Live AidCoin price - Crypto Currencies

1 AidCoin (AID) Rank 6557

$0.003817

AidCoin (AID) Rank 6557

Website Twitter

0 AID

AidCoin (AID)

AID

Full Name

AidCoin (AID)

Symbol

AID

Algorithm

ETH Token

BTC Price

10,000.00 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 AID

0 %

24h

0 %

Twitter

AidCoin (AID)

Website

AidCoin (AID)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-19	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-18	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-17	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-16	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-15	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-14	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-13	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-12	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-11	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-10	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-09	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-08	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-07	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-06	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-05	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-04	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-03	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-02	$0.008216	$0.008216	$0.008216	$0.008216
2023-07-01	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-30	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-29	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-28	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-27	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-26	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-25	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-24	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-23	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-22	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-21	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-20	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-19	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-18	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-17	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-16	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-15	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-14	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-13	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-12	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-11	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-10	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-09	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-08	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-07	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-06	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-05	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-04	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-03	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-02	$0.008216	$0.008216	$0.008216	$0.008216
2023-06-01	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-31	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-30	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-29	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-28	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-27	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-26	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-25	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-15	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-14	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-13	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-12	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-11	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-10	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-09	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-08	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-07	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-06	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-05	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-04	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-03	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-02	$0.008216	$0.008216	$0.008216	$0.008216
2023-05-01	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-30	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-29	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-28	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-27	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-26	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-25	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-24	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-23	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-22	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-21	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-20	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-19	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-18	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-17	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-16	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-15	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-14	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-13	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-12	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-11	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-10	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-09	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-08	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-07	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-06	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-05	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-04	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-03	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-02	$0.008216	$0.008216	$0.008216	$0.008216
2023-04-01	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-31	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-30	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-29	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-28	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-27	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-26	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-25	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-24	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-23	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-22	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-21	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-20	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-19	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-18	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-17	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-16	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-15	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-14	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-13	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-12	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-11	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-10	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-09	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-08	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-07	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-06	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-05	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-04	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-03	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-02	$0.008216	$0.008216	$0.008216	$0.008216
2023-03-01	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-28	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-27	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-26	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-25	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-24	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-23	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-22	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-21	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-20	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-19	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-18	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-17	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-16	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-15	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-14	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-13	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-12	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-11	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-10	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-09	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-08	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-07	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-06	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-05	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-04	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-03	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-02	$0.008216	$0.008216	$0.008216	$0.008216
2023-02-01	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-31	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-30	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-29	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-28	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-27	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-26	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-25	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-24	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-23	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-22	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-21	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-20	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-19	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-18	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-17	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-16	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-15	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-14	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-13	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-12	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-11	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-10	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-09	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-08	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-07	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-06	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-05	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-04	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-03	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-02	$0.008216	$0.008216	$0.008216	$0.008216
2023-01-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-31	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-29	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-28	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-12-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-29	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-28	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-11-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-31	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-29	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-28	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-10-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-09-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-07-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-06-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-31	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-29	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-28	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-05-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-29	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-28	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-04-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-31	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-29	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-28	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-03-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-28	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-02-01	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-31	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-30	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-29	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-28	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-27	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-26	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-25	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-24	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-23	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-22	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-21	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-20	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-19	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-18	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-17	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-16	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-15	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-14	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-13	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-12	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-11	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-10	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-09	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-08	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-07	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-06	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-05	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-04	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-03	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-02	$0.008216	$0.008216	$0.008216	$0.008216
2022-01-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-31	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-12-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-11-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-31	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-10-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-09-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-31	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-08-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-31	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-07-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-06-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-31	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-05-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-04-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-31	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-03-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-02-01	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-31	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-30	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-29	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-28	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-27	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-26	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-25	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-24	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-23	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-22	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-21	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-20	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-19	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-18	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-17	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-16	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-15	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-14	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-13	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-12	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-11	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-10	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-09	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-08	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-07	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-06	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-05	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-04	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-03	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-02	$0.008216	$0.008216	$0.008216	$0.008216
2021-01-01	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-31	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-30	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-29	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-28	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-27	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-26	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-25	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-24	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-23	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-22	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-21	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-20	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-19	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-18	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-17	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-16	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-15	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-14	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-13	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-12	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-11	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-10	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-09	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-08	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-07	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-06	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-05	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-04	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-03	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-02	$0.008216	$0.008216	$0.008216	$0.008216
2020-12-01	$0.008216	$0.008216	$0.008216	$0.008216
2020-11-30	$0.008216	$0.008216	$0.008216	$0.008216
2020-11-29	$0.008216	$0.008216	$0.008216	$0.008216
2020-11-28	$0.008216	$0.008216	$0.008216	$0.008216
2020-11-27	$0.008216	$0.008216	$0.008216	$0.008216
2020-11-26	$0.008216	$0.008216	$0.008216	$0.008216
2020-11-25	$0.008216	$0.008216	$0.008216	$0.008216
2020-11-24	$0.008216	$0.008216	$0.008216	$0.008216
2020-11-23	$0.008300	$0.008216	$0.008466	$0.008214
2020-11-22	$0.008361	$0.008300	$0.009442	$0.008300
2020-11-21	$0.008250	$0.008361	$0.0100000	$0.008250
2020-11-20	$0.008408	$0.008250	$0.0144000	$0.008250
2020-11-19	$0.008071	$0.008408	$0.0145000	$0.007800
2020-11-18	$0.0100000	$0.008071	$0.0100000	$0.007549
2020-11-17	$0.006602	$0.0100000	$0.0100000	$0.006602
2020-11-16	$0.006582	$0.006602	$0.007500	$0.006582
2020-11-15	$0.007500	$0.006582	$0.007500	$0.006582
2020-11-14	$0.007035	$0.007500	$0.007500	$0.007035
2020-11-13	$0.006995	$0.007035	$0.007173	$0.006995
2020-11-12	$0.006995	$0.006995	$0.006995	$0.006995
2020-11-11	$0.006998	$0.006995	$0.009333	$0.006961
2020-11-10	$0.006854	$0.006998	$0.006998	$0.006854
2020-11-09	$0.006854	$0.006854	$0.006854	$0.006854
2020-11-08	$0.006556	$0.006854	$0.009333	$0.006556
2020-11-07	$0.008539	$0.006556	$0.009036	$0.006556
2020-11-06	$0.006508	$0.008539	$0.008539	$0.006508
2020-11-05	$0.008900	$0.006508	$0.008900	$0.006501
2020-11-04	$0.008900	$0.008900	$0.008900	$0.008900
2020-11-03	$0.008900	$0.008900	$0.008900	$0.008900
2020-11-02	$0.007100	$0.008900	$0.008900	$0.007100
2020-11-01	$0.007500	$0.007100	$0.007500	$0.007100
2020-10-31	$0.006500	$0.007500	$0.007500	$0.006500
2020-10-30	$0.006500	$0.006500	$0.006500	$0.006500
2020-10-29	$0.007110	$0.006500	$0.007110	$0.006500
2020-10-28	$0.007110	$0.007110	$0.007110	$0.007110
2020-10-27	$0.007110	$0.007110	$0.007110	$0.007110
2020-10-26	$0.007211	$0.007110	$0.007211	$0.007110
2020-10-25	$0.007211	$0.007211	$0.007211	$0.007211
2020-10-24	$0.007211	$0.007211	$0.007211	$0.007211
2020-10-23	$0.007211	$0.007211	$0.007211	$0.007211
2020-10-22	$0.007200	$0.007211	$0.007211	$0.007200
2020-10-21	$0.007200	$0.007200	$0.007200	$0.007200
2020-10-20	$0.007269	$0.007200	$0.007305	$0.007200
2020-10-19	$0.007269	$0.007269	$0.007269	$0.007269
2020-10-18	$0.007269	$0.007269	$0.007269	$0.007269
2020-10-17	$0.007269	$0.007269	$0.007269	$0.007269
2020-10-16	$0.007269	$0.007269	$0.007269	$0.007269
2020-10-15	$0.007269	$0.007269	$0.007269	$0.007269
2020-10-14	$0.007269	$0.007269	$0.007269	$0.007269
2020-10-13	$0.007342	$0.007269	$0.007342	$0.007269
2020-10-12	$0.007403	$0.007342	$0.007403	$0.007342
2020-10-11	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-10	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-09	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-08	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-07	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-06	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-05	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-04	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-03	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-02	$0.007403	$0.007403	$0.007403	$0.007403
2020-10-01	$0.009000	$0.007403	$0.009000	$0.007403
2020-09-30	$0.007077	$0.009000	$0.009000	$0.007050
2020-09-29	$0.007077	$0.007077	$0.007077	$0.007077
2020-09-28	$0.007077	$0.007077	$0.007077	$0.007077
2020-09-27	$0.007077	$0.007077	$0.007100	$0.007077
2020-09-26	$0.007077	$0.007077	$0.007077	$0.007077
2020-09-25	$0.007077	$0.007077	$0.007077	$0.007077
2020-09-24	$0.007200	$0.007077	$0.007200	$0.007077
2020-09-23	$0.007200	$0.007200	$0.007200	$0.007200
2020-09-22	$0.007200	$0.007200	$0.007200	$0.007200
2020-09-21	$0.007200	$0.007200	$0.007200	$0.007200
2020-09-20	$0.007200	$0.007200	$0.007200	$0.007200
2020-09-19	$0.007050	$0.007200	$0.007200	$0.007050
2020-09-18	$0.007050	$0.007050	$0.007050	$0.007050
2020-09-17	$0.007050	$0.007050	$0.007050	$0.007050
2020-09-16	$0.007200	$0.007050	$0.007200	$0.007050
2020-09-15	$0.007235	$0.007200	$0.007235	$0.007200
2020-09-14	$0.008000	$0.007235	$0.008000	$0.007234
2020-09-13	$0.008000	$0.008000	$0.008000	$0.008000
2020-09-12	$0.007600	$0.008000	$0.008000	$0.007600
2020-09-11	$0.007501	$0.007600	$0.007600	$0.007501
2020-09-10	$0.007501	$0.007501	$0.007501	$0.007501
2020-09-09	$0.008001	$0.007501	$0.008001	$0.007501
2020-09-08	$0.008000	$0.008001	$0.008001	$0.008000
2020-09-07	$0.008000	$0.008000	$0.008000	$0.008000
2020-09-06	$0.009000	$0.008000	$0.009000	$0.008000
2020-09-05	$0.009000	$0.009000	$0.009000	$0.009000
2020-09-04	$0.008500	$0.009000	$0.0132500	$0.008000
2020-09-03	$0.008500	$0.008500	$0.008500	$0.008500
2020-09-02	$0.009002	$0.008500	$0.009002	$0.008500
2020-09-01	$0.009107	$0.009002	$0.009107	$0.009002
2020-08-31	$0.009107	$0.009107	$0.009107	$0.009107
2020-08-30	$0.009107	$0.009107	$0.009107	$0.009107
2020-08-29	$0.009198	$0.009107	$0.009198	$0.009107
2020-08-28	$0.009198	$0.009198	$0.009198	$0.009198
2020-08-27	$0.009198	$0.009198	$0.009198	$0.009198
2020-08-26	$0.009198	$0.009198	$0.009198	$0.009198
2020-08-25	$0.009198	$0.009198	$0.009198	$0.009198
2020-08-24	$0.009497	$0.009198	$0.0100000	$0.009198
2020-08-23	$0.0129400	$0.009497	$0.0129400	$0.009497
2020-08-22	$0.0125900	$0.0129400	$0.0129400	$0.0100000
2020-08-21	$0.0110000	$0.0125900	$0.0125900	$0.009199
2020-08-20	$0.0110400	$0.0110000	$0.0110400	$0.009159
2020-08-19	$0.0110400	$0.0110400	$0.0110400	$0.008951
2020-08-18	$0.0099870	$0.0110400	$0.0110400	$0.0099870
2020-08-17	$0.008531	$0.0099870	$0.0099870	$0.008531
2020-08-16	$0.008531	$0.008531	$0.008531	$0.008531
2020-08-15	$0.008313	$0.008531	$0.008531	$0.008313
2020-08-14	$0.0099870	$0.008313	$0.0099870	$0.008313
2020-08-13	$0.009033	$0.0099870	$0.0099870	$0.008009
2020-08-12	$0.008654	$0.009033	$0.009254	$0.008654
2020-08-11	$0.009123	$0.008654	$0.009123	$0.008654
2020-08-10	$0.0110400	$0.009123	$0.0110400	$0.009123
2020-08-09	$0.0105000	$0.0110400	$0.0121500	$0.0105000
2020-08-08	$0.0104900	$0.0105000	$0.0105000	$0.008569
2020-08-07	$0.0104900	$0.0104900	$0.0104900	$0.0104900
2020-08-06	$0.008222	$0.0104900	$0.0104900	$0.008222
2020-08-05	$0.008602	$0.008222	$0.008602	$0.008222
2020-08-04	$0.008602	$0.008602	$0.008602	$0.008602
2020-08-03	$0.008000	$0.008602	$0.008602	$0.008000
2020-08-02	$0.0101000	$0.008000	$0.0101000	$0.008000
2020-08-01	$0.0100000	$0.0101000	$0.0101000	$0.007897
2020-07-31	$0.007481	$0.0100000	$0.0100000	$0.007481
2020-07-30	$0.007481	$0.007481	$0.007481	$0.007481
2020-07-29	$0.007500	$0.007481	$0.008777	$0.007481
2020-07-28	$0.007807	$0.007500	$0.008777	$0.007265
2020-07-27	$0.007751	$0.007807	$0.007807	$0.007258
2020-07-26	$0.007000	$0.007751	$0.007751	$0.007000
2020-07-25	$0.007587	$0.007000	$0.007751	$0.007000
2020-07-24	$0.007752	$0.007587	$0.007752	$0.007587
2020-07-23	$0.007300	$0.007752	$0.007752	$0.007300
2020-07-22	$0.007554	$0.007300	$0.007762	$0.007300
2020-07-21	$0.007554	$0.007554	$0.007554	$0.007554
2020-07-20	$0.007792	$0.007554	$0.007792	$0.007000
2020-07-19	$0.007822	$0.007792	$0.007822	$0.007121
2020-07-18	$0.007890	$0.007822	$0.007890	$0.007822
2020-07-17	$0.007100	$0.007890	$0.007960	$0.007100
2020-07-16	$0.007390	$0.007100	$0.007390	$0.007100
2020-07-15	$0.007200	$0.007390	$0.007800	$0.007200
2020-07-14	$0.007550	$0.007200	$0.007550	$0.007200
2020-07-13	$0.007411	$0.007550	$0.007980	$0.007200
2020-07-12	$0.007790	$0.007411	$0.007790	$0.007411
2020-07-11	$0.007790	$0.007790	$0.007790	$0.007790
2020-07-10	$0.008112	$0.007790	$0.008112	$0.007410
2020-07-09	$0.007632	$0.008112	$0.008201	$0.007354
2020-07-08	$0.007549	$0.007632	$0.007632	$0.007200
2020-07-07	$0.007383	$0.007549	$0.007600	$0.007383
2020-07-06	$0.007100	$0.007383	$0.007600	$0.007100
2020-07-05	$0.007100	$0.007100	$0.007100	$0.007100
2020-07-04	$0.007100	$0.007100	$0.007100	$0.007100
2020-07-03	$0.007279	$0.007100	$0.007280	$0.007100
2020-07-02	$0.007279	$0.007279	$0.007279	$0.007279
2020-07-01	$0.008210	$0.007279	$0.008613	$0.007279
2020-06-30	$0.008210	$0.008210	$0.008210	$0.008163
2020-06-29	$0.007600	$0.008210	$0.008210	$0.007600
2020-06-28	$0.007932	$0.007600	$0.007932	$0.007600
2020-06-27	$0.008490	$0.007932	$0.008710	$0.007932
2020-06-26	$0.009407	$0.008490	$0.009407	$0.007600
2020-06-25	$0.009407	$0.009407	$0.009407	$0.009407
2020-06-24	$0.009550	$0.009407	$0.009550	$0.008447
2020-06-23	$0.009500	$0.009550	$0.0105000	$0.009500
2020-06-22	$0.009087	$0.009500	$0.0105000	$0.009087
2020-06-21	$0.0102600	$0.009087	$0.0102600	$0.009087
2020-06-20	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2020-06-19	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2020-06-18	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2020-06-17	$0.0103000	$0.0102600	$0.0103000	$0.009087
2020-06-16	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2020-06-15	$0.0102300	$0.0103000	$0.0103000	$0.0102300
2020-06-14	$0.009022	$0.0102300	$0.0109000	$0.009022
2020-06-13	$0.009022	$0.009022	$0.009022	$0.009022
2020-06-12	$0.009022	$0.009022	$0.009022	$0.009022
2020-06-11	$0.009007	$0.009022	$0.0112300	$0.009007
2020-06-10	$0.009048	$0.009007	$0.009048	$0.009007
2020-06-09	$0.0104100	$0.009048	$0.0104100	$0.009048
2020-06-08	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2020-06-07	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2020-06-06	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2020-06-05	$0.0100000	$0.0104100	$0.0104100	$0.009869
2020-06-04	$0.008856	$0.0100000	$0.0100000	$0.008856
2020-06-03	$0.0112000	$0.008856	$0.0112000	$0.008856
2020-06-02	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2020-06-01	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2020-05-31	$0.0114300	$0.0112000	$0.0114300	$0.0100000
2020-05-30	$0.0114300	$0.0114300	$0.0114300	$0.0114300
2020-05-29	$0.008810	$0.0114300	$0.0114300	$0.008508
2020-05-28	$0.008810	$0.008810	$0.0100000	$0.008810
2020-05-27	$0.008810	$0.008810	$0.008810	$0.008810
2020-05-26	$0.008640	$0.008810	$0.008810	$0.008640
2020-05-25	$0.008970	$0.008640	$0.008970	$0.007905
2020-05-24	$0.009070	$0.008970	$0.009070	$0.007779
2020-05-23	$0.009290	$0.009070	$0.009488	$0.008873
2020-05-22	$0.009245	$0.009290	$0.009290	$0.009245
2020-05-21	$0.009245	$0.009245	$0.009245	$0.009245
2020-05-20	$0.009524	$0.009245	$0.009532	$0.008873
2020-05-19	$0.0099610	$0.009524	$0.0099610	$0.009524
2020-05-18	$0.009224	$0.0099610	$0.0099610	$0.009224
2020-05-17	$0.009112	$0.009224	$0.009517	$0.009112
2020-05-16	$0.0104000	$0.009112	$0.0104000	$0.007700
2020-05-15	$0.009500	$0.0104000	$0.0104000	$0.009500
2020-05-14	$0.009000	$0.009500	$0.009500	$0.009000
2020-05-13	$0.009600	$0.009000	$0.009600	$0.009000
2020-05-12	$0.009600	$0.009600	$0.009600	$0.009600
2020-05-11	$0.008940	$0.009600	$0.0100000	$0.008940
2020-05-10	$0.008940	$0.008940	$0.008940	$0.008940
2020-05-09	$0.008171	$0.008940	$0.009070	$0.007968
2020-05-08	$0.008171	$0.008171	$0.008171	$0.008171
2020-05-07	$0.008171	$0.008171	$0.008171	$0.008171
2020-05-06	$0.007700	$0.008171	$0.009160	$0.007700
2020-05-05	$0.008000	$0.007700	$0.008000	$0.007700
2020-05-04	$0.008000	$0.008000	$0.008000	$0.008000
2020-05-03	$0.008000	$0.008000	$0.008660	$0.008000
2020-05-02	$0.008200	$0.008000	$0.008200	$0.008000
2020-05-01	$0.008200	$0.008200	$0.008200	$0.008200
2020-04-30	$0.007450	$0.008200	$0.009206	$0.007450
2020-04-29	$0.007202	$0.007450	$0.007450	$0.007202
2020-04-28	$0.007212	$0.007202	$0.007230	$0.007202
2020-04-27	$0.007210	$0.007212	$0.007212	$0.007210
2020-04-26	$0.007264	$0.007210	$0.007290	$0.007200
2020-04-25	$0.007264	$0.007264	$0.007264	$0.007264
2020-04-24	$0.007280	$0.007264	$0.007301	$0.007264
2020-04-23	$0.007280	$0.007280	$0.007280	$0.007280
2020-04-22	$0.007251	$0.007280	$0.007280	$0.007250
2020-04-21	$0.007253	$0.007251	$0.007270	$0.007251
2020-04-20	$0.007251	$0.007253	$0.007253	$0.007251
2020-04-19	$0.007250	$0.007251	$0.007262	$0.007250
2020-04-18	$0.007250	$0.007250	$0.007250	$0.007250
2020-04-17	$0.007417	$0.007250	$0.007417	$0.007250
2020-04-16	$0.007200	$0.007417	$0.007417	$0.007200
2020-04-15	$0.008500	$0.007200	$0.008500	$0.007200
2020-04-14	$0.007826	$0.008500	$0.008500	$0.007826
2020-04-13	$0.009500	$0.007826	$0.009500	$0.007820
2020-04-12	$0.0100000	$0.009500	$0.0100000	$0.007515
2020-04-11	$0.007101	$0.0100000	$0.0104800	$0.007000
2020-04-10	$0.009427	$0.007101	$0.009427	$0.007100
2020-04-09	$0.009499	$0.009427	$0.009499	$0.009426
2020-04-08	$0.007520	$0.009499	$0.009499	$0.007100
2020-04-07	$0.007500	$0.007520	$0.0099000	$0.007000
2020-04-06	$0.008700	$0.007500	$0.008700	$0.007500
2020-04-05	$0.007517	$0.008700	$0.008700	$0.007517
2020-04-04	$0.008010	$0.007517	$0.009000	$0.007000
2020-04-03	$0.007700	$0.008010	$0.009378	$0.007700
2020-04-02	$0.009000	$0.007700	$0.0099000	$0.006600
2020-04-01	$0.009000	$0.009000	$0.009550	$0.007431
2020-03-31	$0.009800	$0.009000	$0.009800	$0.006500
2020-03-30	$0.005491	$0.009800	$0.0111500	$0.005491
2020-03-29	$0.006523	$0.005491	$0.0100000	$0.0048150
2020-03-28	$0.005234	$0.006523	$0.006690	$0.0048000
2020-03-27	$0.006944	$0.005234	$0.006944	$0.0047600
2020-03-26	$0.006710	$0.006944	$0.006944	$0.0044960
2020-03-25	$0.005200	$0.006710	$0.006710	$0.005200
2020-03-24	$0.0100000	$0.005200	$0.0100000	$0.005200
2020-03-23	$0.006900	$0.0100000	$0.0102400	$0.0043200
2020-03-22	$0.007900	$0.006900	$0.007900	$0.0041120
2020-03-21	$0.0036760	$0.007900	$0.008661	$0.0036760
2020-03-20	$0.0030110	$0.0036760	$0.005430	$0.0030110
2020-03-19	$0.0030110	$0.0030110	$0.005440	$0.0030110
2020-03-18	$0.0036580	$0.0030110	$0.0036580	$0.0030110
2020-03-17	$0.0036580	$0.0036580	$0.0036580	$0.0036580
2020-03-16	$0.0036580	$0.0036580	$0.0036580	$0.0036580
2020-03-15	$0.0036580	$0.0036580	$0.0036580	$0.0036580
2020-03-14	$0.0031370	$0.0036580	$0.0036580	$0.0031370
2020-03-13	$0.006250	$0.0031370	$0.006250	$0.0031370
2020-03-12	$0.006855	$0.006250	$0.006855	$0.006250
2020-03-11	$0.006393	$0.006855	$0.006855	$0.006393
2020-03-10	$0.008313	$0.006393	$0.008313	$0.006393
2020-03-09	$0.008313	$0.008313	$0.008313	$0.008313
2020-03-08	$0.008313	$0.008313	$0.008313	$0.008313
2020-03-07	$0.008313	$0.008313	$0.008313	$0.008313
2020-03-06	$0.009370	$0.008313	$0.009370	$0.008313
2020-03-05	$0.009380	$0.009370	$0.009380	$0.008562
2020-03-04	$0.008700	$0.009380	$0.009380	$0.008100
2020-03-03	$0.008000	$0.008700	$0.009380	$0.008000
2020-03-02	$0.008710	$0.008000	$0.009162	$0.008000
2020-03-01	$0.009765	$0.009765	$0.009765	$0.009765
2020-02-29	$0.009765	$0.009765	$0.009765	$0.009765
2020-02-28	$0.0133100	$0.009765	$0.0133100	$0.009765
2020-02-27	$0.0133100	$0.0133100	$0.0133100	$0.0133100
2020-02-26	$0.0133100	$0.0133100	$0.0133100	$0.0133100
2020-02-25	$0.0110100	$0.0133100	$0.0133800	$0.0100000
2020-02-24	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2020-02-23	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2020-02-22	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2020-02-21	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2020-02-20	$0.0110000	$0.0110100	$0.0112000	$0.0110000
2020-02-19	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-02-18	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2020-02-17	$0.0143000	$0.0110000	$0.0143000	$0.0110000
2020-02-16	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2020-02-15	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2020-02-14	$0.0129500	$0.0143000	$0.0143000	$0.0128500
2020-02-13	$0.009872	$0.0129500	$0.0130000	$0.009872
2020-02-12	$0.0135500	$0.0103800	$0.0151700	$0.0103800
2020-02-11	$0.0120200	$0.0125000	$0.0125000	$0.0120200
2020-02-10	$0.0106100	$0.0120200	$0.0120800	$0.0106100
2020-02-09	$0.0106100	$0.0106100	$0.0106100	$0.0106100
2020-02-08	$0.0127000	$0.0106100	$0.0127000	$0.0106100
2020-02-07	$0.009758	$0.0127000	$0.0127000	$0.009758
2020-02-06	$0.0127800	$0.009758	$0.0127800	$0.009758
2020-02-05	$0.008527	$0.0116200	$0.0120300	$0.009224
2020-02-04	$0.0127800	$0.0127800	$0.0127800	$0.0127800
2020-02-03	$0.0127800	$0.0127800	$0.0127800	$0.0127800
2020-02-02	$0.0129900	$0.0127800	$0.0129900	$0.0127800
2020-02-01	$0.0170800	$0.008311	$0.0174500	$0.008311
2020-01-31	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2020-01-30	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2020-01-29	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2020-01-28	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2020-01-27	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2020-01-26	$0.008574	$0.0129900	$0.0129900	$0.008574
2020-01-25	$0.008574	$0.008574	$0.008574	$0.008574
2020-01-24	$0.008574	$0.008574	$0.008574	$0.008574
2020-01-23	$0.0131700	$0.008574	$0.0131700	$0.008574
2020-01-22	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2020-01-21	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2020-01-20	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2020-01-19	$0.0131700	$0.0131700	$0.0131700	$0.0131700
2020-01-18	$0.0099960	$0.0131700	$0.0131700	$0.0099960
2020-01-17	$0.009000	$0.0099960	$0.0099960	$0.009000
2020-01-16	$0.009000	$0.009000	$0.009000	$0.009000
2020-01-15	$0.007630	$0.009000	$0.009000	$0.007630
2020-01-14	$0.007710	$0.007630	$0.007711	$0.007630
2020-01-13	$0.0104700	$0.007710	$0.0104700	$0.007710
2020-01-12	$0.0104700	$0.0104700	$0.0104700	$0.0104700
2020-01-11	$0.007392	$0.0099880	$0.0099880	$0.007280
2020-01-10	$0.007558	$0.0104700	$0.0120000	$0.007558
2020-01-09	$0.007558	$0.007558	$0.007558	$0.007558
2020-01-08	$0.009000	$0.007558	$0.009000	$0.007558
2020-01-07	$0.009000	$0.009000	$0.009000	$0.009000
2020-01-06	$0.009000	$0.009000	$0.009000	$0.009000
2020-01-05	$0.009000	$0.009000	$0.009000	$0.009000
2020-01-04	$0.009000	$0.009000	$0.009000	$0.009000
2020-01-03	$0.009000	$0.009000	$0.009000	$0.009000
2020-01-02	$0.009000	$0.009000	$0.009000	$0.009000
2020-01-01	$0.009000	$0.009000	$0.009000	$0.009000
2019-12-31	$0.009000	$0.009000	$0.009000	$0.009000
2019-12-30	$0.007180	$0.009000	$0.009000	$0.007180
2019-12-29	$0.007180	$0.007180	$0.007180	$0.007180
2019-12-28	$0.007180	$0.007180	$0.007180	$0.007180
2019-12-27	$0.009874	$0.007180	$0.0099400	$0.007180
2019-12-26	$0.009874	$0.009874	$0.009874	$0.009874
2019-12-25	$0.0099270	$0.009874	$0.0099270	$0.009874
2019-12-24	$0.008956	$0.0099270	$0.0103600	$0.008956
2019-12-23	$0.008000	$0.008956	$0.008956	$0.007077
2019-12-22	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-21	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-20	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-19	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-18	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-17	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-16	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-15	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-14	$0.008816	$0.007820	$0.008646	$0.007820
2019-12-13	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-12	$0.008000	$0.008000	$0.008000	$0.008000
2019-12-11	$0.0105000	$0.008000	$0.0105000	$0.008000
2019-12-10	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2019-12-09	$0.0108800	$0.0105000	$0.0108800	$0.0104000
2019-12-08	$0.008321	$0.008311	$0.009198	$0.008308
2019-12-07	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2019-12-06	$0.0111500	$0.0108800	$0.0111500	$0.0104700
2019-12-05	$0.0111500	$0.0111500	$0.0111500	$0.0111500
2019-12-04	$0.0111500	$0.0111500	$0.0111500	$0.0111500
2019-12-03	$0.0111500	$0.0111500	$0.0111500	$0.0111500
2019-12-02	$0.0111500	$0.0111500	$0.0111500	$0.0111500
2019-12-01	$0.008198	$0.0111500	$0.0111500	$0.008198
2019-11-30	$0.008198	$0.008198	$0.008198	$0.008198
2019-11-29	$0.008776	$0.008198	$0.008776	$0.008198
2019-11-28	$0.008776	$0.008776	$0.008776	$0.008776
2019-11-27	$0.008776	$0.008776	$0.008776	$0.008775
2019-11-26	$0.008776	$0.008776	$0.008776	$0.008776
2019-11-25	$0.0100000	$0.008776	$0.0100000	$0.008776
2019-11-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-22	$0.008867	$0.008650	$0.008650	$0.008264
2019-11-21	$0.0105000	$0.0100000	$0.0105000	$0.0100000
2019-11-20	$0.0120000	$0.0105000	$0.0120000	$0.0100000
2019-11-19	$0.0103000	$0.009680	$0.0101700	$0.009680
2019-11-18	$0.0128900	$0.0103000	$0.0124800	$0.0102900
2019-11-17	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2019-11-16	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2019-11-15	$0.0110000	$0.0110000	$0.0129800	$0.0110000
2019-11-14	$0.0110000	$0.0110000	$0.0110100	$0.0110000
2019-11-13	$0.0100000	$0.0110000	$0.0110000	$0.0100000
2019-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-11	$0.0100300	$0.0100000	$0.0124800	$0.0100000
2019-11-10	$0.0102400	$0.0100300	$0.0102400	$0.0100300
2019-11-09	$0.0103800	$0.0102400	$0.0105000	$0.0102400
2019-11-08	$0.0110800	$0.0103800	$0.0111500	$0.0103800
2019-11-07	$0.0115500	$0.0110800	$0.0140500	$0.0110000
2019-11-06	$0.0120000	$0.0115500	$0.0120000	$0.0115400
2019-11-05	$0.0144700	$0.0120000	$0.0144700	$0.0120000
2019-11-04	$0.0130000	$0.0144700	$0.0144700	$0.0120000
2019-11-03	$0.0132800	$0.0130000	$0.0259900	$0.0130000
2019-11-02	$0.0110000	$0.0132800	$0.0132800	$0.0110000
2019-11-01	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2019-10-31	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2019-10-30	$0.0107500	$0.0110000	$0.0110000	$0.0107500
2019-10-29	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2019-10-28	$0.0106700	$0.0107500	$0.0107500	$0.0106700
2019-10-27	$0.0106700	$0.0106700	$0.0106700	$0.0106700
2019-10-26	$0.0106700	$0.0106700	$0.0106700	$0.0106700
2019-10-25	$0.0173700	$0.0106700	$0.0173700	$0.0106400
2019-10-24	$0.0173700	$0.0173700	$0.0173700	$0.0173700
2019-10-23	$0.0113500	$0.0107700	$0.0107700	$0.0107600
2019-10-22	$0.0173700	$0.0173700	$0.0173700	$0.0173700
2019-10-21	$0.0173700	$0.0173700	$0.0173700	$0.0173700
2019-10-20	$0.0173700	$0.0173700	$0.0173700	$0.0173700
2019-10-19	$0.0128200	$0.0114000	$0.0127600	$0.0109500
2019-10-18	$0.0125500	$0.0104000	$0.0170000	$0.0104000
2019-10-17	$0.0125500	$0.0125500	$0.0125500	$0.0125500
2019-10-16	$0.0150000	$0.0125500	$0.0150000	$0.0119100
2019-10-15	$0.0187500	$0.0134100	$0.0190900	$0.0103300
2019-10-14	$0.0195900	$0.0187500	$0.0201900	$0.0187500
2019-10-13	$0.0167200	$0.0170000	$0.0198900	$0.0167200
2019-10-12	$0.008900	$0.0167200	$0.0210600	$0.008900
2019-10-11	$0.008900	$0.008900	$0.008900	$0.008900
2019-10-10	$0.008956	$0.008900	$0.008956	$0.008900
2019-10-09	$0.008804	$0.008956	$0.008956	$0.008804
2019-10-08	$0.008765	$0.008804	$0.0118300	$0.008081
2019-10-07	$0.008600	$0.008765	$0.009897	$0.008600
2019-10-06	$0.008600	$0.008600	$0.008600	$0.008600
2019-10-05	$0.008600	$0.008600	$0.008600	$0.008600
2019-10-04	$0.008600	$0.008600	$0.008600	$0.008600
2019-10-03	$0.008600	$0.008600	$0.008600	$0.008600
2019-10-02	$0.008600	$0.008600	$0.008600	$0.008600
2019-10-01	$0.008600	$0.008600	$0.008600	$0.008600
2019-09-30	$0.0128700	$0.008600	$0.0128700	$0.008600
2019-09-29	$0.0128700	$0.0128700	$0.0128700	$0.0128700
2019-09-28	$0.0128700	$0.0128700	$0.0128700	$0.0128700
2019-09-27	$0.0101500	$0.0128700	$0.0129000	$0.008462
2019-09-26	$0.0101500	$0.0101500	$0.0101500	$0.0101500
2019-09-25	$0.0101500	$0.0101500	$0.0101500	$0.0101500
2019-09-24	$0.0101500	$0.0101500	$0.0101500	$0.0101500
2019-09-23	$0.0128100	$0.009327	$0.0121900	$0.009327
2019-09-22	$0.0101500	$0.0101500	$0.0101500	$0.0101500
2019-09-21	$0.0101500	$0.0101500	$0.0101500	$0.0101500
2019-09-20	$0.0105900	$0.0101500	$0.0105900	$0.009822
2019-09-19	$0.0105900	$0.0105900	$0.0105900	$0.0105900
2019-09-18	$0.0103400	$0.0105900	$0.0139000	$0.0103400
2019-09-17	$0.008600	$0.0103400	$0.0119000	$0.008600
2019-09-16	$0.008600	$0.008600	$0.008600	$0.008600
2019-09-15	$0.008600	$0.008600	$0.008600	$0.008600
2019-09-14	$0.008596	$0.008600	$0.008600	$0.008596
2019-09-13	$0.008596	$0.008596	$0.008596	$0.008596
2019-09-12	$0.008581	$0.008596	$0.008596	$0.008581
2019-09-11	$0.008581	$0.008581	$0.008581	$0.008581
2019-09-10	$0.0119000	$0.008581	$0.0119000	$0.008581
2019-09-09	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2019-09-08	$0.008595	$0.0119000	$0.0119000	$0.008595
2019-09-07	$0.0115800	$0.008595	$0.0115800	$0.008595
2019-09-06	$0.0115800	$0.0115800	$0.0115800	$0.0115800
2019-09-05	$0.009000	$0.0115800	$0.0115800	$0.009000
2019-09-04	$0.009799	$0.009000	$0.0115800	$0.009000
2019-09-03	$0.009799	$0.009799	$0.009799	$0.009799
2019-09-02	$0.009485	$0.009799	$0.009799	$0.008813
2019-09-01	$0.009800	$0.009485	$0.009800	$0.009077
2019-08-31	$0.009150	$0.009800	$0.009800	$0.009150
2019-08-30	$0.009081	$0.009150	$0.009150	$0.009080
2019-08-29	$0.009500	$0.009081	$0.009610	$0.009081
2019-08-28	$0.009520	$0.009500	$0.0110000	$0.009500
2019-08-27	$0.009603	$0.009520	$0.009603	$0.009500
2019-08-26	$0.0099110	$0.009603	$0.0099110	$0.009603
2019-08-25	$0.0100100	$0.0099110	$0.0119000	$0.009573
2019-08-24	$0.0118900	$0.0100100	$0.0118900	$0.0100000
2019-08-23	$0.0118900	$0.0118900	$0.0118900	$0.0118900
2019-08-22	$0.0104300	$0.0118900	$0.0118900	$0.0104300
2019-08-21	$0.0119000	$0.0104300	$0.0119000	$0.0104300
2019-08-20	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2019-08-19	$0.0119000	$0.0119000	$0.0119000	$0.0119000
2019-08-18	$0.0120000	$0.0119000	$0.0120000	$0.0119000
2019-08-17	$0.0110000	$0.0120000	$0.0120000	$0.0100000
2019-08-16	$0.0120000	$0.0110000	$0.0120000	$0.0110000
2019-08-15	$0.0107800	$0.0120000	$0.0120000	$0.009645
2019-08-14	$0.0112600	$0.0107800	$0.0131500	$0.0107800
2019-08-13	$0.0112300	$0.0112600	$0.0112700	$0.0110000
2019-08-12	$0.0112300	$0.0112300	$0.0112300	$0.0112300
2019-08-11	$0.0138800	$0.0112300	$0.0138800	$0.0112200
2019-08-10	$0.0134200	$0.0138800	$0.0139000	$0.0134000
2019-08-09	$0.0138000	$0.0134200	$0.0138000	$0.0112200
2019-08-08	$0.0138000	$0.0138000	$0.0138000	$0.0138000
2019-08-07	$0.0120000	$0.0138000	$0.0141100	$0.0114700
2019-08-06	$0.0122500	$0.0120000	$0.0143000	$0.0120000
2019-08-05	$0.0134100	$0.0122500	$0.0151500	$0.0120000
2019-08-04	$0.0148400	$0.0135200	$0.0148800	$0.0134800
2019-08-03	$0.0148300	$0.0134100	$0.0148300	$0.0132400
2019-08-02	$0.0148600	$0.0148300	$0.0160100	$0.0133000
2019-08-01	$0.0170000	$0.0148600	$0.0170000	$0.0148600
2019-07-31	$0.0174600	$0.0170000	$0.0174600	$0.0170000
2019-07-30	$0.0178900	$0.0174600	$0.0178900	$0.0174600
2019-07-29	$0.0148100	$0.0178900	$0.0178900	$0.0138100
2019-07-28	$0.0170000	$0.0148100	$0.0170000	$0.0148100
2019-07-27	$0.0173000	$0.0170000	$0.0173000	$0.0170000
2019-07-26	$0.0182100	$0.0173000	$0.0182400	$0.0150000
2019-07-25	$0.0166200	$0.0182100	$0.0182100	$0.0162400
2019-07-24	$0.0197000	$0.0166200	$0.0197000	$0.0166200
2019-07-23	$0.0249000	$0.0197000	$0.0249000	$0.0197000
2019-07-22	$0.0197000	$0.0249000	$0.0249000	$0.0197000
2019-07-21	$0.0197000	$0.0197000	$0.0197000	$0.0197000
2019-07-20	$0.0197000	$0.0197000	$0.0200000	$0.0197000
2019-07-19	$0.0187000	$0.0197000	$0.0197000	$0.0187000
2019-07-18	$0.0187000	$0.0187000	$0.0187000	$0.0175000
2019-07-17	$0.0165000	$0.0187000	$0.0187000	$0.0165000
2019-07-16	$0.0181400	$0.0165000	$0.0181400	$0.0165000
2019-07-15	$0.0193300	$0.0181400	$0.0196900	$0.0181400
2019-07-14	$0.0213100	$0.0193300	$0.0250000	$0.0193300
2019-07-13	$0.0246800	$0.0213100	$0.0246800	$0.0213100
2019-07-12	$0.0212200	$0.0246800	$0.0246800	$0.0212200
2019-07-11	$0.0250000	$0.0212200	$0.0250000	$0.0212100
2019-07-10	$0.0250000	$0.0250000	$0.0270000	$0.0250000
2019-07-09	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-08	$0.0250800	$0.0229000	$0.0256500	$0.0229000
2019-07-07	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2019-07-06	$0.0270000	$0.0250000	$0.0272000	$0.0250000
2019-07-05	$0.0251100	$0.0270000	$0.0329000	$0.0250000
2019-07-04	$0.0223500	$0.0251100	$0.0309400	$0.0223500
2019-07-03	$0.0221400	$0.0223500	$0.0223500	$0.0221400
2019-07-02	$0.0221400	$0.0221400	$0.0275700	$0.0221400
2019-07-01	$0.0250000	$0.0221400	$0.0285000	$0.0221400
2019-06-30	$0.0265100	$0.0250000	$0.0265100	$0.0250000
2019-06-29	$0.0226000	$0.0265100	$0.0265100	$0.0226000
2019-06-28	$0.0250000	$0.0226000	$0.0251000	$0.0226000
2019-06-27	$0.0274000	$0.0250000	$0.0299000	$0.0250000
2019-06-26	$0.0270000	$0.0274000	$0.0324000	$0.0270000
2019-06-25	$0.0340000	$0.0270000	$0.0340000	$0.0261200
2019-06-24	$0.0384300	$0.0340000	$0.0384300	$0.0310000
2019-06-23	$0.0329000	$0.0384300	$0.0384300	$0.0329000
2019-06-22	$0.0366600	$0.0329000	$0.0393200	$0.0328200
2019-06-21	$0.0375100	$0.0366600	$0.0399900	$0.0350000
2019-06-20	$0.0480000	$0.0375100	$0.0559	$0.0358800
2019-06-19	$0.0340200	$0.0480000	$0.0500000	$0.0340200
2019-06-18	$0.0340200	$0.0340200	$0.0485000	$0.0340200
2019-06-17	$0.0333800	$0.0340200	$0.0340200	$0.0333800
2019-06-16	$0.0367700	$0.0333800	$0.0370000	$0.0325600
2019-06-15	$0.0400000	$0.0367700	$0.0400000	$0.0353800
2019-06-14	$0.0408100	$0.0422000	$0.0422000	$0.0422000
2019-06-13	$0.0387900	$0.0400000	$0.0400000	$0.0387100
2019-06-12	$0.0419200	$0.0420900	$0.0449800	$0.0420900
2019-06-11	$0.0415000	$0.0415000	$0.0415000	$0.0415000
2019-06-10	$0.0415000	$0.0415000	$0.0415000	$0.0415000
2019-06-09	$0.0525	$0.0395700	$0.0497300	$0.0395700
2019-06-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-06-07	$0.0520	$0.0400000	$0.0520	$0.0383900
2019-06-06	$0.0520	$0.0520	$0.0520	$0.0520
2019-06-05	$0.0450600	$0.0520	$0.0520	$0.0450600
2019-06-04	$0.0565	$0.0450600	$0.0565	$0.0250000
2019-06-03	$0.0597	$0.0565	$0.0597	$0.0527
2019-06-02	$0.0541	$0.0597	$0.0599	$0.0498600
2019-06-01	$0.0499400	$0.0541	$0.0568	$0.0499400
2019-05-31	$0.0498200	$0.0499400	$0.0599	$0.0498200
2019-05-30	$0.0540	$0.0498200	$0.0540	$0.0498000
2019-05-29	$0.0500	$0.0540	$0.0540	$0.0500000
2019-05-28	$0.0535	$0.0500	$0.0551	$0.0500000
2019-05-27	$0.0650	$0.0535	$0.0650	$0.0475000
2019-05-26	$0.0600	$0.0650	$0.0650	$0.0484800
2019-05-25	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-24	$0.0508	$0.0600	$0.0600	$0.0484800
2019-05-23	$0.0600	$0.0508	$0.0600	$0.0505
2019-05-22	$0.0665	$0.0600	$0.0665	$0.0600
2019-05-21	$0.0600	$0.0665	$0.0682	$0.0600
2019-05-20	$0.0600	$0.0600	$0.0600	$0.0600
2019-05-19	$0.0600	$0.0600	$0.0650	$0.0600
2019-05-18	$0.0650	$0.0600	$0.0650	$0.0600
2019-05-17	$0.0617	$0.0650	$0.0800	$0.0615
2019-05-16	$0.0722	$0.0617	$0.0800	$0.0605
2019-05-15	$0.0684	$0.0722	$0.0800	$0.0684
2019-05-14	$0.0587	$0.0684	$0.0749	$0.0548
2019-05-13	$0.0700	$0.0587	$0.0760	$0.0500000
2019-05-12	$0.0565	$0.0700	$0.0760	$0.0565
2019-05-11	$0.0750	$0.0565	$0.0750	$0.0565
2019-05-10	$0.0610	$0.0750	$0.0750	$0.0610
2019-05-09	$0.0609	$0.0610	$0.0619	$0.0609
2019-05-08	$0.0570	$0.0609	$0.0609	$0.0479800
2019-05-07	$0.0450000	$0.0570	$0.0570	$0.0450000
2019-05-06	$0.0470100	$0.0450000	$0.0470100	$0.0450000
2019-05-05	$0.0476000	$0.0470100	$0.0476000	$0.0470100
2019-05-04	$0.0480500	$0.0476000	$0.0598	$0.0470000
2019-05-03	$0.0520	$0.0480500	$0.0565	$0.0474000
2019-05-02	$0.0474000	$0.0520	$0.0530	$0.0474000
2019-05-01	$0.0500000	$0.0474000	$0.0500000	$0.0474000
2019-04-30	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-29	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-28	$0.0536	$0.0500000	$0.0540	$0.0500000
2019-04-27	$0.0474700	$0.0536	$0.0536	$0.0474700
2019-04-26	$0.0500	$0.0474700	$0.0500	$0.0470000
2019-04-25	$0.0500	$0.0500	$0.0500	$0.0500
2019-04-24	$0.0501	$0.0500	$0.0501	$0.0500
2019-04-23	$0.0504	$0.0501	$0.0540	$0.0500
2019-04-22	$0.0501	$0.0504	$0.0504	$0.0501
2019-04-21	$0.0502	$0.0501	$0.0520	$0.0501
2019-04-20	$0.0502	$0.0502	$0.0502	$0.0502
2019-04-19	$0.0575	$0.0502	$0.0575	$0.0502
2019-04-18	$0.0575	$0.0575	$0.0575	$0.0575
2019-04-17	$0.0480500	$0.0586	$0.0586	$0.0480900
2019-04-16	$0.0502	$0.0575	$0.0575	$0.0502
2019-04-15	$0.0575	$0.0502	$0.0575	$0.0502
2019-04-14	$0.0473700	$0.0485600	$0.0485600	$0.0485600
2019-04-13	$0.0510	$0.0575	$0.0575	$0.0502
2019-04-12	$0.0610	$0.0510	$0.0610	$0.0510
2019-04-11	$0.0609	$0.0610	$0.0610	$0.0510
2019-04-10	$0.0525	$0.0609	$0.0609	$0.0510
2019-04-09	$0.0525	$0.0525	$0.0600	$0.0525
2019-04-08	$0.0580	$0.0525	$0.0600	$0.0515
2019-04-07	$0.0516	$0.0580	$0.0624	$0.0516
2019-04-06	$0.0516	$0.0516	$0.0650	$0.0516
2019-04-05	$0.0516	$0.0516	$0.0578	$0.0516
2019-04-04	$0.0549	$0.0516	$0.0559	$0.0516
2019-04-03	$0.0670	$0.0549	$0.0690	$0.0549
2019-04-02	$0.0550	$0.0670	$0.0670	$0.0550
2019-04-01	$0.0560	$0.0550	$0.0560	$0.0550
2019-03-31	$0.0564	$0.0560	$0.0570	$0.0560
2019-03-30	$0.0700	$0.0564	$0.0700	$0.0560
2019-03-29	$0.0560	$0.0700	$0.0700	$0.0560
2019-03-28	$0.0560	$0.0560	$0.0561	$0.0560
2019-03-27	$0.0518	$0.0560	$0.0560	$0.0518
2019-03-26	$0.0510	$0.0518	$0.0639	$0.0510
2019-03-25	$0.0570	$0.0510	$0.0570	$0.0510
2019-03-24	$0.0690	$0.0570	$0.0690	$0.0524
2019-03-23	$0.0510	$0.0690	$0.0690	$0.0510
2019-03-22	$0.0524	$0.0510	$0.0590	$0.0510
2019-03-21	$0.0510	$0.0524	$0.0524	$0.0510
2019-03-20	$0.0555	$0.0510	$0.0600	$0.0492000
2019-03-19	$0.0480000	$0.0555	$0.0574	$0.0480000
2019-03-18	$0.0473800	$0.0480000	$0.0600	$0.0473800
2019-03-17	$0.0470100	$0.0473800	$0.0500000	$0.0470100
2019-03-16	$0.0470000	$0.0470100	$0.0498300	$0.0470000
2019-03-15	$0.0459900	$0.0470000	$0.0495000	$0.0424500
2019-03-14	$0.0424100	$0.0459900	$0.0459900	$0.0424100
2019-03-13	$0.0457400	$0.0424100	$0.0459900	$0.0421500
2019-03-12	$0.0459900	$0.0457400	$0.0459900	$0.0422100
2019-03-11	$0.0420500	$0.0459900	$0.0464400	$0.0420500
2019-03-10	$0.0408000	$0.0420500	$0.0420500	$0.0408000
2019-03-09	$0.0408000	$0.0408000	$0.0408000	$0.0408000
2019-03-08	$0.0450000	$0.0408000	$0.0498300	$0.0408000
2019-03-07	$0.0426000	$0.0450000	$0.0500000	$0.0385000
2019-03-06	$0.0435900	$0.0426000	$0.0500000	$0.0402300
2019-03-05	$0.0427000	$0.0435900	$0.0435900	$0.0385000
2019-03-04	$0.0415700	$0.0427000	$0.0427000	$0.0385000
2019-03-03	$0.0417000	$0.0415700	$0.0417000	$0.0415700
2019-03-02	$0.0405000	$0.0417000	$0.0417000	$0.0399000
2019-03-01	$0.0402700	$0.0406800	$0.0406800	$0.0377400
2019-02-28	$0.0384800	$0.0402700	$0.0407400	$0.0382300
2019-02-27	$0.0374300	$0.0380500	$0.0436000	$0.0374300
2019-02-26	$0.0400000	$0.0374300	$0.0427600	$0.0371300
2019-02-25	$0.0400000	$0.0400000	$0.0520	$0.0371400
2019-02-24	$0.0456700	$0.0400000	$0.0510	$0.0400000
2019-02-23	$0.0405300	$0.0456700	$0.0456700	$0.0405300
2019-02-22	$0.0354000	$0.0405300	$0.0520	$0.0354000
2019-02-21	$0.0369300	$0.0354000	$0.0369300	$0.0354000
2019-02-20	$0.0369300	$0.0369300	$0.0369300	$0.0369300
2019-02-19	$0.0478900	$0.0369300	$0.0478900	$0.0369300
2019-02-18	$0.0310000	$0.0478900	$0.0478900	$0.0310000
2019-02-17	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-02-16	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2019-02-15	$0.0361600	$0.0310000	$0.0361600	$0.0310000
2019-02-14	$0.0360000	$0.0361600	$0.0361600	$0.0306400
2019-02-13	$0.0359500	$0.0360000	$0.0360000	$0.0359500
2019-02-12	$0.0359500	$0.0359500	$0.0359500	$0.0359500
2019-02-11	$0.0359500	$0.0359500	$0.0359500	$0.0359500
2019-02-10	$0.0359500	$0.0359500	$0.0359500	$0.0359500
2019-02-09	$0.0403900	$0.0205700	$0.0403800	$0.0205700
2019-02-08	$0.0350000	$0.0359500	$0.0376000	$0.0334100
2019-02-07	$0.0305700	$0.0350000	$0.0350000	$0.0305700
2019-02-06	$0.0335300	$0.0305700	$0.0350000	$0.0305700
2019-02-05	$0.0335000	$0.0335300	$0.0350000	$0.0302200
2019-02-04	$0.0294200	$0.0208000	$0.0349500	$0.0208000
2019-02-03	$0.0320000	$0.0335000	$0.0350000	$0.0263000
2019-02-02	$0.0258300	$0.0320000	$0.0320000	$0.0258300
2019-02-01	$0.0315800	$0.0258300	$0.0320000	$0.0257400
2019-01-31	$0.0255600	$0.0315800	$0.0315800	$0.0255600
2019-01-30	$0.0254400	$0.0255600	$0.0310000	$0.0254400
2019-01-29	$0.0254400	$0.0254400	$0.0254400	$0.0254400
2019-01-28	$0.0320000	$0.0254400	$0.0320000	$0.0254400
2019-01-27	$0.0290000	$0.0320000	$0.0320000	$0.0251500
2019-01-26	$0.0265000	$0.0290000	$0.0290000	$0.0265000
2019-01-25	$0.0321900	$0.0265000	$0.0321900	$0.0265000
2019-01-24	$0.0266800	$0.0321900	$0.0369000	$0.0266800
2019-01-23	$0.0305000	$0.0266800	$0.0355000	$0.0266800
2019-01-22	$0.0257600	$0.0305000	$0.0305000	$0.0252100
2019-01-21	$0.0250000	$0.0257600	$0.0322000	$0.0250000
2019-01-20	$0.0250000	$0.0250000	$0.0250100	$0.0250000
2019-01-19	$0.0280000	$0.0250000	$0.0280000	$0.0250000
2019-01-18	$0.0242600	$0.0280000	$0.0280000	$0.0237700
2019-01-17	$0.0190600	$0.0242600	$0.0242600	$0.0190600
2019-01-16	$0.0270000	$0.0190600	$0.0270000	$0.0190600
2019-01-15	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2019-01-14	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2019-01-13	$0.0190300	$0.0270000	$0.0270000	$0.0190300
2019-01-12	$0.0200000	$0.0190300	$0.0270000	$0.0190300
2019-01-11	$0.0220000	$0.0200000	$0.0220000	$0.0200000
2019-01-10	$0.0238800	$0.0220000	$0.0287000	$0.0220000
2019-01-09	$0.0220000	$0.0238800	$0.0259900	$0.0220000
2019-01-08	$0.0323000	$0.0220000	$0.0323000	$0.0220000
2019-01-07	$0.0234700	$0.0323000	$0.0323000	$0.0234700
2019-01-06	$0.0213700	$0.0234700	$0.0340000	$0.0213700
2019-01-05	$0.0171100	$0.0213700	$0.0400000	$0.0171100
2019-01-04	$0.0246400	$0.0178200	$0.0257300	$0.0178200
2019-01-03	$0.0171100	$0.0171100	$0.0171100	$0.0171100
2019-01-02	$0.0200000	$0.0171100	$0.0215000	$0.0171100
2019-01-01	$0.0172100	$0.0200000	$0.0200000	$0.0172100
2018-12-31	$0.0172000	$0.0172100	$0.0227000	$0.0172000
2018-12-30	$0.0225000	$0.0172000	$0.0229800	$0.0171100
2018-12-29	$0.0218300	$0.0225000	$0.0225000	$0.0171100
2018-12-28	$0.0207000	$0.0218300	$0.0218300	$0.0167000
2018-12-27	$0.0212000	$0.0207000	$0.0212000	$0.0130300
2018-12-26	$0.0220000	$0.0212000	$0.0220000	$0.0212000
2018-12-25	$0.0245000	$0.0220000	$0.0245000	$0.0220000
2018-12-24	$0.0223000	$0.0245000	$0.0296900	$0.0223000
2018-12-23	$0.0223000	$0.0223000	$0.0231000	$0.0223000
2018-12-22	$0.0207900	$0.0213000	$0.0224900	$0.0213000
2018-12-21	$0.0142000	$0.0207900	$0.0208000	$0.0133500
2018-12-20	$0.0220000	$0.0223000	$0.0335500	$0.0220000
2018-12-19	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2018-12-18	$0.0250000	$0.0220000	$0.0250000	$0.0220000
2018-12-17	$0.0245300	$0.0250000	$0.0260000	$0.0203000
2018-12-16	$0.0244700	$0.0245300	$0.0245300	$0.0244700
2018-12-15	$0.0244700	$0.0244700	$0.0244700	$0.0244700
2018-12-14	$0.0223800	$0.0244700	$0.0244700	$0.0223800
2018-12-13	$0.0283900	$0.0223800	$0.0283900	$0.0222800
2018-12-12	$0.0202500	$0.0283900	$0.0330000	$0.0202500
2018-12-11	$0.0205300	$0.0202500	$0.0233200	$0.0202500
2018-12-10	$0.0235000	$0.0205300	$0.0235000	$0.0205300
2018-12-09	$0.0239500	$0.0235000	$0.0239500	$0.0198200
2018-12-08	$0.0260000	$0.0239500	$0.0298600	$0.0239500
2018-12-07	$0.0357100	$0.0260000	$0.0486000	$0.0250100
2018-12-06	$0.0191500	$0.0357100	$0.0502	$0.0191500
2018-12-05	$0.0264700	$0.0191500	$0.0264700	$0.0191500
2018-12-04	$0.0264700	$0.0264700	$0.0264700	$0.0264700
2018-12-03	$0.0264700	$0.0264700	$0.0264700	$0.0264700
2018-12-02	$0.0210000	$0.0264700	$0.0290000	$0.0210000
2018-12-01	$0.0200100	$0.0210000	$0.0227000	$0.0200100
2018-11-30	$0.0200100	$0.0200100	$0.0200100	$0.0200100
2018-11-29	$0.0231400	$0.0200100	$0.0271900	$0.0198000
2018-11-28	$0.0289700	$0.0231400	$0.0289700	$0.0231400
2018-11-27	$0.0231400	$0.0289700	$0.0289700	$0.0231400
2018-11-26	$0.0181000	$0.0231400	$0.0231700	$0.0181000
2018-11-25	$0.0268000	$0.0181000	$0.0268000	$0.0181000
2018-11-24	$0.0268000	$0.0268000	$0.0268000	$0.0268000
2018-11-23	$0.0270000	$0.0268000	$0.0278300	$0.0180400
2018-11-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2018-11-21	$0.0251700	$0.0270000	$0.0270000	$0.0251700
2018-11-20	$0.0320300	$0.0251700	$0.0340000	$0.0188000
2018-11-19	$0.0335700	$0.0320300	$0.0388700	$0.0307600
2018-11-18	$0.0420000	$0.0335700	$0.0471000	$0.0335700
2018-11-17	$0.0430200	$0.0420000	$0.0430200	$0.0419900
2018-11-16	$0.0430200	$0.0430200	$0.0430200	$0.0430200
2018-11-15	$0.0505	$0.0430200	$0.0505	$0.0415000
2018-11-14	$0.0560	$0.0505	$0.0560	$0.0505
2018-11-13	$0.0543	$0.0560	$0.0560	$0.0543
2018-11-12	$0.0542	$0.0543	$0.0543	$0.0542
2018-11-11	$0.0542	$0.0542	$0.0542	$0.0542
2018-11-10	$0.0599	$0.0542	$0.0599	$0.0542
2018-11-09	$0.0549	$0.0521	$0.0610	$0.0521
2018-11-08	$0.0542	$0.0600	$0.0600	$0.0532
2018-11-07	$0.0542	$0.0542	$0.0545	$0.0532
2018-11-06	$0.0600	$0.0542	$0.0600	$0.0542
2018-11-05	$0.0600	$0.0600	$0.0600	$0.0540
2018-11-04	$0.0601	$0.0600	$0.0690	$0.0540
2018-11-03	$0.0601	$0.0601	$0.0601	$0.0601
2018-11-02	$0.0601	$0.0601	$0.0601	$0.0601
2018-11-01	$0.0600	$0.0601	$0.0690	$0.0570
2018-10-31	$0.0620	$0.0600	$0.0700	$0.0600
2018-10-30	$0.0670	$0.0620	$0.0670	$0.0620
2018-10-29	$0.0680	$0.0670	$0.0700	$0.0661
2018-10-28	$0.0743	$0.0680	$0.0870	$0.0640
2018-10-27	$0.0625	$0.0743	$0.0877	$0.0625
2018-10-26	$0.0555	$0.0625	$0.0700	$0.0555
2018-10-25	$0.0538	$0.0555	$0.0598	$0.0532
2018-10-24	$0.0500000	$0.0538	$0.0538	$0.0500000
2018-10-23	$0.0438100	$0.0500000	$0.0500000	$0.0385300
2018-10-22	$0.0497500	$0.0438100	$0.0497500	$0.0438100
2018-10-21	$0.0495000	$0.0497500	$0.0537	$0.0495000
2018-10-20	$0.0500000	$0.0495000	$0.0500000	$0.0495000
2018-10-19	$0.0540	$0.0500000	$0.0540	$0.0500000
2018-10-18	$0.0496000	$0.0540	$0.0540	$0.0496000
2018-10-17	$0.0481000	$0.0496000	$0.0500	$0.0481000
2018-10-16	$0.0498500	$0.0481000	$0.0510	$0.0480000
2018-10-15	$0.0552	$0.0498500	$0.0552	$0.0490500
2018-10-14	$0.0552	$0.0552	$0.0552	$0.0552
2018-10-13	$0.0552	$0.0552	$0.0552	$0.0552
2018-10-12	$0.0521	$0.0552	$0.0552	$0.0501
2018-10-11	$0.0522	$0.0521	$0.0575	$0.0500000
2018-10-10	$0.0592	$0.0522	$0.0592	$0.0522
2018-10-09	$0.0596	$0.0592	$0.0612	$0.0550
2018-10-08	$0.0522	$0.0596	$0.0690	$0.0522
2018-10-07	$0.0540	$0.0522	$0.0540	$0.0521
2018-10-06	$0.0560	$0.0540	$0.0560	$0.0540
2018-10-05	$0.0560	$0.0560	$0.0560	$0.0521
2018-10-04	$0.0522	$0.0560	$0.0560	$0.0522
2018-10-03	$0.0525	$0.0522	$0.0560	$0.0521
2018-10-02	$0.0522	$0.0525	$0.0525	$0.0521
2018-10-01	$0.0540	$0.0522	$0.0578	$0.0522
2018-09-30	$0.0552	$0.0540	$0.0552	$0.0539
2018-09-29	$0.0521	$0.0552	$0.0578	$0.0521
2018-09-28	$0.0561	$0.0521	$0.0561	$0.0521
2018-09-27	$0.0521	$0.0561	$0.0561	$0.0521
2018-09-26	$0.0521	$0.0521	$0.0561	$0.0521
2018-09-25	$0.0521	$0.0521	$0.0561	$0.0521
2018-09-24	$0.0521	$0.0521	$0.0521	$0.0521
2018-09-23	$0.0521	$0.0521	$0.0536	$0.0521
2018-09-22	$0.0521	$0.0521	$0.0521	$0.0521
2018-09-21	$0.0520	$0.0521	$0.0619	$0.0480600
2018-09-20	$0.0524	$0.0472000	$0.0562	$0.0472000
2018-09-19	$0.0520	$0.0520	$0.0520	$0.0520
2018-09-18	$0.0510	$0.0520	$0.0520	$0.0510
2018-09-17	$0.0520	$0.0510	$0.0520	$0.0490000
2018-09-16	$0.0580	$0.0520	$0.0580	$0.0450000
2018-09-15	$0.0577	$0.0580	$0.0624	$0.0577
2018-09-14	$0.0502	$0.0577	$0.0577	$0.0502
2018-09-13	$0.0368600	$0.0474100	$0.0474100	$0.0425500
2018-09-12	$0.0500000	$0.0507	$0.0507	$0.0500000
2018-09-11	$0.0528	$0.0500000	$0.0540	$0.0452500
2018-09-10	$0.0394500	$0.0397000	$0.0397000	$0.0396800
2018-09-09	$0.0530	$0.0506	$0.0530	$0.0420000
2018-09-08	$0.0550	$0.0530	$0.0557	$0.0402700
2018-09-07	$0.0539	$0.0550	$0.0550	$0.0520
2018-09-06	$0.0602	$0.0539	$0.0602	$0.0501
2018-09-05	$0.0722	$0.0602	$0.0748	$0.0600
2018-09-04	$0.0722	$0.0722	$0.0722	$0.0697
2018-09-03	$0.0698	$0.0722	$0.0722	$0.0524
2018-09-02	$0.0732	$0.0698	$0.0768	$0.0698
2018-09-01	$0.0750	$0.0732	$0.0750	$0.0694
2018-08-31	$0.0679	$0.0750	$0.0769	$0.0679
2018-08-30	$0.0705	$0.0679	$0.0771	$0.0638
2018-08-29	$0.0707	$0.0705	$0.0707	$0.0660
2018-08-28	$0.0632	$0.0707	$0.0707	$0.0632
2018-08-27	$0.0733	$0.0632	$0.0733	$0.0502
2018-08-26	$0.0760	$0.0733	$0.0950	$0.0680
2018-08-25	$0.0786	$0.0760	$0.0851	$0.0720
2018-08-24	$0.0900	$0.0786	$0.0900	$0.0667
2018-08-23	$0.0610	$0.0900	$0.0975	$0.0610
2018-08-22	$0.0610	$0.0610	$0.0610	$0.0610
2018-08-21	$0.0640	$0.0610	$0.0644	$0.0573
2018-08-20	$0.0619	$0.0640	$0.0669	$0.0590
2018-08-19	$0.0638	$0.0619	$0.0638	$0.0600
2018-08-18	$0.0596	$0.0638	$0.0692	$0.0596
2018-08-17	$0.0550	$0.0596	$0.0650	$0.0500
2018-08-16	$0.0563	$0.0529	$0.0774	$0.0524
2018-08-15	$0.0575	$0.0582	$0.0582	$0.0520
2018-08-14	$0.0546	$0.0575	$0.0609	$0.0514
2018-08-13	$0.0605	$0.0552	$0.0566	$0.0529
2018-08-12	$0.0747	$0.0720	$0.0747	$0.0539
2018-08-11	$0.0800	$0.0747	$0.0800	$0.0660
2018-08-10	$0.0825	$0.0800	$0.0843	$0.0751
2018-08-09	$0.0816	$0.0804	$0.0872	$0.0791
2018-08-08	$0.0900	$0.0832	$0.0921	$0.0813
2018-08-07	$0.0971	$0.0918	$0.0918	$0.0816
2018-08-06	$0.0969	$0.0990	$0.0990	$0.0952
2018-08-05	$0.0993000	$0.0968	$0.0993000	$0.0943
2018-08-04	$0.1080000	$0.0993000	$0.1080000	$0.0950
2018-08-03	$0.1055000	$0.1080000	$0.1080000	$0.0978
2018-08-02	$0.1147000	$0.1055000	$0.1162000	$0.1000000
2018-08-01	$0.1212000	$0.1147000	$0.1219000	$0.1124000
2018-07-31	$0.1235000	$0.1212000	$0.1285000	$0.1020000
2018-07-30	$0.1253000	$0.1235000	$0.1335000	$0.1114000
2018-07-29	$0.1269000	$0.1253000	$0.1269000	$0.1224000
2018-07-28	$0.1252000	$0.1269000	$0.1269000	$0.1171000
2018-07-27	$0.1159000	$0.1252000	$0.1252000	$0.1159000
2018-07-26	$0.1225000	$0.1159000	$0.1347000	$0.1150000
2018-07-25	$0.1311000	$0.1180000	$0.1289000	$0.1118000
2018-07-24	$0.1205000	$0.1290000	$0.1509000	$0.1132000
2018-07-23	$0.1140000	$0.1150000	$0.1169000	$0.1076000
2018-07-22	$0.1182000	$0.1225000	$0.1386000	$0.1151000
2018-07-21	$0.1212000	$0.1182000	$0.1236000	$0.1172000
2018-07-20	$0.1293000	$0.1212000	$0.1315000	$0.1212000
2018-07-19	$0.1221000	$0.1293000	$0.1335000	$0.1173000
2018-07-18	$0.1237000	$0.1221000	$0.1304000	$0.1152000
2018-07-17	$0.1136000	$0.1237000	$0.1251000	$0.1136000
2018-07-16	$0.1090000	$0.1136000	$0.1136000	$0.1090000
2018-07-15	$0.1090000	$0.1090000	$0.1100000	$0.1090000
2018-07-14	$0.1090000	$0.1090000	$0.1090000	$0.1090000
2018-07-13	$0.1085000	$0.1090000	$0.1100000	$0.1085000
2018-07-12	$0.1050000	$0.1085000	$0.1089000	$0.1050000
2018-07-11	$0.1100000	$0.1050000	$0.1100000	$0.1008000
2018-07-10	$0.1100000	$0.1100000	$0.1134000	$0.1100000
2018-07-09	$0.1100000	$0.1100000	$0.1123000	$0.1100000
2018-07-08	$0.1100000	$0.1100000	$0.1174000	$0.1100000
2018-07-07	$0.1130000	$0.1100000	$0.1138000	$0.1100000
2018-07-06	$0.1100000	$0.1130000	$0.1192000	$0.1100000
2018-07-05	$0.1092000	$0.1100000	$0.1200000	$0.1092000
2018-07-04	$0.1082000	$0.1092000	$0.1148000	$0.1000000
2018-07-03	$0.1030000	$0.1082000	$0.1088000	$0.1030000
2018-07-02	$0.1040000	$0.1030000	$0.1085000	$0.1000000
2018-07-01	$0.1000000	$0.1040000	$0.1100000	$0.1000000
2018-06-30	$0.1000000	$0.1000000	$0.1191000	$0.1000000
2018-06-29	$0.1000000	$0.1000000	$0.1010000	$0.0902
2018-06-28	$0.1000000	$0.1000000	$0.1076000	$0.1000000
2018-06-27	$0.1000000	$0.1000000	$0.1033000	$0.1000000
2018-06-26	$0.1002000	$0.1000000	$0.1002000	$0.0902
2018-06-25	$0.1051000	$0.1002000	$0.1133000	$0.0970
2018-06-24	$0.1221000	$0.1051000	$0.1221000	$0.0950
2018-06-23	$0.0974	$0.1221000	$0.1400000	$0.0927
2018-06-22	$0.1101000	$0.0974	$0.1151000	$0.0911
2018-06-21	$0.1207000	$0.1101000	$0.1207000	$0.1101000
2018-06-20	$0.1121000	$0.1207000	$0.1214000	$0.1121000
2018-06-19	$0.1145000	$0.1121000	$0.1210000	$0.1109000
2018-06-18	$0.1139000	$0.1145000	$0.1145000	$0.1105000
2018-06-17	$0.1150000	$0.1139000	$0.1213000	$0.1100000
2018-06-16	$0.1190000	$0.1150000	$0.1203000	$0.1100000
2018-06-15	$0.1213000	$0.1190000	$0.1213000	$0.1100000
2018-06-14	$0.1109000	$0.1213000	$0.1215000	$0.1100000
2018-06-13	$0.1107000	$0.1109000	$0.1150000	$0.1100000
2018-06-12	$0.1210000	$0.1107000	$0.1210000	$0.1107000
2018-06-11	$0.1181000	$0.1210000	$0.1218000	$0.1123000
2018-06-10	$0.1533000	$0.1181000	$0.1533000	$0.1180000
2018-06-09	$0.1543000	$0.1533000	$0.1545000	$0.1500000
2018-06-08	$0.1590000	$0.1543000	$0.1660000	$0.1457000
2018-06-07	$0.1645000	$0.1590000	$0.1645000	$0.1542000
2018-06-06	$0.1691000	$0.1645000	$0.1766000	$0.1589000
2018-06-05	$0.1686000	$0.1691000	$0.1796000	$0.1531000
2018-06-04	$0.1815000	$0.1686000	$0.1815000	$0.1635000
2018-06-03	$0.1897000	$0.1815000	$0.1909000	$0.1759000
2018-06-02	$0.1678000	$0.1897000	$0.2037000	$0.1664000
2018-06-01	$0.1751000	$0.1676000	$0.1760000	$0.1623000
2018-05-31	$0.1630000	$0.1751000	$0.1751000	$0.1630000
2018-05-30	$0.1611000	$0.1630000	$0.1729000	$0.1561000
2018-05-29	$0.1614000	$0.1611000	$0.1699000	$0.1500000
2018-05-28	$0.1928000	$0.1601000	$0.1928000	$0.1538000
2018-05-27	$0.1901000	$0.1928000	$0.2018000	$0.1900000
2018-05-26	$0.1658000	$0.1901000	$0.2198000	$0.1658000
2018-05-25	$0.1760000	$0.1658000	$0.1891000	$0.1622000
2018-05-24	$0.1670000	$0.1760000	$0.1975000	$0.1570000
2018-05-23	$0.1866000	$0.1671000	$0.1866000	$0.1537000
2018-05-22	$0.2149000	$0.1866000	$0.2150000	$0.1851000
2018-05-21	$0.2288000	$0.2149000	$0.2423000	$0.2050000
2018-05-20	$0.2433000	$0.2288000	$0.2433000	$0.2084000
2018-05-19	$0.2711000	$0.2433000	$0.2779000	$0.2040000
2018-05-18	$0.2700000	$0.2711000	$0.2796000	$0.2212000
2018-05-17	$0.1134000	$0.2700000	$0.2900000	$0.1127000
2018-05-16	$0.1202000	$0.1134000	$0.1206000	$0.1039000
2018-05-15	$0.1339000	$0.1202000	$0.1387000	$0.1202000
2018-05-14	$0.1305000	$0.1339000	$0.1373000	$0.1300000
2018-05-13	$0.1280000	$0.1305000	$0.1355000	$0.1263000
2018-05-12	$0.1321000	$0.1280000	$0.1425000	$0.1191000
2018-05-11	$0.1468000	$0.1321000	$0.1485000	$0.1230000
2018-05-10	$0.1529000	$0.1468000	$0.1529000	$0.1466000
2018-05-09	$0.1534000	$0.1529000	$0.1535000	$0.1451000
2018-05-08	$0.1520000	$0.1534000	$0.1540000	$0.1465000
2018-05-07	$0.1625000	$0.1520000	$0.1625000	$0.1465000
2018-05-06	$0.1682000	$0.1625000	$0.1688000	$0.1513000
2018-05-05	$0.1681000	$0.1682000	$0.1690000	$0.1646000
2018-05-04	$0.1682000	$0.1681000	$0.1699000	$0.1600000
2018-05-03	$0.1727000	$0.1682000	$0.1762000	$0.1627000
2018-05-02	$0.1682000	$0.1727000	$0.1780000	$0.1599000
2018-05-01	$0.1695000	$0.1682000	$0.1716000	$0.1604000
2018-04-30	$0.1816000	$0.1695000	$0.1819000	$0.1689000
2018-04-29	$0.1790000	$0.1800000	$0.1816000	$0.1673000
2018-04-28	$0.1778000	$0.1788000	$0.1880000	$0.1666000
2018-04-27	$0.1784000	$0.1778000	$0.1845000	$0.1620000
2018-04-26	$0.1700000	$0.1784000	$0.1794000	$0.1600000
2018-04-25	$0.2080000	$0.1700000	$0.2080000	$0.1600000
2018-04-24	$0.1995000	$0.2080000	$0.2130000	$0.1946000
2018-04-23	$0.1958000	$0.1995000	$0.2017000	$0.1932000
2018-04-22	$0.1850000	$0.1958000	$0.2001000	$0.1812000
2018-04-21	$0.1970000	$0.1850000	$0.1980000	$0.1787000
2018-04-20	$0.1880000	$0.1970000	$0.1978000	$0.1840000
2018-04-19	$0.1828000	$0.1880000	$0.1952000	$0.1799000
2018-04-18	$0.1800000	$0.1828000	$0.1891000	$0.1778000
2018-04-17	$0.1917000	$0.1800000	$0.1917000	$0.1800000
2018-04-16	$0.1914000	$0.1917000	$0.1921000	$0.1851000
2018-04-15	$0.1868000	$0.1914000	$0.2086000	$0.1868000
2018-04-14	$0.1769000	$0.1868000	$0.1926000	$0.1769000
2018-04-13	$0.1770000	$0.1769000	$0.1999000	$0.1735000
2018-04-12	$0.1619000	$0.1770000	$0.1770000	$0.1602000
2018-04-11	$0.1593000	$0.1619000	$0.1619000	$0.1581000
2018-04-10	$0.1554000	$0.1593000	$0.1610000	$0.1542000
2018-04-09	$0.1680000	$0.1554000	$0.1750000	$0.1543000
2018-04-08	$0.1606000	$0.1680000	$0.1700000	$0.1606000
2018-04-07	$0.1562000	$0.1606000	$0.1750000	$0.1548000
2018-04-06	$0.1616000	$0.1562000	$0.1647000	$0.1520000
2018-04-05	$0.1600000	$0.1616000	$0.1701000	$0.1480000
2018-04-04	$0.1660000	$0.1600000	$0.1696000	$0.1412000
2018-04-03	$0.1535000	$0.1660000	$0.1683000	$0.1480000
2018-04-02	$0.1427000	$0.1535000	$0.1599000	$0.1419000
2018-04-01	$0.1381000	$0.1427000	$0.1477000	$0.1250000
2018-03-31	$0.1392000	$0.1381000	$0.1460000	$0.1303000
2018-03-30	$0.1470000	$0.1392000	$0.1495000	$0.1300000
2018-03-29	$0.1692000	$0.1470000	$0.1692000	$0.1470000
2018-03-28	$0.1770000	$0.1692000	$0.1855000	$0.1650000
2018-03-27	$0.1840000	$0.1770000	$0.1864000	$0.1660000
2018-03-26	$0.1860000	$0.1840000	$0.1913000	$0.1705000
2018-03-25	$0.1871000	$0.1860000	$0.1909000	$0.1807000
2018-03-24	$0.1876000	$0.1871000	$0.1930000	$0.1824000
2018-03-23	$0.1869000	$0.1876000	$0.1890000	$0.1745000
2018-03-22	$0.1900000	$0.1869000	$0.2012000	$0.1761000
2018-03-21	$0.2163000	$0.1900000	$0.2182000	$0.1900000
2018-03-20	$0.1860000	$0.2163000	$0.2238000	$0.1725000
2018-03-19	$0.1878000	$0.1860000	$0.1963000	$0.1630000
2018-03-18	$0.1845000	$0.1878000	$0.1976000	$0.1521000
2018-03-17	$0.1907000	$0.1845000	$0.1990000	$0.1702000
2018-03-16	$0.1930000	$0.1907000	$0.2052000	$0.1820000
2018-03-15	$0.1982000	$0.1930000	$0.2045000	$0.1652000
2018-03-14	$0.2160000	$0.1982000	$0.2182000	$0.1899000
2018-03-13	$0.2236000	$0.2209000	$0.2304000	$0.2154000
2018-03-12	$0.2311000	$0.2236000	$0.2434000	$0.2180000
2018-03-11	$0.2217000	$0.2311000	$0.2381000	$0.2127000
2018-03-10	$0.2188000	$0.2217000	$0.2393000	$0.2178000
2018-03-09	$0.2277000	$0.2288000	$0.2378000	$0.1855000
2018-03-08	$0.2481000	$0.2277000	$0.2656000	$0.2200000
2018-03-07	$0.2667000	$0.2481000	$0.2800000	$0.2367000
2018-03-06	$0.2922000	$0.2667000	$0.2949000	$0.2508000
2018-03-05	$0.2790000	$0.2922000	$0.3090000	$0.2706000
2018-03-04	$0.2954000	$0.2790000	$0.3036000	$0.2600000
2018-03-03	$0.2905000	$0.2954000	$0.3046000	$0.2905000
2018-03-02	$0.2971000	$0.2905000	$0.3026000	$0.2850000
2018-03-01	$0.2903000	$0.2971000	$0.3117000	$0.2756000
2018-02-28	$0.3075000	$0.2903000	$0.3250000	$0.2758000
2018-02-27	$0.3219000	$0.3075000	$0.3380000	$0.2905000
2018-02-26	$0.2820000	$0.3219000	$0.3387000	$0.2721000
2018-02-25	$0.2673000	$0.2820000	$0.2900000	$0.2613000
2018-02-24	$0.2985000	$0.2673000	$0.3087000	$0.2600000
2018-02-23	$0.2492000	$0.2985000	$0.3140000	$0.2370000
2018-02-22	$0.3035000	$0.2492000	$0.3108000	$0.2310000
2018-02-21	$0.3322000	$0.3035000	$0.3430000	$0.2822000
2018-02-20	$0.3650000	$0.3322000	$0.3720000	$0.3300000
2018-02-19	$0.3500000	$0.3650000	$0.3989000	$0.3420000
2018-02-18	$0.3990000	$0.3500000	$0.3990000	$0.3251000
2018-02-17	$0.3858000	$0.3990000	$0.4180000	$0.3732000
2018-02-16	$0.3340000	$0.3858000	$0.3858000	$0.3253000
2018-02-15	$0.3167000	$0.3340000	$0.3497000	$0.2850000
2018-02-14	$0.2978000	$0.3167000	$0.3300000	$0.2974000
2018-02-13	$0.3080000	$0.2978000	$0.3170000	$0.2800000
2018-02-12	$0.2703000	$0.3080000	$0.3170000	$0.2703000
2018-02-11	$0.2793000	$0.2703000	$0.2944000	$0.2568000
2018-02-10	$0.2941000	$0.2793000	$0.3114000	$0.2250000
2018-02-09	$0.2804000	$0.2941000	$0.2950000	$0.2422000
2018-02-08	$0.2484000	$0.2804000	$0.3109000	$0.2402000
2018-02-07	$0.2650000	$0.2484000	$0.3787000	$0.2171000
2018-02-06	$0.2762000	$0.2650000	$0.2785000	$0.1662000
2018-02-05	$0.3550000	$0.2762000	$0.3550000	$0.2404000
2018-02-04	$0.4080000	$0.3550000	$0.4149000	$0.3251000
2018-02-03	$0.3881000	$0.4080000	$0.4840000	$0.3870000
2018-02-02	$0.4592000	$0.3881000	$0.5599000	$0.3360000
2018-02-01	$0.5451000	$0.4592000	$0.5569000	$0.4553000
2018-01-31	$0.5653000	$0.5451000	$0.5700000	$0.5116000
2018-01-30	$0.5728000	$0.5653000	$0.6000000	$0.5353000

Pair	Exchange
AID/BTC	bitfinex
AID/ETH	bitfinex
AID/USD	bitfinex
AID/USDT	bitforex
AID/BTC	bittrex
AID/ETH	bittrex
AID/ETH	etherdelta
AID/BTC	ethfinex
AID/ETH	ethfinex
AID/USD	ethfinex
AID/ETH	idex
AID/BTC	upbit
AID/BTC	zecoex
AID/INR	zecoex
AID/USDT	zecoex

AidCoin (AID)

Description

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.

AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.

Full Name	AidCoin (AID)
Start Date	2017-02-11
Algorithm	ETH Token
Proof Type	N/A
Website	www.aidcoin.co
Twitter	@aid_coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Francesco Nazari Fusetti: CEO and Founder.
Manuela Ravalli: Business Development Manager and Co-founder.
Vittorio Minacori: CTO and Blockchain Developer.
Alexandra Ducocq: COO and US Managing Director
Domenico Gravagno:Co-founder.
Robert Robinson: UK Managing Director.

AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.

Token Reserve Split (60%):

10% Team;
10% AidPool
3% Bounty Program
10% Advisors & early backers
27% AidCoin Company

ICO Status	Finished
Token Supply	100000000
Start Date	2018-01-16
End Date	2018-01-17
Fund Raised (BTC)	Pre-sale: 8,333 ETH Main-sale: 14,333 ETH
Fund Raised (USD)	20626966.64
Start Price (USD)	0.0005
Security Audit Company	Neutrino srl
ICO Legal Form	Sagl
ICO Jurisdiction	Switzerland
Legal Advisers	KPMG
Blog	https://medium.com/aidcoin
White Paper	www.dropbox.com/s/t8pewckz1fesfws/whitepaper%20online.pdf?dl=0