02-28	$0.2278000	$0.2609000	$0.2609000	$0.2609000
2022-02-27	$0.2364000	$0.2278000	$0.2278000	$0.2278000
2022-02-26	$0.2370000	$0.2364000	$0.2364000	$0.2364000
2022-02-25	$0.2317000	$0.2370000	$0.2370000	$0.2370000
2022-02-24	$0.2769000	$0.2317000	$0.2850000	$0.2317000
2022-02-23	$0.2843000	$0.2769000	$0.2769000	$0.2769000
2022-02-22	$0.2752000	$0.2843000	$0.2843000	$0.2843000
2022-02-21	$0.2887000	$0.2752000	$0.2785000	$0.2752000
2022-02-20	$0.3016000	$0.2887000	$0.2887000	$0.2887000
2022-02-19	$0.3040000	$0.3016000	$0.3048000	$0.3016000
2022-02-18	$0.3081000	$0.3040000	$0.3040000	$0.3040000
2022-02-17	$0.3134000	$0.3081000	$0.3081000	$0.2895000
2022-02-16	$0.3883000	$0.3134000	$0.3823000	$0.2858000
2022-02-15	$0.3706000	$0.3883000	$0.3883000	$0.3883000
2022-02-14	$0.3664000	$0.3706000	$0.3706000	$0.3706000
2022-02-13	$0.3679000	$0.3664000	$0.3664000	$0.3664000
2022-02-12	$0.3693000	$0.3679000	$0.3679000	$0.3679000
2022-02-11	$0.3792000	$0.3693000	$0.3693000	$0.3099000
2022-02-10	$0.3869000	$0.3792000	$0.3792000	$0.3792000
2022-02-09	$0.3839000	$0.3869000	$0.3869000	$0.3869000
2022-02-08	$0.3426000	$0.3839000	$0.3839000	$0.3443000
2022-02-07	$0.3312000	$0.3426000	$0.3426000	$0.3426000
2022-02-06	$0.3197000	$0.3312000	$0.3690000	$0.3274000
2022-02-05	$0.3211000	$0.3197000	$0.3197000	$0.3197000
2022-02-04	$0.2650000	$0.3211000	$0.3211000	$0.2953000
2022-02-03	$0.2621000	$0.2650000	$0.2650000	$0.2650000
2022-02-02	$0.2749000	$0.2621000	$0.2621000	$0.2621000
2022-02-01	$0.3176000	$0.2749000	$0.3195000	$0.2749000
2022-01-31	$0.3127000	$0.3176000	$0.3176000	$0.3176000
2022-01-30	$0.3093000	$0.3127000	$0.3127000	$0.3071000
2022-01-29	$0.3046000	$0.3093000	$0.3093000	$0.3082000
2022-01-28	$0.3001000	$0.3046000	$0.3046000	$0.3046000
2022-01-27	$0.2843000	$0.3001000	$0.3001000	$0.2871000
2022-01-26	$0.2855000	$0.2843000	$0.2843000	$0.2843000
2022-01-25	$0.2833000	$0.2855000	$0.2855000	$0.2855000
2022-01-24	$0.2801000	$0.2833000	$0.2833000	$0.2833000
2022-01-23	$0.2708000	$0.2801000	$0.2801000	$0.2801000
2022-01-22	$0.2815000	$0.2708000	$0.2708000	$0.2708000
2022-01-21	$0.3142000	$0.2815000	$0.2815000	$0.2815000
2022-01-20	$0.3217000	$0.3142000	$0.3142000	$0.3142000
2022-01-19	$0.3271000	$0.3217000	$0.3217000	$0.3217000
2022-01-18	$0.3374000	$0.3271000	$0.3428000	$0.3042000
2022-01-17	$0.3444000	$0.3374000	$0.3374000	$0.3374000
2022-01-16	$0.3443000	$0.3444000	$0.3444000	$0.3444000
2022-01-15	$0.3835000	$0.3443000	$0.3835000	$0.3443000
2022-01-14	$0.3789000	$0.3835000	$0.3835000	$0.3835000
2022-01-13	$0.3518000	$0.3789000	$0.3789000	$0.3410000
2022-01-12	$0.3424000	$0.3518000	$0.3518000	$0.3518000
2022-01-11	$0.3723000	$0.3424000	$0.3804000	$0.3424000
2022-01-10	$0.3697000	$0.3723000	$0.3723000	$0.3694000
2022-01-09	$0.3456000	$0.3697000	$0.3697000	$0.3471000
2022-01-08	$0.3444000	$0.3456000	$0.3456000	$0.3456000
2022-01-07	$0.3573000	$0.3444000	$0.3444000	$0.3444000
2022-01-06	$0.3601000	$0.3573000	$0.3573000	$0.3573000
2022-01-05	$0.3597000	$0.3601000	$0.3601000	$0.3218000
2022-01-04	$0.4538000	$0.3597000	$0.4477000	$0.3597000
2022-01-03	$0.4731000	$0.4538000	$0.4645000	$0.4195000
2022-01-02	$0.4664000	$0.4731000	$0.4731000	$0.4622000
2022-01-01	$0.4176000	$0.4664000	$0.4664000	$0.4315000
2021-12-31	$0.4256000	$0.4176000	$0.4176000	$0.4172000
2021-12-30	$0.4503000	$0.4256000	$0.4567000	$0.4256000
2021-12-29	$0.4635000	$0.4503000	$0.4531000	$0.3485000
2021-12-28	$0.4945000	$0.4635000	$0.4635000	$0.4635000
2021-12-27	$0.5084000	$0.4945000	$0.5132000	$0.4945000
2021-12-26	$0.5048000	$0.5084000	$0.5084000	$0.5084000
2021-12-25	$0.5089000	$0.5048000	$0.5048000	$0.5048000
2021-12-24	$0.5418000	$0.5089000	$0.5420000	$0.5089000
2021-12-23	$0.5182000	$0.5418000	$0.5418000	$0.5418000
2021-12-22	$0.5498000	$0.5182000	$0.5464000	$0.5182000
2021-12-21	$0.4691000	$0.5498000	$0.5498000	$0.4892000
2021-12-20	$0.5837000	$0.4691000	$0.5864000	$0.4691000
2021-12-19	$0.6237000	$0.5837000	$0.6215000	$0.5837000
2021-12-18	$0.6144000	$0.6237000	$0.6237000	$0.6237000
2021-12-17	$0.5964000	$0.6144000	$0.6269000	$0.5780000
2021-12-16	$0.6120000	$0.5964000	$0.5964000	$0.5964000
2021-12-15	$0.6058000	$0.6120000	$0.6120000	$0.6120000
2021-12-14	$0.5846000	$0.6058000	$0.6058000	$0.6053000
2021-12-13	$0.6810000	$0.5846000	$0.6351000	$0.5846000
2021-12-12	$0.7064000	$0.6810000	$0.7166000	$0.6810000
2021-12-11	$0.6597000	$0.7064000	$0.7064000	$0.6303000
2021-12-10	$0.6611000	$0.6597000	$0.6597000	$0.6555000
2021-12-09	$0.7016000	$0.6611000	$0.6611000	$0.6611000
2021-12-08	$0.7033000	$0.7016000	$0.7016000	$0.7016000
2021-12-07	$0.7022000	$0.7033000	$0.7033000	$0.7033000
2021-12-06	$0.6846000	$0.7022000	$0.7022000	$0.6997000
2021-12-05	$0.6815000	$0.6846000	$0.6846000	$0.6846000
2021-12-04	$0.7427000	$0.6815000	$0.6815000	$0.6815000
2021-12-03	$0.7184000	$0.7427000	$0.7427000	$0.6821000
2021-12-02	$0.8081000	$0.7184000	$0.8168000	$0.7184000
2021-12-01	$0.8045000	$0.8081000	$0.8081000	$0.8081000
2021-11-30	$0.8167000	$0.8045000	$0.8045000	$0.8045000
2021-11-29	$0.8273000	$0.8167000	$0.8346000	$0.8167000
2021-11-28	$0.8533000	$0.8273000	$0.8927000	$0.7373000
2021-11-27	$0.8375000	$0.8533000	$0.8533000	$0.8533000
2021-11-26	$0.9181000	$0.8375000	$0.8375000	$0.8375000
2021-11-25	$0.9640000	$0.9181000	$0.9942000	$0.8550000
2021-11-24	$0.9619000	$0.9640000	$0.9800000	$0.8370000
2021-11-23	$0.9707000	$0.9619000	$1.01	$0.8790000
2021-11-22	$1.05	$0.9707000	$1.69	$0.9667000
2021-11-21	$1.27	$1.05	$1.26	$0.9427000
2021-11-20	$1.25	$1.27	$2.03	$0.8965000
2021-11-19	$0.6131000	$1.25	$2.21	$0.6261000
2021-11-18	$0.6532000	$0.6131000	$0.6211000	$0.6109000
2021-11-17	$0.6486000	$0.6532000	$0.6538000	$0.6471000
2021-11-16	$0.6832000	$0.6486000	$0.6516000	$0.6444000
2021-11-15	$0.7055000	$0.6832000	$0.6959000	$0.6826000
2021-11-14	$0.6950000	$0.7055000	$0.7140000	$0.6793000
2021-11-13	$0.6929000	$0.6950000	$0.6982000	$0.6924000
2021-11-12	$0.6774000	$0.6929000	$0.7057000	$0.6692000
2021-11-11	$0.6512000	$0.6774000	$0.6819000	$0.6352000
2021-11-10	$0.7096000	$0.6512000	$0.6882000	$0.6460000
2021-11-09	$0.7072000	$0.7096000	$0.7263000	$0.6962000
2021-11-08	$0.6615000	$0.7072000	$0.7295000	$0.6910000
2021-11-07	$0.5562000	$0.6615000	$0.7001000	$0.5330000
2021-11-06	$0.5083000	$0.5562000	$0.5821000	$0.5119000
2021-11-05	$0.4940000	$0.5083000	$0.5547000	$0.4369000
2021-11-04	$0.5821000	$0.4940000	$0.5684000	$0.4301000
2021-11-03	$0.6883000	$0.5821000	$0.6847000	$0.5796000
2021-11-02	$0.6852000	$0.6883000	$0.7579000	$0.6661000
2021-11-01	$0.7693000	$0.6852000	$0.7681000	$0.5980000
2021-10-31	$1.60	$0.7693000	$1.59	$0.6571000
2021-10-30	$1.61	$1.60	$1.62	$1.60
2021-10-29	$1.57	$1.61	$1.62	$1.61
2021-10-28	$1.55	$1.57	$1.61	$1.56
2021-10-27	$1.58	$1.55	$1.56	$1.52
2021-10-26	$1.65	$1.58	$1.63	$1.52
2021-10-25	$1.54	$1.65	$1.73	$1.33
2021-10-24	$1.64	$1.54	$2.27	$1.36
2021-10-23	$1.67	$1.64	$1.99	$1.35
2021-10-22	$1.57	$1.67	$1.82	$1.50
2021-10-21	$2.54	$1.57	$2.43	$1.43
2021-10-20	$2.05	$2.54	$2.73	$1.94
2021-10-19	$1.81	$2.05	$2.23	$1.68
2021-10-18	$1.73	$1.81	$1.90	$1.73
2021-10-17	$1.90	$1.73	$1.92	$1.72
2021-10-16	$2.54	$1.90	$2.77	$1.83
2021-10-15	$1.95	$2.54	$4.53	$2.07
2021-10-14	$1.91	$1.95	$2.36	$1.73
2021-10-13	$1.62	$1.91	$1.95	$1.55
2021-10-12	$1.92	$1.62	$1.88	$1.61
2021-10-11	$2.59	$1.92	$2.72	$1.91
2021-10-10	$2.69	$2.59	$4.32	$2.57
2021-10-09	$1.82	$2.69	$2.74	$1.83
2021-10-08	$1.59	$1.82	$2.12	$1.59
2021-10-07	$1.38	$1.59	$1.72	$1.19
2021-10-06	$1.24	$1.38	$1.78	$0.5811000
2021-10-05	$1.49	$1.24	$1.56	$0.9755000
2021-10-04	$0.8658000	$1.49	$1.58	$0.6544000
2021-10-03	$0.8504000	$0.8658000	$0.9160000	$0.8156000
2021-10-02	$0.7851000	$0.8504000	$0.9052000	$0.6888000
2021-10-01	$0.5483000	$0.7851000	$0.8670000	$0.5789000
2021-09-30	$0.4989000	$0.5483000	$0.5654000	$0.5111000
2021-09-29	$0.4635000	$0.4989000	$0.5662000	$0.3967000
2021-09-28	$0.3573000	$0.4635000	$0.8068000	$0.3338000
2021-09-27	$0.3659000	$0.3573000	$0.3573000	$0.3573000
2021-09-26	$0.3640000	$0.3659000	$0.3689000	$0.3659000
2021-09-25	$0.3865000	$0.3640000	$0.3854000	$0.3640000
2021-09-24	$0.3843000	$0.3865000	$0.5142000	$0.3668000
2021-09-23	$0.3565000	$0.3843000	$0.3843000	$0.3672000
2021-09-22	$0.3509000	$0.3565000	$0.3756000	$0.3565000
2021-09-21	$0.3769000	$0.3509000	$0.3574000	$0.3509000
2021-09-20	$0.4153000	$0.3769000	$0.3773000	$0.3769000
2021-09-19	$0.4401000	$0.4153000	$0.4305000	$0.4087000
2021-09-18	$0.4399000	$0.4401000	$0.4493000	$0.4348000
2021-09-17	$0.4299000	$0.4399000	$0.5803000	$0.3916000
2021-09-16	$0.5417000	$0.4299000	$0.5374000	$0.4299000
2021-09-15	$0.5825000	$0.5417000	$0.6081000	$0.5417000
2021-09-14	$0.5534000	$0.5825000	$0.6080000	$0.5773000
2021-09-13	$0.5356000	$0.5534000	$0.5840000	$0.5152000
2021-09-12	$0.5564000	$0.5356000	$0.5673000	$0.5356000
2021-09-11	$0.5526000	$0.5564000	$0.5564000	$0.5564000
2021-09-10	$0.5734000	$0.5526000	$0.5804000	$0.5311000
2021-09-09	$0.5695000	$0.5734000	$0.5934000	$0.5702000
2021-09-08	$0.5904000	$0.5695000	$0.5814000	$0.5672000
2021-09-07	$0.7150000	$0.5904000	$0.6743000	$0.5777000
2021-09-06	$0.5111000	$0.7150000	$0.7377000	$0.5201000
2021-09-05	$0.4929000	$0.5111000	$0.5111000	$0.5111000
2021-09-04	$0.4727000	$0.4929000	$0.4929000	$0.4689000
2021-09-03	$0.5337000	$0.4727000	$0.5417000	$0.4502000
2021-09-02	$0.5289000	$0.5337000	$0.5337000	$0.5337000
2021-09-01	$0.4523000	$0.5289000	$0.5289000	$0.4674000
2021-08-31	$0.5099000	$0.4523000	$0.5117000	$0.4249000
2021-08-30	$0.6992000	$0.5099000	$0.6734000	$0.5099000
2021-08-29	$0.6345000	$0.6992000	$0.6992000	$0.6329000
2021-08-28	$0.5419000	$0.6345000	$0.6345000	$0.5401000
2021-08-27	$0.6077000	$0.5419000	$0.6367000	$0.5419000
2021-08-26	$0.5884000	$0.6077000	$0.6559000	$0.5627000
2021-08-25	$0.3863000	$0.5884000	$0.7443000	$0.3969000
2021-08-24	$0.3957000	$0.3863000	$0.4020000	$0.3796000
2021-08-23	$0.3800000	$0.3957000	$0.3957000	$0.3818000
2021-08-22	$0.3905000	$0.3800000	$0.3938000	$0.3800000
2021-08-21	$0.3750000	$0.3905000	$0.3905000	$0.3714000
2021-08-20	$0.3638000	$0.3750000	$0.3942000	$0.3750000
2021-08-19	$0.3479000	$0.3638000	$0.3638000	$0.3638000
2021-08-18	$0.3575000	$0.3479000	$0.3577000	$0.3479000
2021-08-17	$0.3670000	$0.3575000	$0.3575000	$0.3557000
2021-08-16	$0.4227000	$0.3670000	$0.4129000	$0.3670000
2021-08-15	$0.4093000	$0.4227000	$0.4227000	$0.4029000
2021-08-14	$0.3788000	$0.4093000	$0.6109000	$0.3674000
2021-08-13	$0.3359000	$0.3788000	$0.4602000	$0.3372000
2021-08-12	$0.5790000	$0.3359000	$0.6113000	$0.0955
2021-08-11	$0.5942000	$0.5922000	$0.6770000	$0.2733000
2021-08-10	$0.9259000	$0.5942000	$0.9120000	$0.5924000
2021-08-09	$0.8766000	$0.9259000	$0.9259000	$0.8328000
2021-08-08	$0.7906000	$0.8766000	$0.8766000	$0.7762000
2021-08-07	$0.8570000	$0.7906000	$0.8924000	$0.6247000
2021-08-06	$0.8043000	$0.8570000	$0.9098000	$0.7722000
2021-08-05	$0.8206000	$0.8043000	$0.8685000	$0.6546000
2021-08-04	$0.8669000	$0.8206000	$0.9021000	$0.7968000
2021-08-03	$0.8572000	$0.8669000	$0.8669000	$0.8012000
2021-08-02	$0.9744000	$0.8572000	$0.9570000	$0.8572000
2021-08-01	$0.8295000	$0.9744000	$0.9744000	$0.7575000
2021-07-31	$1.08	$0.8295000	$1.06	$0.8295000
2021-07-30	$1.32	$1.08	$1.39	$1.08
2021-07-29	$1.32	$1.32	$1.32	$1.32
2021-07-28	$1.58	$1.32	$1.60	$1.20
2021-07-27	$1.12	$1.58	$1.66	$1.18
2021-07-26	$1.06	$1.12	$1.12	$1.12
2021-07-25	$0.8567000	$1.06	$1.06	$0.8839000
2021-07-24	$1.31	$0.8567000	$1.34	$0.5554000
2021-07-23	$0.9796000	$1.31	$1.68	$1.02
2021-07-22	$0.9025000	$0.9796000	$0.9796000	$0.9066000
2021-07-21	$0.7908000	$0.9025000	$1.02	$0.8527000
2021-07-20	$0.7046000	$0.7908000	$0.8921000	$0.6397000
2021-07-19	$0.5744000	$0.7046000	$0.8218000	$0.5571000
2021-07-18	$0.6729000	$0.5744000	$0.6997000	$0.4141000
2021-07-17	$0.6814000	$0.6729000	$0.6846000	$0.6230000
2021-07-16	$0.7075000	$0.6814000	$0.7003000	$0.6202000
2021-07-15	$0.6259000	$0.7075000	$0.7075000	$0.6077000
2021-07-14	$0.5788000	$0.6259000	$0.6259000	$0.5799000
2021-07-13	$0.5850000	$0.5788000	$0.5788000	$0.5788000
2021-07-12	$0.6288000	$0.5850000	$0.6075000	$0.5678000
2021-07-11	$0.6297000	$0.6288000	$0.6435000	$0.6288000
2021-07-10	$0.5716000	$0.6297000	$0.6502000	$0.5667000
2021-07-09	$0.6032000	$0.5716000	$0.6203000	$0.5716000
2021-07-08	$0.6217000	$0.6032000	$0.6032000	$0.6032000
2021-07-07	$0.6522000	$0.6217000	$0.6454000	$0.5756000
2021-07-06	$0.6107000	$0.6522000	$0.6574000	$0.5844000
2021-07-05	$0.6394000	$0.6107000	$0.6107000	$0.6107000
2021-07-04	$0.4939000	$0.6394000	$0.6775000	$0.5025000
2021-07-03	$0.4729000	$0.4939000	$0.4939000	$0.4315000
2021-07-02	$0.4022000	$0.4729000	$0.4729000	$0.3715000
2021-07-01	$0.4074000	$0.4022000	$0.4022000	$0.3898000
2021-06-30	$0.3766000	$0.4074000	$0.4081000	$0.3625000
2021-06-29	$0.3618000	$0.3766000	$0.3766000	$0.3766000
2021-06-28	$0.3641000	$0.3618000	$0.3618000	$0.3618000
2021-06-27	$0.3389000	$0.3641000	$0.3641000	$0.3641000
2021-06-26	$0.3204000	$0.3389000	$0.3389000	$0.3273000
2021-06-25	$0.3507000	$0.3204000	$0.3204000	$0.3197000
2021-06-24	$0.3449000	$0.3507000	$0.3676000	$0.3507000
2021-06-23	$0.3332000	$0.3449000	$0.3449000	$0.3449000
2021-06-22	$0.3472000	$0.3332000	$0.3569000	$0.3332000
2021-06-21	$0.3742000	$0.3472000	$0.3472000	$0.3327000
2021-06-20	$0.3733000	$0.3742000	$0.3742000	$0.3742000
2021-06-19	$0.3798000	$0.3733000	$0.4020000	$0.3729000
2021-06-18	$0.4303000	$0.3798000	$0.4167000	$0.3798000
2021-06-17	$0.4329000	$0.4303000	$0.4425000	$0.4189000
2021-06-16	$0.4402000	$0.4329000	$0.4402000	$0.4061000
2021-06-15	$0.4580000	$0.4402000	$0.4603000	$0.4105000
2021-06-14	$0.4413000	$0.4580000	$0.4652000	$0.4373000
2021-06-13	$0.4084000	$0.4413000	$0.4483000	$0.3949000
2021-06-12	$0.4313000	$0.4084000	$0.4183000	$0.4045000
2021-06-11	$0.4347000	$0.4313000	$0.4608000	$0.4268000
2021-06-10	$0.4607000	$0.4347000	$0.4592000	$0.4196000
2021-06-09	$0.3902000	$0.4607000	$0.4637000	$0.4113000
2021-06-08	$0.3855000	$0.3902000	$0.4156000	$0.3735000
2021-06-07	$0.4145000	$0.3855000	$0.4268000	$0.3802000
2021-06-06	$0.4151000	$0.4145000	$0.4267000	$0.3966000
2021-06-05	$0.4457000	$0.4151000	$0.4361000	$0.4037000
2021-06-04	$0.4762000	$0.4457000	$0.4681000	$0.4243000
2021-06-03	$0.4678000	$0.4762000	$0.4915000	$0.4715000
2021-06-02	$0.4567000	$0.4678000	$0.4678000	$0.4678000
2021-06-01	$0.4460000	$0.4567000	$0.4567000	$0.4387000
2021-05-31	$0.4148000	$0.4460000	$0.4460000	$0.4337000
2021-05-30	$0.4098000	$0.4148000	$0.4222000	$0.4148000
2021-05-29	$0.4225000	$0.4098000	$0.4098000	$0.4098000
2021-05-28	$0.5095000	$0.4225000	$0.4717000	$0.4225000
2021-05-27	$0.5057000	$0.5095000	$0.5156000	$0.4960000
2021-05-26	$0.4879000	$0.5057000	$0.5057000	$0.4994000
2021-05-25	$0.5181000	$0.4879000	$0.5121000	$0.4802000
2021-05-24	$0.4496000	$0.5181000	$0.5181000	$0.5029000
2021-05-23	$0.4806000	$0.4496000	$0.4499000	$0.4451000
2021-05-22	$0.4964000	$0.4806000	$0.5013000	$0.3794000
2021-05-21	$0.5448000	$0.4964000	$0.5020000	$0.4803000
2021-05-20	$0.4964000	$0.5448000	$0.5481000	$0.4965000
2021-05-19	$0.6321000	$0.4964000	$0.5420000	$0.4850000
2021-05-18	$0.6267000	$0.6321000	$0.6321000	$0.5910000
2021-05-17	$0.6723000	$0.6267000	$0.6367000	$0.6263000
2021-05-16	$0.6768000	$0.6723000	$0.6885000	$0.6695000
2021-05-15	$0.7458000	$0.6768000	$0.6998000	$0.6680000
2021-05-14	$0.7634000	$0.7458000	$0.7703000	$0.7024000
2021-05-13	$0.6990000	$0.7634000	$0.7902000	$0.7003000
2021-05-12	$0.7945000	$0.6990000	$0.7198000	$0.6648000
2021-05-11	$0.7621000	$0.7945000	$0.8314000	$0.7417000
2021-05-10	$0.8039000	$0.7621000	$0.7732000	$0.7358000
2021-05-09	$0.8252000	$0.8039000	$0.8167000	$0.8027000
2021-05-08	$0.7797000	$0.8252000	$0.8535000	$0.7374000
2021-05-07	$0.7874000	$0.7797000	$0.8073000	$0.7011000
2021-05-06	$0.8597000	$0.7874000	$0.8500000	$0.7738000
2021-05-05	$0.7310000	$0.8597000	$0.8925000	$0.7740000
2021-05-04	$0.7372000	$0.7310000	$0.7390000	$0.6831000
2021-05-03	$0.7825000	$0.7372000	$0.8007000	$0.7355000
2021-05-02	$0.7948000	$0.7825000	$0.8278000	$0.7695000
2021-05-01	$0.8254000	$0.7948000	$0.8601000	$0.7427000
2021-04-30	$0.7812000	$0.8254000	$0.8773000	$0.8150000
2021-04-29	$0.7370000	$0.7812000	$0.7909000	$0.7196000
2021-04-28	$0.9120000	$0.7370000	$0.9088000	$0.7079000
2021-04-27	$0.9001000	$0.9120000	$0.9467000	$0.8999000
2021-04-26	$0.7899000	$0.9001000	$0.9191000	$0.8417000
2021-04-25	$0.8871000	$0.7899000	$0.8694000	$0.6882000
2021-04-24	$0.9105000	$0.8871000	$0.9517000	$0.8815000
2021-04-23	$1.18	$0.9105000	$1.16	$0.8700000
2021-04-22	$1.19	$1.18	$1.18	$1.10
2021-04-21	$1.20	$1.19	$1.23	$1.11
2021-04-20	$1.07	$1.20	$1.65	$1.08
2021-04-19	$1.05	$1.07	$1.14	$1.03
2021-04-18	$1.24	$1.05	$1.16	$1.01
2021-04-17	$1.27	$1.24	$1.31	$1.07
2021-04-16	$1.24	$1.27	$2.13	$1.20
2021-04-15	$1.28	$1.24	$1.32	$1.22
2021-04-14	$1.29	$1.28	$1.35	$1.26
2021-04-13	$1.19	$1.29	$1.45	$1.27
2021-04-12	$1.18	$1.19	$1.29	$1.17
2021-04-11	$1.22	$1.18	$1.38	$1.16
2021-04-10	$1.17	$1.22	$1.24	$1.10
2021-04-09	$1.07	$1.17	$1.32	$0.9181000
2021-04-08	$1.17	$1.07	$1.46	$0.9125000
2021-04-07	$0.9966000	$1.17	$1.42	$0.9176000
2021-04-06	$1.04	$0.9966000	$1.02	$0.9467000
2021-04-05	$0.9816000	$1.04	$1.16	$0.9506000
2021-04-04	$0.9589000	$0.9816000	$1.19	$0.8622000
2021-04-03	$1.03	$0.9589000	$1.28	$0.9480000
2021-04-02	$1.04	$1.03	$1.09	$0.9993000
2021-04-01	$1.13	$1.04	$1.14	$0.9561000
2021-03-31	$1.21	$1.13	$1.24	$1.00
2021-03-30	$1.27	$1.21	$1.30	$1.20
2021-03-29	$1.20	$1.27	$1.28	$1.24
2021-03-28	$1.23	$1.20	$1.28	$1.20
2021-03-27	$1.23	$1.23	$1.29	$1.19
2021-03-26	$1.24	$1.23	$1.37	$1.11
2021-03-25	$1.15	$1.24	$1.40	$1.07
2021-03-24	$1.31	$1.15	$1.26	$1.05
2021-03-23	$1.32	$1.31	$1.38	$1.09
2021-03-22	$1.59	$1.32	$1.51	$1.25
2021-03-21	$1.51	$1.59	$1.79	$1.34
2021-03-20	$1.45	$1.51	$1.51	$1.32
2021-03-19	$1.45	$1.45	$1.59	$1.32
2021-03-18	$1.39	$1.45	$1.59	$1.15
2021-03-17	$1.44	$1.39	$1.60	$1.36
2021-03-16	$1.48	$1.44	$1.69	$1.41
2021-03-15	$1.44	$1.48	$1.56	$1.36
2021-03-14	$1.52	$1.44	$1.64	$1.44
2021-03-13	$1.49	$1.52	$1.88	$1.37
2021-03-12	$2.19	$1.49	$2.63	$1.49
2021-03-11	$1.64	$2.19	$2.67	$1.46
2021-03-10	$1.33	$1.64	$2.18	$1.29
2021-03-09	$1.08	$1.33	$1.87	$1.12
2021-03-08	$1.38	$1.08	$1.51	$0.8547000
2021-03-07	$1.47	$1.38	$1.74	$1.19
2021-03-06	$1.90	$1.47	$2.27	$1.37
2021-03-05	$2.26	$1.90	$2.51	$1.86
2021-03-04	$3.63	$2.26	$3.55	$2.15
2021-03-03	$3.93	$3.63	$4.29	$3.53
2021-03-02	$4.14	$3.93	$4.15	$3.56
2021-03-01	$3.80	$4.14	$4.27	$3.92
2021-02-28	$3.58	$3.80	$3.99	$3.48
2021-02-27	$3.80	$3.58	$3.91	$3.41
2021-02-26	$3.47	$3.80	$4.15	$3.31
2021-02-25	$2.92	$3.47	$3.70	$2.66
2021-02-24	$2.81	$2.92	$2.97	$2.66
2021-02-23	$2.77	$2.81	$2.95	$2.51
2021-02-22	$2.94	$2.77	$2.93	$2.65
2021-02-21	$2.88	$2.94	$3.37	$2.78
2021-02-20	$3.29	$2.88	$3.33	$2.80
2021-02-19	$3.24	$3.29	$3.56	$2.88
2021-02-18	$3.20	$3.24	$3.45	$3.03
2021-02-17	$2.52	$3.20	$3.81	$2.68
2021-02-16	$3.06	$2.52	$3.30	$2.52
2021-02-15	$3.03	$3.06	$3.15	$2.47
2021-02-14	$2.58	$3.03	$3.43	$2.55
2021-02-13	$3.31	$2.58	$3.33	$2.02
2021-02-12	$3.77	$3.31	$3.85	$3.30
2021-02-11	$3.65	$3.77	$4.19	$3.36
2021-02-10	$3.92	$3.65	$3.87	$3.40
2021-02-09	$4.05	$3.92	$4.14	$3.76
2021-02-08	$4.10	$4.05	$4.90	$3.38
2021-02-07	$3.16	$4.10	$4.10	$3.13
2021-02-06	$3.03	$3.16	$3.39	$2.97
2021-02-05	$2.84	$3.03	$3.11	$2.68
2021-02-04	$2.57	$2.84	$2.99	$2.34
2021-02-03	$2.39	$2.57	$2.74	$2.48
2021-02-02	$2.05	$2.39	$2.51	$2.13
2021-02-01	$2.21	$2.05	$2.31	$2.01
2021-01-31	$2.30	$2.21	$2.43	$2.01
2021-01-30	$2.16	$2.30	$2.60	$1.96
2021-01-29	$2.00	$2.16	$2.16	$1.53
2021-01-28	$1.70	$2.00	$2.14	$1.70
2021-01-27	$1.87	$1.70	$1.77	$1.23
2021-01-26	$1.89	$1.87	$1.91	$1.78
2021-01-25	$1.58	$1.89	$1.93	$1.43
2021-01-24	$1.46	$1.58	$1.74	$1.35
2021-01-23	$1.78	$1.46	$1.76	$1.46
2021-01-22	$1.73	$1.78	$1.93	$1.65
2021-01-21	$1.91	$1.73	$1.81	$1.60
2021-01-20	$1.78	$1.91	$2.02	$1.60
2021-01-19	$2.38	$1.78	$2.34	$1.77
2021-01-18	$2.14	$2.38	$2.47	$2.17
2021-01-17	$2.41	$2.14	$2.41	$1.55
2021-01-16	$2.39	$2.41	$2.64	$2.29
2021-01-15	$2.71	$2.39	$2.59	$2.34
2021-01-14	$2.35	$2.71	$3.40	$2.43
2021-01-13	$2.13	$2.35	$2.54	$2.12
2021-01-12	$1.76	$2.13	$2.37	$1.64
2021-01-11	$2.85	$1.76	$2.65	$1.63
2021-01-10	$2.08	$2.85	$2.98	$1.78
2021-01-09	$1.60	$2.08	$2.22	$1.42
2021-01-08	$1.05	$1.60	$1.72	$1.04
2021-01-07	$1.32	$1.05	$1.84	$0.9092000
2021-01-06	$1.32	$1.32	$1.86	$1.04
2021-01-05	$0.3504000	$1.32	$1.51	$0.3639000
2021-01-04	$0.3432000	$0.3504000	$0.3693000	$0.3241000
2021-01-03	$0.3207000	$0.3432000	$0.3508000	$0.3257000
2021-01-02	$0.3347000	$0.3207000	$0.3861000	$0.3127000
2021-01-01	$0.2993000	$0.3347000	$0.3647000	$0.3024000
2020-12-31	$0.3236000	$0.2993000	$0.3352000	$0.2735000
2020-12-30	$0.2545000	$0.3236000	$0.3568000	$0.2652000
2020-12-29	$0.2539000	$0.2545000	$0.2662000	$0.2545000
2020-12-28	$0.2544000	$0.2539000	$0.2642000	$0.2461000
2020-12-27	$0.2512000	$0.2544000	$0.2740000	$0.2362000
2020-12-26	$0.2659000	$0.2512000	$0.3007000	$0.2475000
2020-12-25	$0.2436000	$0.2659000	$0.2671000	$0.2266000
2020-12-24	$0.2138000	$0.2436000	$0.2510000	$0.2119000
2020-12-23	$0.2456000	$0.2138000	$0.2463000	$0.2138000
2020-12-22	$0.2452000	$0.2456000	$0.2637000	$0.2442000
2020-12-21	$0.2509000	$0.2452000	$0.2525000	$0.2393000
2020-12-20	$0.2578000	$0.2509000	$0.2574000	$0.2377000
2020-12-19	$0.2351000	$0.2578000	$0.2592000	$0.2406000
2020-12-18	$0.2230000	$0.2351000	$0.2732000	$0.2191000
2020-12-17	$0.2274000	$0.2230000	$0.2447000	$0.2086000
2020-12-16	$0.2209000	$0.2274000	$0.2453000	$0.2236000
2020-12-15	$0.2278000	$0.2209000	$0.2368000	$0.2084000
2020-12-14	$0.2308000	$0.2278000	$0.2758000	$0.2228000
2020-12-13	$0.2284000	$0.2308000	$0.2542000	$0.2220000
2020-12-12	$0.2099000	$0.2284000	$0.2322000	$0.2188000
2020-12-11	$0.2427000	$0.2099000	$0.2399000	$0.2051000
2020-12-10	$0.2263000	$0.2427000	$0.2440000	$0.1925000
2020-12-09	$0.2180000	$0.2263000	$0.2532000	$0.2133000
2020-12-08	$0.2392000	$0.2180000	$0.2560000	$0.1864000
2020-12-07	$0.2887000	$0.2392000	$0.2935000	$0.2227000
2020-12-06	$0.2669000	$0.2887000	$0.2969000	$0.2484000
2020-12-05	$0.2742000	$0.2669000	$0.3023000	$0.2412000
2020-12-04	$0.2355000	$0.2742000	$0.3042000	$0.2258000
2020-12-03	$0.2309000	$0.2355000	$0.2563000	$0.2174000
2020-12-02	$0.2387000	$0.2309000	$0.2467000	$0.2030000
2020-12-01	$0.2614000	$0.2387000	$0.2744000	$0.1768000
2020-11-30	$0.2431000	$0.2614000	$0.2654000	$0.2236000
2020-11-29	$0.2397000	$0.2431000	$0.2522000	$0.2051000
2020-11-28	$0.2467000	$0.2397000	$0.2602000	$0.2141000
2020-11-27	$0.2576000	$0.2467000	$0.2573000	$0.2376000
2020-11-26	$0.2618000	$0.2576000	$0.2609000	$0.2200000
2020-11-25	$0.2397000	$0.2618000	$0.2618000	$0.2082000
2020-11-24	$0.3013000	$0.2397000	$0.3216000	$0.2052000
2020-11-23	$0.2765000	$0.3013000	$0.3013000	$0.2692000
2020-11-22	$0.2879000	$0.2765000	$0.3218000	$0.2309000
2020-11-21	$0.2437000	$0.2879000	$0.2985000	$0.1814000
2020-11-20	$0.2257000	$0.2437000	$0.2973000	$0.1604000
2020-11-19	$0.2310000	$0.2257000	$0.2528000	$0.2257000
2020-11-18	$0.2373000	$0.2310000	$0.2565000	$0.1624000
2020-11-17	$0.3282000	$0.2373000	$0.3506000	$0.1947000
2020-11-16	$0.2813000	$0.3282000	$0.4707000	$0.2806000
2020-11-15	$0.2841000	$0.2813000	$0.3043000	$0.2318000
2020-11-14	$0.2737000	$0.2841000	$0.2948000	$0.2476000
2020-11-13	$0.3136000	$0.2737000	$0.3507000	$0.2617000
2020-11-12	$0.3485000	$0.3136000	$0.3643000	$0.2982000
2020-11-11	$0.3524000	$0.3485000	$0.3638000	$0.3349000
2020-11-10	$0.3532000	$0.3524000	$0.3553000	$0.3515000
2020-11-09	$0.3771000	$0.3532000	$0.3740000	$0.3515000
2020-11-08	$0.3589000	$0.3771000	$0.3778000	$0.3722000
2020-11-07	$0.3517000	$0.3589000	$0.3613000	$0.3319000
2020-11-06	$0.3535000	$0.3517000	$0.3796000	$0.3474000
2020-11-05	$0.3670000	$0.3535000	$0.4204000	$0.3337000
2020-11-04	$0.3319000	$0.3670000	$0.3987000	$0.3286000
2020-11-03	$0.3016000	$0.3319000	$0.3402000	$0.3029000
2020-11-02	$0.2951000	$0.3016000	$0.3048000	$0.2903000
2020-11-01	$0.3277000	$0.2951000	$0.3315000	$0.2615000
2020-10-31	$0.3264000	$0.3277000	$0.3499000	$0.3126000
2020-10-30	$0.3065000	$0.3264000	$0.3554000	$0.2972000
2020-10-29	$0.2883000	$0.3065000	$0.3658000	$0.2884000
2020-10-28	$0.3986000	$0.2883000	$0.4705000	$0.2883000
2020-10-27	$0.4231000	$0.3986000	$0.4435000	$0.3948000
2020-10-26	$0.3912000	$0.4231000	$0.4522000	$0.3661000
2020-10-25	$0.3625000	$0.3912000	$0.4519000	$0.3535000
2020-10-24	$0.4352000	$0.3625000	$0.4467000	$0.3565000
2020-10-23	$0.4652000	$0.4352000	$0.4704000	$0.4317000
2020-10-22	$0.4251000	$0.4652000	$0.4893000	$0.4157000
2020-10-21	$0.4464000	$0.4251000	$0.5151000	$0.4118000
2020-10-20	$0.4752000	$0.4464000	$0.5287000	$0.3759000
2020-10-19	$0.5069000	$0.4752000	$0.5177000	$0.4723000
2020-10-18	$0.4976000	$0.5069000	$0.5400000	$0.4901000
2020-10-17	$0.5044000	$0.4976000	$0.5167000	$0.4163000
2020-10-16	$0.5086000	$0.5044000	$0.5044000	$0.4435000
2020-10-15	$0.5327000	$0.5086000	$0.5387000	$0.4845000
2020-10-14	$0.4793000	$0.5327000	$0.5408000	$0.4541000
2020-10-13	$0.4316000	$0.4793000	$0.4914000	$0.4202000
2020-10-12	$0.4742000	$0.4316000	$0.4848000	$0.4316000
2020-10-11	$0.4374000	$0.4742000	$0.5135000	$0.4325000
2020-10-10	$0.4279000	$0.4374000	$0.4446000	$0.4239000
2020-10-09	$0.4065000	$0.4279000	$0.4366000	$0.3983000
2020-10-08	$0.3817000	$0.4065000	$0.5330000	$0.3855000
2020-10-07	$0.4248000	$0.3817000	$0.4364000	$0.3763000
2020-10-06	$0.4628000	$0.4248000	$0.4587000	$0.4150000
2020-10-05	$0.6364000	$0.4628000	$0.6487000	$0.4428000
2020-10-04	$0.6284000	$0.6364000	$0.6420000	$0.6003000
2020-10-03	$0.6324000	$0.6284000	$0.6331000	$0.5934000
2020-10-02	$0.6345000	$0.6324000	$0.6432000	$0.6226000
2020-10-01	$0.6454000	$0.6345000	$0.6373000	$0.6114000
2020-09-30	$0.6457000	$0.6454000	$0.6464000	$0.6232000
2020-09-29	$0.6378000	$0.6457000	$0.6468000	$0.6293000
2020-09-28	$0.6269000	$0.6378000	$0.6384000	$0.6124000
2020-09-27	$0.6361000	$0.6269000	$0.6469000	$0.6268000
2020-09-26	$0.5040000	$0.6361000	$0.6449000	$0.5059000
2020-09-25	$0.6390000	$0.5040000	$0.6370000	$0.4994000
2020-09-24	$0.5129000	$0.6390000	$0.6421000	$0.5290000
2020-09-23	$0.6268000	$0.5129000	$0.6096000	$0.4763000
2020-09-22	$0.6202000	$0.6268000	$0.6283000	$0.5851000
2020-09-21	$0.6526000	$0.6202000	$0.6225000	$0.5207000
2020-09-20	$0.6625000	$0.6526000	$0.6611000	$0.6298000
2020-09-19	$0.6535000	$0.6625000	$0.6625000	$0.6308000
2020-09-18	$0.6579000	$0.6535000	$0.6606000	$0.6212000
2020-09-17	$0.6396000	$0.6579000	$0.6643000	$0.6204000
2020-09-16	$0.6450000	$0.6396000	$0.6621000	$0.6336000
2020-09-15	$0.6392000	$0.6450000	$0.6562000	$0.6209000
2020-09-14	$0.6247000	$0.6392000	$0.6500000	$0.6177000
2020-09-13	$0.6257000	$0.6247000	$0.6287000	$0.5843000
2020-09-12	$0.6228000	$0.6257000	$0.6311000	$0.5883000
2020-09-11	$0.6187000	$0.6228000	$0.6367000	$0.6051000
2020-09-10	$0.6062000	$0.6187000	$0.6292000	$0.5279000
2020-09-09	$0.4131000	$0.6062000	$0.6068000	$0.3819000
2020-09-08	$0.6157000	$0.4131000	$0.6020000	$0.4131000
2020-09-07	$0.6095000	$0.6157000	$0.6179000	$0.5341000
2020-09-06	$0.6046000	$0.6095000	$0.6118000	$0.3961000
2020-09-05	$0.6256000	$0.6046000	$0.6285000	$0.4209000
2020-09-04	$0.8612000	$0.6256000	$0.9035000	$0.6142000
2020-09-03	$0.9390000	$0.8612000	$0.8701000	$0.4905000
2020-09-02	$0.9865000	$0.9390000	$0.9787000	$0.5267000
2020-09-01	$0.9633000	$0.9865000	$0.9899000	$0.7701000
2020-08-31	$0.9521000	$0.9633000	$0.9639000	$0.5518000
2020-08-30	$0.8745000	$0.9521000	$0.9729000	$0.5629000
2020-08-29	$0.9383000	$0.8745000	$0.9716000	$0.7010000
2020-08-28	$0.8828000	$0.9383000	$0.9754000	$0.7003000
2020-08-27	$0.9382000	$0.8828000	$0.9349000	$0.7336000
2020-08-26	$0.9572000	$0.9382000	$0.9727000	$0.7893000
2020-08-25	$1.02	$0.9572000	$0.9904000	$0.5004000
2020-08-24	$0.9569000	$1.02	$1.04	$0.7777000
2020-08-23	$0.9347000	$0.9569000	$0.9774000	$0.7875000
2020-08-22	$0.9221000	$0.9347000	$0.9357000	$0.7403000
2020-08-21	$0.9329000	$0.9221000	$0.9225000	$0.5452000
2020-08-20	$0.9459000	$0.9329000	$0.9560000	$0.5273000
2020-08-19	$0.9711000	$0.9459000	$0.9559000	$0.8081000
2020-08-18	$0.9519000	$0.9711000	$0.9722000	$0.5810000
2020-08-17	$0.5843000	$0.9519000	$0.9847000	$0.5171000
2020-08-16	$0.9401000	$0.5843000	$0.9475000	$0.5559000
2020-08-15	$0.9279000	$0.9401000	$0.9429000	$0.7846000
2020-08-14	$0.9416000	$0.9279000	$0.9428000	$0.7506000
2020-08-13	$0.8887000	$0.9416000	$0.9572000	$0.7998000
2020-08-12	$0.7860000	$0.8887000	$0.9888000	$0.7573000
2020-08-11	$0.8272000	$0.7860000	$0.8003000	$0.7430000
2020-08-10	$0.8131000	$0.8272000	$0.8490000	$0.7294000
2020-08-09	$0.8245000	$0.8131000	$0.8376000	$0.5324000
2020-08-08	$0.8241000	$0.8245000	$0.8770000	$0.5167000
2020-08-07	$0.8899000	$0.8241000	$0.8819000	$0.7646000
2020-08-06	$0.8290000	$0.8899000	$0.8961000	$0.7523000
2020-08-05	$0.8312000	$0.8290000	$0.8921000	$0.7376000
2020-08-04	$0.8438000	$0.8312000	$0.8480000	$0.7116000
2020-08-03	$0.7170000	$0.8438000	$0.8449000	$0.7166000
2020-08-02	$0.8562000	$0.7170000	$0.8042000	$0.6749000
2020-08-01	$0.7698000	$0.8562000	$0.8778000	$0.7314000
2020-07-31	$0.8056000	$0.7698000	$0.8352000	$0.6167000
2020-07-30	$0.8060000	$0.8056000	$0.8235000	$0.5778000
2020-07-29	$0.6866000	$0.8060000	$0.8276000	$0.5175000
2020-07-28	$0.8094000	$0.6866000	$0.8202000	$0.6750000
2020-07-27	$0.7360000	$0.8094000	$0.8292000	$0.6696000
2020-07-26	$0.6842000	$0.7360000	$0.7562000	$0.6028000
2020-07-25	$0.7137000	$0.6842000	$0.7380000	$0.6595000
2020-07-24	$0.7124000	$0.7137000	$0.7277000	$0.5685000
2020-07-23	$0.7091000	$0.7124000	$0.7175000	$0.5128000
2020-07-22	$0.7051000	$0.7091000	$0.7166000	$0.4986000
2020-07-21	$0.7042000	$0.7051000	$0.7251000	$0.6202000
2020-07-20	$0.7426000	$0.7042000	$0.7387000	$0.5918000
2020-07-19	$0.6064000	$0.7426000	$0.7430000	$0.5127000
2020-07-18	$0.7401000	$0.6064000	$0.7423000	$0.5809000
2020-07-17	$0.7478000	$0.7401000	$0.7498000	$0.6608000
2020-07-16	$0.7432000	$0.7478000	$0.7629000	$0.7087000
2020-07-15	$0.7581000	$0.7432000	$0.7546000	$0.7161000
2020-07-14	$0.7465000	$0.7581000	$0.7626000	$0.6954000
2020-07-13	$0.7503000	$0.7465000	$0.7591000	$0.6827000
2020-07-12	$0.7468000	$0.7503000	$0.7554000	$0.7214000
2020-07-11	$0.7551000	$0.7468000	$0.7525000	$0.7019000
2020-07-10	$0.7441000	$0.7551000	$0.7985000	$0.6920000
2020-07-09	$0.7782000	$0.7441000	$0.8389000	$0.7157000
2020-07-08	$0.7406000	$0.7782000	$0.8106000	$0.7440000
2020-07-07	$0.6966000	$0.7406000	$0.7492000	$0.6899000
2020-07-06	$0.7067000	$0.6966000	$0.7325000	$0.6934000
2020-07-05	$0.6719000	$0.7067000	$0.7122000	$0.6651000
2020-07-04	$0.6678000	$0.6719000	$0.6938000	$0.6553000
2020-07-03	$0.7128000	$0.6678000	$0.7166000	$0.6348000
2020-07-02	$0.7642000	$0.7128000	$0.7530000	$0.7036000
2020-07-01	$0.7381000	$0.7642000	$0.7657000	$0.7398000
2020-06-30	$0.7572000	$0.7381000	$0.7688000	$0.6912000
2020-06-29	$0.7696000	$0.7572000	$0.7858000	$0.7464000
2020-06-28	$0.7005000	$0.7696000	$0.7765000	$0.6757000
2020-06-27	$0.7092000	$0.7005000	$0.7077000	$0.6815000
2020-06-26	$0.7101000	$0.7092000	$0.7222000	$0.6685000
2020-06-25	$0.7172000	$0.7101000	$0.7322000	$0.6710000
2020-06-24	$0.7720000	$0.7172000	$0.7462000	$0.6723000
2020-06-23	$0.8516000	$0.7720000	$0.8501000	$0.6817000
2020-06-22	$0.8040000	$0.8516000	$0.8646000	$0.8272000
2020-06-21	$0.8449000	$0.8040000	$0.8419000	$0.7912000
2020-06-20	$0.8452000	$0.8449000	$0.8547000	$0.8157000
2020-06-19	$0.8560000	$0.8452000	$0.8558000	$0.8092000
2020-06-18	$0.8360000	$0.8560000	$0.8670000	$0.8166000
2020-06-17	$0.8557000	$0.8360000	$0.8601000	$0.7753000
2020-06-16	$0.8510000	$0.8557000	$0.8663000	$0.8540000
2020-06-15	$0.8395000	$0.8510000	$0.8575000	$0.8194000
2020-06-14	$0.8537000	$0.8395000	$0.8591000	$0.7324000
2020-06-13	$0.8789000	$0.8537000	$0.8833000	$0.8240000
2020-06-12	$0.7446000	$0.8789000	$0.8817000	$0.7604000
2020-06-11	$0.8738000	$0.7446000	$0.8274000	$0.7446000
2020-06-10	$0.9084000	$0.8738000	$0.9247000	$0.8669000
2020-06-09	$0.8538000	$0.9084000	$0.9192000	$0.8401000
2020-06-08	$0.8751000	$0.8538000	$0.8786000	$0.8350000
2020-06-07	$0.8678000	$0.8751000	$0.8824000	$0.8390000
2020-06-06	$0.8960000	$0.8678000	$0.9020000	$0.8254000
2020-06-05	$0.8396000	$0.8960000	$0.9045000	$0.8187000
2020-06-04	$0.8686000	$0.8396000	$0.8945000	$0.8310000
2020-06-03	$0.8641000	$0.8686000	$0.8881000	$0.8114000
2020-06-02	$0.8441000	$0.8641000	$0.8751000	$0.6747000
2020-06-01	$0.7103000	$0.8441000	$0.8824000	$0.7259000
2020-05-31	$0.6937000	$0.7103000	$0.8099000	$0.6640000
2020-05-30	$0.7160000	$0.6937000	$0.8455000	$0.6904000
2020-05-29	$0.8272000	$0.7160000	$0.8173000	$0.6134000
2020-05-28	$0.7563000	$0.8272000	$0.8448000	$0.7310000
2020-05-27	$0.7542000	$0.7563000	$0.8373000	$0.7023000
2020-05-26	$0.8282000	$0.7542000	$0.9472000	$0.7234000
2020-05-25	$0.7986000	$0.8282000	$0.8740000	$0.7155000
2020-05-24	$1.03	$0.7986000	$0.9843000	$0.7377000
2020-05-23	$1.02	$1.03	$1.04	$0.9848000
2020-05-22	$0.9648000	$1.02	$1.04	$0.9629000
2020-05-21	$1.10	$0.9648000	$1.05	$0.9349000
2020-05-20	$1.13	$1.10	$1.11	$0.9928000
2020-05-19	$1.16	$1.13	$1.17	$1.04
2020-05-18	$1.03	$1.16	$1.67	$1.03
2020-05-17	$1.02	$1.03	$1.09	$1.02
2020-05-16	$1.11	$1.02	$2.38	$0.9932000
2020-05-15	$1.19	$1.11	$1.20	$0.8651000
2020-05-14	$1.16	$1.19	$1.29	$1.07
2020-05-13	$0.8472000	$1.16	$1.16	$0.8408000
2020-05-12	$0.8182000	$0.8472000	$0.9368000	$0.8395000
2020-05-11	$0.8357000	$0.8182000	$0.8532000	$0.8155000
2020-05-10	$0.9150000	$0.8357000	$0.8446000	$0.8207000
2020-05-09	$0.9231000	$0.9150000	$0.9226000	$0.8824000
2020-05-08	$0.9438000	$0.9231000	$0.9483000	$0.9065000
2020-05-07	$0.8710000	$0.9438000	$0.9693000	$0.9203000
2020-05-06	$0.8641000	$0.8710000	$0.8851000	$0.8384000
2020-05-05	$0.7294000	$0.8641000	$0.8725000	$0.7091000
2020-05-04	$0.8533000	$0.7294000	$0.8509000	$0.7021000
2020-05-03	$0.8641000	$0.8533000	$0.8578000	$0.7633000
2020-05-02	$0.8494000	$0.8641000	$0.8686000	$0.8295000
2020-05-01	$0.8086000	$0.8494000	$0.8829000	$0.7765000
2020-04-30	$0.8408000	$0.8086000	$0.9104000	$0.5820000
2020-04-29	$1.11	$0.8408000	$1.26	$0.8381000
2020-04-28	$0.8301000	$1.11	$1.33	$0.7278000
2020-04-27	$0.8325000	$0.8301000	$0.8831000	$0.7425000
2020-04-26	$0.8603000	$0.8325000	$0.8780000	$0.7349000
2020-04-25	$0.7284000	$0.8603000	$0.8936000	$0.7182000
2020-04-24	$0.6754000	$0.7284000	$0.7334000	$0.6683000
2020-04-23	$0.6682000	$0.6754000	$0.7107000	$0.6754000
2020-04-22	$0.6405000	$0.6682000	$0.6685000	$0.6485000
2020-04-21	$0.6387000	$0.6405000	$0.6457000	$0.6322000
2020-04-20	$0.6664000	$0.6387000	$0.6530000	$0.6335000
2020-04-19	$0.6791000	$0.6664000	$0.6968000	$0.6608000
2020-04-18	$0.6575000	$0.6791000	$0.6886000	$0.6752000
2020-04-17	$0.6656000	$0.6575000	$0.6738000	$0.6450000
2020-04-16	$0.6149000	$0.6656000	$0.6851000	$0.6592000
2020-04-15	$0.6440000	$0.6149000	$0.6290000	$0.6119000
2020-04-14	$0.6490000	$0.6440000	$0.6604000	$0.6368000
2020-04-13	$0.6478000	$0.6490000	$0.6928000	$0.6338000
2020-04-12	$0.7080000	$0.6478000	$0.7806000	$0.6242000
2020-04-11	$0.6674000	$0.7080000	$0.7556000	$0.6437000
2020-04-10	$0.6823000	$0.6674000	$0.6830000	$0.6379000
2020-04-09	$0.6883000	$0.6823000	$0.6864000	$0.6771000
2020-04-08	$0.6741000	$0.6883000	$0.6903000	$0.6851000
2020-04-07	$0.6871000	$0.6741000	$0.6762000	$0.6700000
2020-04-06	$0.6351000	$0.6871000	$0.6884000	$0.5956000
2020-04-05	$0.6432000	$0.6351000	$0.6369000	$0.6300000
2020-04-04	$0.6317000	$0.6432000	$0.6443000	$0.6406000
2020-04-03	$0.6364000	$0.6317000	$0.6333000	$0.6145000
2020-04-02	$0.6217000	$0.6364000	$0.6376000	$0.6338000
2020-04-01	$0.6006000	$0.6217000	$0.6244000	$0.5906000
2020-03-31	$0.5981000	$0.6006000	$0.6106000	$0.5630000
2020-03-30	$0.5507000	$0.5981000	$0.6125000	$0.5595000
2020-03-29	$0.5848000	$0.5507000	$0.5576000	$0.5258000
2020-03-28	$0.5970000	$0.5848000	$0.5853000	$0.5411000
2020-03-27	$0.6290000	$0.5970000	$0.6039000	$0.5328000
2020-03-26	$0.6270000	$0.6290000	$0.6352000	$0.6221000
2020-03-25	$0.6337000	$0.6270000	$0.6293000	$0.6124000
2020-03-24	$0.6092000	$0.6337000	$0.6364000	$0.6069000
2020-03-23	$0.5492000	$0.6092000	$0.6132000	$0.5842000
2020-03-22	$0.5860000	$0.5492000	$0.5680000	$0.5133000
2020-03-21	$0.5867000	$0.5860000	$0.5923000	$0.5650000
2020-03-20	$0.5726000	$0.5867000	$0.5985000	$0.5696000
2020-03-19	$0.5119000	$0.5726000	$0.6203000	$0.5184000
2020-03-18	$0.4430000	$0.5119000	$0.5738000	$0.4120000
2020-03-17	$0.5353000	$0.4430000	$0.6032000	$0.2965000
2020-03-16	$0.5984000	$0.5353000	$0.5807000	$0.4723000
2020-03-15	$0.5747000	$0.5984000	$0.6552000	$0.5759000
2020-03-14	$0.6770000	$0.5747000	$0.6617000	$0.5710000
2020-03-13	$0.5920000	$0.6770000	$0.7604000	$0.5909000
2020-03-12	$0.8279000	$0.5920000	$0.9484000	$0.4454000
2020-03-11	$0.8589000	$0.8279000	$0.9161000	$0.6418000
2020-03-10	$0.8739000	$0.8589000	$0.9134000	$0.8068000
2020-03-09	$0.9564000	$0.8739000	$0.9613000	$0.7960000
2020-03-08	$1.01	$0.9564000	$0.9621000	$0.8581000
2020-03-07	$1.03	$1.01	$1.03	$0.8939000
2020-03-06	$0.9068000	$1.03	$1.07	$0.9153000
2020-03-05	$0.9195000	$0.9068000	$1.14	$0.8546000
2020-03-04	$1.02	$0.9195000	$1.12	$0.8791000
2020-03-03	$0.9580000	$1.02	$1.18	$0.9414000
2020-03-02	$0.9259000	$0.9580000	$1.15	$0.9544000
2020-03-01	$0.9272000	$0.9259000	$1.11	$0.8601000
2020-02-29	$0.9696000	$0.9272000	$1.10	$0.8597000
2020-02-28	$1.13	$0.9696000	$1.14	$0.9277000
2020-02-27	$1.12	$1.13	$1.13	$1.02
2020-02-26	$1.26	$1.12	$1.19	$1.01
2020-02-25	$1.44	$1.26	$1.42	$1.04
2020-02-24	$1.27	$1.44	$1.44	$1.20
2020-02-23	$1.24	$1.27	$1.49	$1.26
2020-02-22	$1.51	$1.24	$1.60	$1.22
2020-02-21	$1.23	$1.51	$1.51	$1.19
2020-02-20	$1.25	$1.23	$1.51	$1.19
2020-02-19	$1.60	$1.25	$1.52	$1.15
2020-02-18	$1.47	$1.60	$1.66	$1.14
2020-02-17	$1.54	$1.47	$1.53	$1.13
2020-02-16	$1.24	$1.54	$1.54	$1.10
2020-02-15	$1.31	$1.24	$1.29	$1.17
2020-02-14	$1.69	$1.31	$1.74	$1.23
2020-02-13	$1.74	$1.69	$1.80	$1.23
2020-02-12	$1.54	$1.74	$1.77	$1.29
2020-02-11	$1.32	$1.54	$1.71	$1.19
2020-02-10	$1.22	$1.32	$1.61	$1.13
2020-02-09	$1.46	$1.22	$1.54	$1.18
2020-02-08	$1.22	$1.46	$1.50	$1.21
2020-02-07	$1.22	$1.22	$1.47	$1.19
2020-02-06	$1.24	$1.22	$1.38	$1.17
2020-02-05	$1.18	$1.24	$1.26	$1.19
2020-02-04	$1.49	$1.18	$1.47	$1.12
2020-02-03	$1.32	$1.49	$1.54	$1.18
2020-02-02	$1.32	$1.32	$1.48	$1.28
2020-02-01	$1.35	$1.32	$1.45	$1.30
2020-01-31	$1.53	$1.35	$1.58	$1.25
2020-01-30	$1.34	$1.53	$1.64	$1.33
2020-01-29	$1.61	$1.34	$1.71	$1.23
2020-01-28	$1.35	$1.61	$1.61	$1.20
2020-01-27	$1.35	$1.35	$1.46	$1.25
2020-01-26	$1.18	$1.35	$1.42	$1.18
2020-01-25	$1.34	$1.18	$1.42	$1.13
2020-01-24	$1.21	$1.34	$1.34	$1.14
2020-01-23	$1.34	$1.21	$1.42	$1.18
2020-01-22	$1.23	$1.34	$1.39	$1.15
2020-01-21	$1.24	$1.23	$1.30	$1.19
2020-01-20	$1.23	$1.24	$1.27	$1.11
2020-01-19	$1.31	$1.23	$1.28	$1.07
2020-01-18	$1.13	$1.31	$1.31	$1.04
2020-01-17	$1.12	$1.13	$1.26	$1.01
2020-01-16	$1.24	$1.12	$1.33	$0.9278000
2020-01-15	$1.24	$1.24	$1.25	$1.05
2020-01-14	$1.13	$1.24	$1.25	$1.09
2020-01-13	$1.11	$1.13	$1.21	$0.8958000
2020-01-12	$1.16	$1.11	$1.19	$1.11
2020-01-11	$1.23	$1.16	$1.30	$0.8530000
2020-01-10	$1.30	$1.23	$1.43	$1.19
2020-01-09	$1.44	$1.30	$1.40	$1.06
2020-01-08	$1.43	$1.44	$1.45	$1.24
2020-01-07	$1.39	$1.43	$1.53	$1.38
2020-01-06	$1.32	$1.39	$1.50	$1.25
2020-01-05	$1.18	$1.32	$1.32	$1.11
2020-01-04	$1.17	$1.18	$1.23	$1.15
2020-01-03	$1.12	$1.17	$1.22	$1.14
2020-01-02	$1.21	$1.12	$1.17	$1.09
2020-01-01	$1.23	$1.21	$1.23	$1.21
2019-12-31	$1.09	$1.23	$1.23	$1.04
2019-12-30	$1.12	$1.09	$1.14	$1.01
2019-12-29	$1.10	$1.12	$1.13	$1.04
2019-12-28	$1.23	$1.10	$1.24	$1.08
2019-12-27	$1.15	$1.23	$1.24	$1.12
2019-12-26	$1.07	$1.15	$1.16	$0.8728000
2019-12-25	$1.06	$1.07	$1.11	$0.8917000
2019-12-24	$1.21	$1.06	$1.31	$0.9250000
2019-12-23	$1.26	$1.21	$1.30	$1.17
2019-12-22	$1.26	$1.26	$1.71	$0.9773000
2019-12-21	$1.66	$1.26	$1.65	$1.26
2019-12-20	$1.63	$1.66	$1.76	$1.38
2019-12-19	$1.79	$1.63	$1.79	$1.33
2019-12-18	$1.28	$1.79	$1.86	$1.35
2019-12-17	$1.25	$1.28	$1.30	$0.9675000
2019-12-16	$0.8680000	$1.25	$1.44	$0.8153000
2019-12-15	$1.15	$0.8680000	$1.24	$0.8595000
2019-12-14	$1.19	$1.15	$1.20	$0.8928000
2019-12-13	$1.19	$1.19	$1.31	$1.11
2019-12-12	$1.20	$1.20	$1.42	$1.19
2019-12-11	$1.21	$1.20	$1.21	$1.18
2019-12-10	$1.22	$1.21	$1.21	$1.20
2019-12-09	$1.25	$1.22	$1.23	$1.21
2019-12-08	$1.22	$1.25	$1.25	$1.24
2019-12-07	$1.24	$1.22	$1.23	$1.21
2019-12-06	$1.22	$1.24	$1.24	$1.22
2019-12-05	$1.20	$1.22	$1.23	$1.22
2019-12-04	$1.22	$1.20	$1.28	$1.20
2019-12-03	$1.18	$1.22	$1.23	$1.13
2019-12-02	$1.18	$1.18	$1.65	$1.12
2019-12-01	$1.09	$1.16	$1.21	$1.08
2019-11-30	$1.28	$1.27	$1.30	$1.15
2019-11-29	$1.07	$1.30	$1.30	$1.10
2019-11-28	$1.23	$1.07	$1.53	$1.06
2019-11-27	$1.54	$1.86	$2.03	$1.14
2019-11-26	$1.56	$1.27	$1.58	$1.11
2019-11-25	$1.27	$1.65	$1.69	$0.7581000
2019-11-24	$1.39	$1.33	$1.34	$1.28
2019-11-23	$1.49	$1.39	$1.52	$1.39
2019-11-22	$1.54	$1.49	$1.49	$1.43
2019-11-21	$1.63	$1.54	$1.70	$1.51
2019-11-20	$1.74	$1.63	$1.74	$1.63
2019-11-19	$1.65	$1.74	$1.76	$1.60
2019-11-18	$1.68	$1.65	$1.73	$1.36
2019-11-17	$1.66	$1.68	$1.70	$1.66
2019-11-16	$1.65	$1.66	$1.91	$1.65
2019-11-15	$1.88	$1.65	$1.87	$1.65
2019-11-14	$2.01	$1.88	$2.06	$1.67
2019-11-13	$1.76	$2.01	$2.33	$1.74
2019-11-12	$2.21	$1.76	$2.52	$1.76
2019-11-11	$2.54	$2.21	$2.49	$2.21
2019-11-10	$2.48	$2.54	$2.58	$2.53
2019-11-09	$2.49	$2.48	$2.98	$1.85
2019-11-08	$2.53	$2.49	$2.60	$2.46
2019-11-07	$2.68	$2.53	$2.63	$2.50
2019-11-06	$2.54	$2.68	$2.74	$2.56
2019-11-05	$2.52	$2.54	$2.57	$2.53
2019-11-04	$2.45	$2.52	$2.73	$1.87
2019-11-03	$2.48	$2.45	$2.67	$2.45
2019-11-02	$2.47	$2.48	$2.48	$2.46
2019-11-01	$2.46	$2.47	$2.72	$2.46
2019-10-31	$2.48	$2.46	$2.92	$1.74
2019-10-30	$2.90	$2.48	$2.83	$2.17
2019-10-29	$2.92	$2.90	$3.18	$2.29
2019-10-28	$3.10	$2.92	$3.07	$2.09
2019-10-27	$3.08	$3.10	$3.41	$2.16
2019-10-26	$3.09	$3.11	$3.36	$2.78
2019-10-25	$2.47	$3.09	$3.19	$2.60
2019-10-24	$2.56	$2.49	$2.75	$2.45
2019-10-23	$2.98	$2.68	$2.82	$2.42
2019-10-22	$3.07	$2.98	$3.59	$2.76
2019-10-21	$2.93	$2.83	$3.08	$2.76
2019-10-20	$2.92	$2.93	$3.09	$2.73
2019-10-19	$2.92	$2.92	$3.03	$2.63
2019-10-18	$2.90	$2.92	$3.05	$2.71
2019-10-17	$2.93	$2.90	$3.17	$2.62
2019-10-16	$3.05	$2.93	$3.14	$2.82
2019-10-15	$3.49	$3.05	$3.41	$2.69
2019-10-14	$3.15	$3.49	$3.80	$3.10
2019-10-13	$2.96	$3.15	$3.37	$2.86
2019-10-12	$2.96	$2.96	$3.96	$2.77
2019-10-11	$3.21	$2.96	$3.25	$2.72
2019-10-10	$2.92	$3.21	$3.81	$2.73
2019-10-09	$2.87	$3.29	$3.68	$2.89
2019-10-08	$2.57	$2.71	$3.59	$2.21
2019-10-07	$2.67	$2.57	$3.59	$2.34
2019-10-06	$3.06	$2.67	$3.49	$1.09
2019-10-05	$3.03	$3.06	$3.63	$2.80
2019-10-04	$3.00	$3.03	$3.63	$2.69
2019-10-03	$3.26	$3.00	$3.38	$2.74
2019-10-02	$3.10	$3.25	$3.44	$2.95
2019-10-01	$3.77	$3.10	$3.91	$1.97
2019-09-30	$3.67	$3.77	$3.91	$3.16
2019-09-29	$3.99	$3.67	$4.10	$3.14
2019-09-28	$3.59	$3.99	$4.22	$3.15
2019-09-27	$3.17	$3.59	$4.06	$3.20
2019-09-26	$4.27	$3.17	$4.17	$2.97
2019-09-25	$3.56	$4.03	$4.70	$3.64
2019-09-24	$4.84	$4.20	$4.57	$3.70
2019-09-23	$4.30	$4.84	$5.28	$3.88
2019-09-22	$4.47	$4.40	$5.08	$4.03
2019-09-21	$4.74	$4.55	$4.78	$3.78
2019-09-20	$5.24	$4.74	$5.25	$4.01
2019-09-19	$4.70	$5.24	$5.57	$3.91
2019-09-18	$3.64	$4.70	$6.37	$1.96
2019-09-17	$3.40	$3.64	$4.10	$1.96
2019-09-16	$4.14	$3.40	$4.41	$3.21
2019-09-15	$4.11	$4.17	$5.15	$3.58
2019-09-14	$3.91	$4.43	$4.77	$3.80
2019-09-13	$5.05	$3.91	$5.06	$3.75
2019-09-12	$4.93	$5.05	$5.12	$4.01
2019-09-11	$5.10	$4.93	$5.13	$4.88
2019-09-10	$4.83	$5.06	$5.19	$4.66
2019-09-09	$5.05	$4.70	$5.50	$4.25
2019-09-08	$5.04	$5.05	$5.18	$4.17
2019-09-07	$4.88	$4.33	$5.33	$3.89
2019-09-06	$5.18	$5.02	$5.56	$4.83
2019-09-05	$5.39	$5.18	$5.77	$4.82
2019-09-04	$3.71	$5.39	$5.48	$3.50
2019-09-03	$3.76	$3.71	$4.31	$3.25
2019-09-02	$5.42	$3.76	$5.88	$3.52
2019-09-01	$5.25	$5.42	$6.37	$4.70
2019-08-31	$5.27	$5.25	$6.24	$4.62
2019-08-30	$4.53	$5.27	$5.52	$4.02
2019-08-29	$3.36	$4.53	$9.30	$3.05
2019-08-28	$3.31	$3.36	$3.59	$2.95
2019-08-27	$2.79	$3.16	$4.67	$2.53
2019-08-26	$2.87	$3.31	$3.70	$2.18
2019-08-25	$2.49	$2.87	$3.20	$2.21
2019-08-24	$2.71	$2.56	$2.87	$2.43
2019-08-23	$2.64	$2.56	$2.87	$2.53
2019-08-22	$2.77	$2.64	$2.78	$2.53
2019-08-21	$2.81	$2.75	$2.90	$2.24
2019-08-20	$2.85	$2.89	$4.19	$1.97
2019-08-19	$2.41	$2.60	$2.84	$2.37
2019-08-18	$2.24	$2.41	$3.08	$2.27
2019-08-17	$2.73	$2.24	$2.82	$2.19
2019-08-16	$2.75	$2.73	$2.79	$1.99
2019-08-15	$2.56	$2.65	$2.76	$2.51
2019-08-14	$2.59	$2.56	$2.67	$2.31
2019-08-13	$2.73	$2.59	$2.83	$2.50
2019-08-12	$2.85	$2.82	$2.96	$2.12
2019-08-11	$2.87	$2.85	$3.22	$2.75
2019-08-10	$3.19	$2.99	$3.13	$2.65
2019-08-09	$3.01	$3.03	$3.16	$2.82
2019-08-08	$3.19	$3.35	$3.53	$3.01
2019-08-07	$2.85	$3.19	$3.54	$2.40
2019-08-06	$2.48	$2.85	$3.46	$2.14
2019-08-05	$2.52	$2.48	$2.94	$2.08
2019-08-04	$2.80	$2.52	$3.13	$2.50
2019-08-03	$3.57	$2.80	$3.67	$2.49
2019-08-02	$2.78	$3.57	$4.09	$2.45
2019-08-01	$2.07	$2.78	$2.93	$2.07
2019-07-31	$1.61	$1.89	$2.30	$1.60
2019-07-30	$1.54	$1.61	$1.61	$1.28
2019-07-29	$1.69	$1.54	$1.70	$1.39
2019-07-28	$1.75	$1.69	$1.86	$1.58
2019-07-27	$1.67	$1.64	$1.94	$1.29
2019-07-26	$1.47	$1.73	$2.51	$1.38
2019-07-25	$1.43	$1.47	$1.80	$1.26
2019-07-24	$1.31	$1.43	$1.66	$1.28
2019-07-23	$1.80	$1.31	$1.78	$1.23
2019-07-22	$1.43	$1.80	$1.86	$1.36
2019-07-21	$1.66	$1.43	$2.01	$1.40
2019-07-20	$1.67	$1.46	$1.84	$1.29
2019-07-19	$1.85	$1.67	$2.00	$1.46
2019-07-18	$1.72	$1.85	$2.07	$1.74
2019-07-17	$2.14	$1.72	$2.33	$1.61
2019-07-16	$2.18	$2.14	$2.97	$1.74
2019-07-15	$1.69	$2.16	$2.16	$1.27
2019-07-14	$1.74	$1.69	$2.07	$0.9245000
2019-07-13	$1.91	$1.74	$2.29	$1.46
2019-07-12	$1.70	$1.65	$1.85	$1.65
2019-07-11	$1.87	$1.70	$1.77	$1.58
2019-07-10	$1.94	$1.87	$2.21	$1.62
2019-07-09	$1.69	$1.94	$2.18	$1.36
2019-07-08	$1.79	$1.69	$2.01	$1.35
2019-07-07	$2.20	$1.79	$2.25	$1.38
2019-07-06	$2.05	$2.20	$2.32	$1.60
2019-07-05	$2.40	$2.05	$2.71	$1.96
2019-07-04	$2.04	$2.40	$2.67	$1.87
2019-07-03	$2.27	$2.68	$3.22	$1.07
2019-07-02	$2.29	$1.76	$2.63	$1.09
2019-07-01	$1.96	$2.29	$3.05	$1.91
2019-06-30	$3.48	$2.98	$3.43	$1.21
2019-06-29	$3.73	$2.20	$3.93	$1.80
2019-06-28	$3.91	$4.03	$5.20	$3.05
2019-06-27	$3.53	$2.96	$3.47	$2.11
2019-06-26	$3.89	$3.53	$4.87	$2.99
2019-06-25	$4.12	$3.89	$4.64	$2.89
2019-06-24	$3.38	$4.12	$5.11	$3.34
2019-06-23	$3.20	$3.38	$3.46	$2.73
2019-06-22	$3.05	$3.20	$4.41	$2.26
2019-06-21	$2.62	$3.05	$4.28	$2.29
2019-06-20	$3.65	$2.70	$3.90	$2.70
2019-06-19	$2.93	$3.65	$3.95	$2.97
2019-06-18	$5.04	$2.93	$4.99	$2.92
2019-06-17	$5.97	$5.04	$6.12	$4.11
2019-06-16	$4.00	$3.87	$4.26	$3.66
2019-06-15	$4.62	$4.46	$4.72	$4.32
2019-06-14	$3.84	$4.62	$5.27	$3.96
2019-06-13	$4.04	$3.84	$4.23	$3.03
2019-06-12	$3.64	$4.04	$4.05	$3.88
2019-06-11	$4.67	$3.64	$5.84	$2.27
2019-06-10	$6.26	$4.67	$6.78	$3.63
2019-06-09	$4.00	$4.08	$5.43	$1.07
2019-06-08	$5.42	$4.00	$6.17	$4.00
2019-06-07	$5.47	$5.42	$6.93	$4.80
2019-06-06	$6.83	$5.47	$8.37	$5.23
2019-06-05	$6.41	$7.01	$7.44	$6.38
2019-06-04	$7.01	$6.41	$7.42	$6.41
2019-06-03	$7.22	$7.01	$7.13	$6.63
2019-06-02	$7.15	$7.22	$7.38	$7.19
2019-06-01	$7.33	$7.15	$7.30	$6.00
2019-05-31	$6.63	$7.17	$9.17	$6.52
2019-05-30	$7.05	$6.63	$8.21	$5.81
2019-05-29	$7.80	$8.31	$24.51	$4.82
2019-05-28	$7.31	$7.84	$9.55	$6.48
2019-05-27	$5.45	$7.31	$7.40	$5.34
2019-05-26	$3.90	$5.45	$6.89	$4.04
2019-05-25	$3.10	$3.94	$4.61	$2.61
2019-05-24	$2.55	$3.10	$3.50	$2.58
2019-05-23	$2.49	$2.55	$3.39	$2.51
2019-05-22	$2.24	$2.49	$2.77	$2.11
2019-05-21	$2.47	$2.24	$3.03	$0.9843000
2019-05-20	$2.38	$2.47	$2.61	$2.19
2019-05-19	$2.05	$2.38	$2.48	$2.24
2019-05-18	$2.01	$2.05	$2.05	$1.92
2019-05-17	$2.14	$2.01	$2.08	$1.97
2019-05-16	$2.28	$2.14	$2.43	$2.06
2019-05-15	$2.41	$2.28	$2.80	$0.9021000
2019-05-14	$2.20	$2.38	$3.09	$2.06
2019-05-13	$1.74	$2.20	$2.42	$1.73
2019-05-12	$1.42	$1.74	$2.04	$1.27
2019-05-11	$1.10	$1.22	$1.33	$1.04
2019-05-10	$0.9163000	$1.10	$1.10	$0.8732000
2019-05-09	$0.8847000	$0.9163000	$0.9163000	$0.6614000
2019-05-08	$0.6964000	$0.8847000	$0.9953000	$0.5854000
2019-05-07	$1.06	$0.6964000	$1.19	$0.6317000
2019-05-06	$1.14	$1.06	$1.20	$0.9771000
2019-05-05	$1.21	$1.14	$1.30	$1.06
2019-05-04	$1.41	$1.21	$1.37	$1.00
2019-05-03	$1.22	$1.41	$1.46	$1.16
2019-05-02	$1.22	$1.22	$1.41	$1.20
2019-05-01	$1.26	$1.22	$1.40	$1.19
2019-04-30	$1.27	$1.26	$1.34	$1.24
2019-04-29	$1.51	$1.27	$1.55	$1.03
2019-04-28	$1.57	$1.51	$1.58	$1.50
2019-04-27	$1.56	$1.57	$1.59	$1.54
2019-04-26	$1.55	$1.56	$1.62	$1.52
2019-04-25	$1.59	$1.55	$1.59	$1.22
2019-04-24	$1.64	$1.59	$1.68	$1.59
2019-04-23	$1.62	$1.64	$2.00	$1.47
2019-04-22	$1.70	$1.62	$1.73	$1.60
2019-04-21	$1.75	$1.70	$1.76	$1.68
2019-04-20	$1.72	$1.75	$1.77	$1.68
2019-04-19	$1.82	$1.72	$2.07	$1.71
2019-04-18	$1.86	$1.82	$2.06	$1.80
2019-04-17	$1.72	$1.86	$1.93	$1.71
2019-04-16	$1.69	$1.72	$1.77	$1.70
2019-04-15	$1.82	$1.69	$1.75	$1.62
2019-04-14	$1.74	$1.82	$1.82	$1.66
2019-04-13	$1.90	$1.74	$1.92	$1.60
2019-04-12	$1.83	$1.90	$1.90	$1.39
2019-04-11	$2.00	$1.83	$1.96	$1.68
2019-04-10	$2.16	$2.00	$2.23	$1.81
2019-04-09	$2.13	$2.16	$2.26	$1.90
2019-04-08	$2.29	$2.13	$2.44	$1.99
2019-04-07	$2.14	$2.29	$2.88	$1.81
2019-04-06	$2.22	$2.14	$2.78	$1.30
2019-04-05	$2.12	$2.22	$31.20	$1.32
2019-04-04	$2.40	$2.12	$2.46	$1.27
2019-04-03	$2.33	$2.15	$2.43	$2.15
2019-04-02	$2.42	$2.56	$2.82	$2.44
2019-04-01	$2.10	$2.04	$2.20	$1.87
2019-03-31	$2.51	$2.61	$3.50	$2.48
2019-03-30	$2.45	$2.51	$2.52	$2.37
2019-03-29	$2.13	$2.12	$2.20	$2.10
2019-03-28	$2.10	$2.13	$2.14	$2.10
2019-03-27	$2.05	$2.10	$2.16	$2.10
2019-03-26	$2.07	$2.05	$2.40	$2.05
2019-03-25	$2.11	$2.10	$2.11	$2.07
2019-03-24	$2.24	$2.11	$2.22	$2.09
2019-03-23	$2.22	$2.24	$2.30	$2.22
2019-03-22	$2.26	$2.22	$2.35	$2.09
2019-03-21	$2.52	$2.26	$2.57	$2.19
2019-03-20	$2.26	$2.52	$71.53	$2.21
2019-03-19	$2.09	$2.26	$2.75	$2.05
2019-03-18	$2.08	$2.07	$2.15	$1.82
2019-03-17	$2.11	$2.08	$2.17	$1.82
2019-03-16	$1.97	$2.11	$2.12	$0.9810000
2019-03-15	$1.96	$1.98	$3.95	$1.66
2019-03-14	$1.99	$1.99	$2.88	$1.94
2019-03-13	$2.06	$1.99	$2.12	$0.9033000
2019-03-12	$3.10	$2.62	$4.38	$0.0004030
2019-03-11	$2.22	$2.19	$2.19	$2.15
2019-03-10	$2.23	$2.22	$2.24	$2.21
2019-03-09	$2.17	$2.23	$2.24	$2.21
2019-03-08	$2.18	$2.17	$2.21	$2.16
2019-03-07	$3.43	$2.18	$3.45	$2.17
2019-03-06	$2.13	$3.43	$3.44	$2.13
2019-03-05	$2.02	$2.13	$2.18	$2.10
2019-03-04	$2.10	$2.02	$2.16	$2.01
2019-03-03	$2.20	$2.10	$2.18	$2.10
2019-03-02	$2.34	$2.20	$2.34	$2.11
2019-03-01	$2.14	$2.34	$2.34	$2.15
2019-02-28	$2.64	$2.14	$2.67	$2.10
2019-02-27	$2.10	$2.64	$2.64	$2.11
2019-02-26	$2.19	$2.10	$2.21	$2.07
2019-02-25	$2.04	$2.19	$2.51	$2.08
2019-02-24	$2.37	$2.04	$2.18	$2.04
2019-02-23	$2.35	$2.37	$2.49	$2.32
2019-02-22	$2.36	$2.35	$2.42	$2.31
2019-02-21	$2.38	$2.36	$2.60	$2.28
2019-02-20	$2.35	$2.38	$2.42	$2.31
2019-02-19	$2.39	$2.35	$2.41	$2.28
2019-02-18	$2.29	$2.39	$2.44	$2.31
2019-02-17	$2.40	$2.29	$2.46	$2.17
2019-02-16	$2.43	$2.40	$2.44	$2.32
2019-02-15	$2.33	$2.43	$2.52	$2.34
2019-02-14	$2.38	$2.33	$2.37	$2.33
2019-02-13	$2.39	$2.38	$2.38	$2.38
2019-02-12	$2.40	$2.39	$2.62	$2.32
2019-02-11	$3.13	$2.40	$3.24	$2.31
2019-02-10	$2.47	$3.13	$6.04	$2.40
2019-02-09	$2.49	$2.47	$2.55	$2.37
2019-02-08	$2.21	$2.49	$2.49	$2.40
2019-02-07	$2.38	$2.21	$2.36	$2.18
2019-02-06	$2.50	$2.38	$2.46	$2.21
2019-02-05	$2.41	$2.50	$2.68	$2.24
2019-02-04	$2.35	$2.41	$2.47	$2.23
2019-02-03	$2.41	$2.35	$2.39	$2.26
2019-02-02	$2.48	$2.41	$2.52	$2.28
2019-02-01	$2.51	$2.48	$2.56	$2.25
2019-01-31	$2.29	$2.51	$2.58	$2.23
2019-01-30	$2.28	$2.29	$2.31	$2.25
2019-01-29	$2.19	$2.28	$2.29	$2.17
2019-01-28	$2.31	$2.21	$2.35	$2.18
2019-01-27	$2.48	$2.31	$2.67	$2.30
2019-01-26	$2.37	$2.48	$2.52	$2.34
2019-01-25	$2.51	$2.37	$2.54	$2.33
2019-01-24	$2.42	$2.51	$2.58	$2.38
2019-01-23	$2.52	$2.42	$2.78	$2.25
2019-01-22	$2.50	$2.52	$3.24	$2.35
2019-01-21	$2.65	$2.50	$2.77	$2.36
2019-01-20	$2.98	$2.65	$3.00	$2.50
2019-01-19	$2.99	$2.98	$3.12	$2.98
2019-01-18	$3.05	$2.99	$3.03	$2.92
2019-01-17	$3.08	$3.05	$3.11	$2.95
2019-01-16	$3.00	$3.08	$3.12	$2.92
2019-01-15	$2.97	$3.00	$3.08	$2.90
2019-01-14	$2.88	$2.97	$3.26	$2.96
2019-01-13	$2.94	$2.88	$3.02	$2.84
2019-01-12	$2.94	$2.94	$3.20	$2.93
2019-01-11	$3.30	$2.94	$3.65	$2.94
2019-01-10	$3.68	$3.30	$3.66	$2.94
2019-01-09	$4.07	$3.68	$4.09	$3.24
2019-01-08	$4.18	$4.07	$4.17	$3.64
2019-01-07	$4.25	$4.18	$4.22	$4.05
2019-01-06	$3.86	$4.25	$4.35	$4.10
2019-01-05	$3.92	$3.86	$4.13	$3.86
2019-01-04	$3.96	$3.92	$4.44	$3.87
2019-01-03	$4.24	$3.96	$4.14	$3.87
2019-01-02	$4.27	$4.24	$4.40	$3.96
2019-01-01	$4.12	$4.27	$4.58	$3.88
2018-12-31	$4.20	$4.12	$4.18	$3.60
2018-12-30	$4.63	$4.20	$4.75	$3.82
2018-12-29	$4.99	$4.63	$4.80	$4.39
2018-12-28	$4.74	$4.99	$5.43	$4.74
2018-12-27	$5.04	$4.74	$5.06	$4.67
2018-12-26	$5.29	$5.04	$5.43	$4.93
2018-12-25	$5.23	$5.29	$5.53	$4.91
2018-12-24	$5.61	$5.23	$5.91	$5.23
2018-12-23	$5.83	$5.61	$6.05	$5.21
2018-12-22	$5.61	$5.83	$6.35	$5.43
2018-12-21	$7.61	$5.61	$7.41	$5.07
2018-12-20	$7.43	$7.61	$8.69	$6.58
2018-12-19	$7.17	$7.43	$8.97	$6.76
2018-12-18	$5.68	$7.17	$7.19	$5.20
2018-12-17	$5.43	$5.68	$6.03	$5.32
2018-12-16	$5.40	$5.43	$5.60	$4.56
2018-12-15	$5.32	$5.40	$5.82	$4.85
2018-12-14	$5.62	$5.32	$5.76	$5.18
2018-12-13	$5.93	$5.62	$6.21	$4.96
2018-12-12	$5.24	$5.93	$6.59	$4.99
2018-12-11	$4.65	$5.24	$5.24	$4.56
2018-12-10	$4.74	$4.65	$4.79	$4.44
2018-12-09	$4.29	$4.74	$4.80	$4.32
2018-12-08	$4.60	$4.29	$4.67	$4.04
2018-12-07	$4.74	$4.60	$4.89	$4.02
2018-12-06	$4.90	$4.74	$4.98	$4.04
2018-12-05	$4.90	$4.90	$5.05	$4.49
2018-12-04	$4.37	$4.90	$5.41	$4.28
2018-12-03	$4.35	$4.37	$4.38	$3.88
2018-12-02	$4.91	$4.35	$5.22	$4.15
2018-12-01	$4.53	$5.04	$5.33	$4.63
2018-11-30	$5.57	$4.53	$5.57	$4.01
2018-11-29	$6.69	$5.57	$8.53	$4.63
2018-11-28	$4.50	$6.69	$7.11	$4.82
2018-11-27	$3.91	$4.50	$4.50	$3.95
2018-11-26	$4.18	$3.91	$4.09	$3.71
2018-11-25	$4.18	$4.18	$4.35	$3.98
2018-11-24	$4.57	$4.18	$4.24	$3.95
2018-11-23	$4.67	$4.57	$4.69	$4.34
2018-11-22	$4.02	$4.67	$4.67	$3.76
2018-11-21	$3.68	$4.02	$4.12	$3.72
2018-11-20	$3.97	$3.68	$4.21	$3.64
2018-11-19	$5.05	$3.97	$4.33	$3.80
2018-11-18	$4.88	$5.05	$5.05	$4.77
2018-11-17	$5.08	$4.88	$5.07	$4.52
2018-11-16	$5.20	$5.08	$6.03	$4.53
2018-11-15	$5.24	$5.20	$5.65	$4.59
2018-11-14	$5.71	$5.24	$5.28	$4.97
2018-11-13	$5.45	$5.71	$6.02	$5.07
2018-11-12	$5.27	$5.45	$5.74	$3.26
2018-11-11	$5.88	$5.27	$5.89	$4.61
2018-11-10	$6.06	$5.88	$6.10	$5.76
2018-11-09	$6.12	$6.06	$6.20	$5.96
2018-11-08	$6.27	$6.12	$6.38	$6.00
2018-11-07	$6.61	$6.27	$6.66	$6.20
2018-11-06	$6.43	$6.61	$6.62	$6.45
2018-11-05	$6.47	$6.43	$6.63	$6.40
2018-11-04	$6.38	$6.47	$6.79	$6.33
2018-11-03	$6.59	$6.38	$6.57	$6.24
2018-11-02	$6.39	$6.59	$6.59	$6.40
2018-11-01	$6.61	$6.39	$6.66	$6.38
2018-10-31	$6.61	$6.61	$6.98	$6.03
2018-10-30	$6.22	$6.61	$6.63	$6.20
2018-10-29	$6.47	$6.22	$6.68	$6.19
2018-10-28	$6.41	$6.47	$6.72	$6.25
2018-10-27	$6.66	$6.41	$6.72	$6.24
2018-10-26	$6.80	$6.66	$6.79	$6.30
2018-10-25	$6.87	$6.80	$6.85	$6.46
2018-10-24	$6.54	$6.87	$6.87	$6.54
2018-10-23	$7.00	$6.54	$6.98	$6.54
2018-10-22	$7.49	$7.00	$8.04	$6.48
2018-10-21	$6.23	$7.49	$7.81	$6.25
2018-10-20	$5.82	$6.23	$6.95	$5.76
2018-10-19	$7.00	$5.82	$7.44	$5.70
2018-10-18	$7.89	$7.00	$7.98	$6.49
2018-10-17	$8.03	$7.89	$8.22	$7.60
2018-10-16	$8.60	$8.03	$8.56	$7.57
2018-10-15	$8.31	$8.60	$9.85	$8.03
2018-10-14	$8.15	$8.31	$8.48	$7.82
2018-10-13	$7.94	$8.15	$8.46	$7.65
2018-10-12	$7.51	$7.94	$8.12	$7.50
2018-10-11	$8.88	$7.51	$8.38	$6.83
2018-10-10	$9.68	$8.88	$9.64	$8.56
2018-10-09	$8.65	$9.68	$9.80	$8.56
2018-10-08	$10.56	$8.65	$10.91	$8.62
2018-10-07	$9.29	$10.56	$10.56	$9.31
2018-10-06	$10.00	$9.29	$10.54	$8.90
2018-10-05	$10.36	$10.00	$11.58	$9.82
2018-10-04	$8.01	$10.36	$11.44	$7.17
2018-10-03	$7.38	$8.01	$8.62	$7.21
2018-10-02	$7.26	$8.13	$8.48	$7.15
2018-10-01	$8.55	$7.26	$8.82	$5.79
2018-09-30	$8.26	$8.55	$9.01	$8.08
2018-09-29	$9.36	$8.26	$10.10	$8.26
2018-09-28	$9.63	$9.36	$9.79	$9.09
2018-09-27	$9.21	$9.63	$9.92	$9.53
2018-09-26	$9.87	$9.21	$9.93	$9.21
2018-09-25	$8.56	$9.87	$9.91	$8.34
2018-09-24	$8.79	$8.56	$8.95	$8.45
2018-09-23	$10.91	$8.79	$11.33	$8.61
2018-09-22	$11.29	$10.91	$11.75	$10.52
2018-09-21	$9.56	$11.29	$12.51	$9.57
2018-09-20	$9.66	$9.56	$9.95	$8.52
2018-09-19	$8.12	$9.66	$10.17	$8.06
2018-09-18	$10.01	$8.12	$10.15	$7.93
2018-09-17	$9.33	$10.01	$10.02	$8.95
2018-09-16	$9.78	$9.33	$10.14	$8.29
2018-09-15	$10.73	$9.78	$11.51	$8.48
2018-09-14	$11.36	$10.73	$11.54	$10.51
2018-09-13	$12.48	$11.36	$12.97	$11.04
2018-09-12	$13.60	$12.48	$13.69	$11.17
2018-09-11	$10.32	$13.60	$14.98	$8.25
2018-09-10	$10.70	$10.87	$11.55	$10.19
2018-09-09	$13.52	$10.70	$13.63	$9.44
2018-09-08	$15.87	$13.52	$15.38	$11.85
2018-09-07	$15.70	$15.87	$16.19	$15.07
2018-09-06	$16.30	$15.70	$16.01	$14.48
2018-09-05	$18.28	$16.30	$18.10	$16.27
2018-09-04	$19.48	$18.28	$20.27	$17.87
2018-09-03	$21.17	$19.48	$21.08	$18.90
2018-09-02	$20.39	$21.17	$21.17	$18.53
2018-09-01	$20.80	$20.39	$21.61	$19.95
2018-08-31	$21.70	$20.80	$21.99	$18.80
2018-08-30	$22.00	$21.70	$21.91	$21.70
2018-08-29	$22.69	$22.00	$22.71	$22.00
2018-08-28	$22.34	$22.69	$23.35	$22.05
2018-08-27	$21.18	$22.34	$23.30	$21.79
2018-08-26	$23.37	$21.18	$23.45	$20.83
2018-08-25	$23.48	$23.37	$23.96	$23.29
2018-08-24	$23.34	$23.48	$24.15	$23.48
2018-08-23	$21.68	$23.34	$23.40	$22.24
2018-08-22	$22.88	$21.68	$23.34	$21.68
2018-08-21	$21.95	$22.88	$23.88	$22.46
2018-08-20	$23.49	$21.94	$24.14	$21.88
2018-08-19	$23.05	$23.49	$23.51	$22.76
2018-08-18	$23.40	$23.05	$23.19	$22.38
2018-08-17	$22.77	$23.40	$23.93	$23.06
2018-08-16	$22.65	$22.77	$23.06	$22.13
2018-08-15	$22.57	$22.65	$22.89	$21.96
2018-08-14	$22.47	$22.57	$22.62	$21.28
2018-08-13	$22.12	$22.47	$22.66	$21.91
2018-08-12	$21.22	$22.12	$22.40	$21.50
2018-08-11	$21.10	$21.22	$22.22	$21.07
2018-08-10	$22.90	$21.11	$22.00	$20.80
2018-08-09	$22.63	$22.90	$23.82	$22.24
2018-08-08	$24.65	$22.63	$23.66	$22.00
2018-08-07	$24.98	$24.54	$26.35	$22.86
2018-08-06	$23.59	$24.98	$25.00	$22.23
2018-08-05	$24.35	$23.59	$24.51	$22.54
2018-08-04	$26.30	$24.35	$25.26	$22.32
2018-08-03	$27.67	$26.30	$27.22	$25.22
2018-08-02	$25.65	$27.67	$27.72	$25.19
2018-08-01	$26.13	$25.65	$25.88	$24.37
2018-07-31	$27.80	$26.13	$26.45	$23.98
2018-07-30	$30.03	$27.80	$29.88	$26.16
2018-07-29	$30.12	$30.03	$30.31	$28.35
2018-07-28	$28.64	$30.12	$30.36	$27.98
2018-07-27	$28.49	$28.64	$29.46	$24.55
2018-07-26	$29.17	$28.49	$29.45	$27.54
2018-07-25	$28.55	$29.17	$30.23	$26.96
2018-07-24	$21.83	$28.55	$31.40	$23.75
2018-07-23	$20.57	$21.83	$21.83	$21.13
2018-07-22	$20.07	$20.72	$20.83	$20.01
2018-07-21	$20.53	$20.07	$20.86	$19.79
2018-07-20	$20.86	$20.53	$20.73	$18.92
2018-07-19	$20.64	$20.86	$21.43	$19.44
2018-07-18	$19.71	$20.64	$20.82	$18.46
2018-07-17	$17.86	$19.71	$19.76	$18.32
2018-07-16	$17.12	$17.86	$18.20	$17.48
2018-07-15	$16.53	$17.12	$17.12	$16.48
2018-07-14	$16.50	$16.53	$16.86	$15.67
2018-07-13	$16.51	$16.50	$16.51	$15.57
2018-07-12	$17.08	$16.51	$17.26	$16.26
2018-07-11	$18.14	$17.08	$18.40	$16.44
2018-07-10	$16.77	$18.14	$18.47	$15.86
2018-07-09	$17.24	$16.77	$17.23	$16.67
2018-07-08	$16.96	$17.24	$17.36	$16.70
2018-07-07	$17.03	$16.96	$17.57	$16.84
2018-07-06	$16.99	$17.03	$17.17	$16.57
2018-07-05	$16.47	$16.99	$17.30	$15.68
2018-07-04	$17.57	$16.48	$17.79	$16.48
2018-07-03	$17.27	$17.58	$17.84	$16.92
2018-07-02	$16.93	$17.27	$18.79	$17.20
2018-07-01	$18.96	$16.93	$18.89	$16.48
2018-06-30	$16.75	$18.96	$19.86	$16.60
2018-06-29	$15.85	$16.75	$17.59	$16.19
2018-06-28	$17.20	$15.85	$16.73	$15.21
2018-06-27	$17.79	$17.20	$18.28	$16.95
2018-06-26	$18.03	$17.78	$18.14	$16.99
2018-06-25	$17.24	$18.03	$18.59	$17.53
2018-06-24	$18.63	$17.24	$19.06	$17.16
2018-06-23	$18.28	$18.64	$19.54	$18.62
2018-06-22	$21.71	$18.28	$19.64	$18.28
2018-06-21	$21.97	$21.71	$22.47	$20.16
2018-06-20	$21.91	$21.97	$22.91	$21.03
2018-06-19	$20.82	$21.91	$22.92	$19.55
2018-06-18	$20.34	$20.82	$21.15	$19.42
2018-06-17	$19.26	$20.34	$20.34	$19.12
2018-06-16	$19.82	$19.26	$20.65	$18.21
2018-06-15	$21.59	$19.82	$20.95	$18.34
2018-06-14	$19.37	$21.59	$21.76	$19.27
2018-06-13	$20.39	$19.37	$20.82	$18.30
2018-06-12	$19.98	$20.39	$22.66	$19.02
2018-06-11	$19.95	$19.98	$24.38	$19.63
2018-06-10	$26.45	$19.95	$24.85	$16.93
2018-06-09	$30.04	$26.45	$29.60	$26.45
2018-06-08	$26.95	$30.04	$33.55	$26.70
2018-06-07	$23.37	$26.95	$26.95	$23.49
2018-06-06	$23.27	$23.37	$23.71	$21.45
2018-06-05	$20.91	$23.27	$24.30	$20.22
2018-06-04	$21.38	$20.91	$22.13	$19.51
2018-06-03	$20.94	$21.38	$21.38	$20.07
2018-06-02	$20.33	$20.94	$21.40	$19.96
2018-06-01	$19.13	$20.33	$20.33	$18.62
2018-05-31	$17.67	$19.13	$20.26	$17.63
2018-05-30	$18.30	$17.67	$18.10	$17.15
2018-05-29	$17.85	$18.30	$18.84	$17.94
2018-05-28	$18.92	$17.85	$18.30	$17.41
2018-05-27	$18.51	$18.92	$18.99	$18.09
2018-05-26	$19.06	$18.51	$19.12	$18.39
2018-05-25	$19.55	$19.06	$20.18	$18.65
2018-05-24	$18.39	$19.55	$20.48	$18.20
2018-05-23	$20.06	$18.39	$19.52	$16.70
2018-05-22	$16.00	$20.06	$25.98	$15.19
2018-05-21	$16.73	$16.00	$17.01	$15.83
2018-05-20	$17.03	$16.72	$17.62	$16.21
2018-05-19	$16.50	$17.03	$17.32	$15.67
2018-05-18	$16.95	$16.50	$18.05	$15.80
2018-05-17	$20.19	$16.95	$19.60	$16.14
2018-05-16	$15.69	$20.19	$20.27	$15.03
2018-05-15	$17.76	$15.69	$18.23	$15.43
2018-05-14	$19.59	$17.76	$19.51	$17.35
2018-05-13	$17.82	$19.59	$20.47	$18.29
2018-05-12	$19.37	$17.82	$21.55	$17.82
2018-05-11	$19.06	$19.37	$21.39	$16.84
2018-05-10	$15.85	$19.06	$24.39	$15.35
2018-05-09	$29.43	$15.85	$30.76	$15.85
2018-05-08	$28.13	$29.43	$32.17	$26.67
2018-05-07	$29.65	$28.13	$29.07	$26.26
2018-05-06	$30.52	$29.65	$29.90	$25.85
2018-05-05	$30.17	$30.52	$34.44	$24.41
2018-05-04	$32.48	$30.17	$33.95	$29.31
2018-05-03	$27.23	$32.48	$37.96	$28.36
2018-05-02	$21.24	$27.23	$27.70	$21.60
2018-05-01	$21.27	$21.24	$21.24	$19.52
2018-04-30	$20.60	$21.27	$21.64	$18.59
2018-04-29	$18.70	$20.60	$20.60	$16.93
2018-04-28	$14.72	$18.70	$18.70	$14.96
2018-04-27	$16.81	$14.72	$16.27	$14.30
2018-04-26	$16.33	$16.80	$17.64	$16.15
2018-04-25	$17.77	$16.33	$18.46	$15.97
2018-04-24	$16.41	$17.77	$18.80	$17.38
2018-04-23	$16.41	$16.41	$17.45	$16.05
2018-04-22	$18.41	$16.41	$18.18	$15.88
2018-04-21	$17.31	$18.41	$18.50	$17.42
2018-04-20	$17.43	$17.31	$18.90	$17.15
2018-04-19	$16.46	$17.43	$17.92	$16.51
2018-04-18	$16.38	$16.46	$18.02	$16.38
2018-04-17	$17.33	$16.38	$16.99	$15.05
2018-04-16	$18.31	$17.33	$18.58	$15.35

Pair	Exchange
ADK/BTC	aidosmarket
ADK/BTC	bithumbglobal
ADK/USDT	bithumbglobal
ADK/BTC	bittrex
ADK/BTC	coinbene
ADK/BTC	coineal
ADK/BTC	exrates
ADK/ETH	exrates
ADK/USD	exrates
ADK/BTC	fatbtc
ADK/BTC	hitbtc
ADK/BTC	idax
ADK/ETH	idax
ADK/BTC	p2pb2b
ADK/ETH	p2pb2b
ADK/USD	p2pb2b
ADK/BTC	stocksexchange
ADK/ETH	stocksexchange
ADK/EUR	stocksexchange
ADK/USD	stocksexchange
ADK/BTC	whitebit

Aidos Kuneen (ADK)

Description

Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.

Full Name	Aidos Kuneen (ADK)
Start Date	2017-06-06
Algorithm	IMesh
Proof Type	PoW
Website	www.aidoskuneen.com/
Twitter	@Aidos_kuneen
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A