Login 
AI Network (AIN)
AIN
1 AI Network (AIN) Rank 904
$0.101307
Buy / Sell
AI Network (AIN) Rank 904
Website
Twitter
185,300,000 AIN
Buy / Sell
Get Wallet
AI Network (AIN) Price $0.10
$0.10
AI Network (AIN) 24h Vol
$3,297,430
$3,297,430
AI Network (AIN) Market Cap $18,772,259
$18,772,259
AI Network (AIN) Circulating 185,300,000
185,300,000
Full Name
AI Network (AIN)
Symbol
AIN
Algorithm
ETH Token
BTC Price
0.00000091 BTC
BTC Market
169 BTC
BTC 24h Vol
30 BTC
Total Coins Mined
185,300,000 AIN
1h
0.98 %
24h
0.18 %
7d
-16.32 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-21 | $0.0894 | $0.0884 | $0.0894 | $0.0884 |
| 2025-08-20 | $0.0838 | $0.0894 | $0.0917 | $0.0835 |
| 2025-08-19 | $0.0881 | $0.0838 | $0.0933 | $0.0833 |
| 2025-08-18 | $0.0918 | $0.0881 | $0.0931 | $0.0845 |
| 2025-08-17 | $0.1004000 | $0.0918 | $0.1004000 | $0.0908 |
| 2025-08-16 | $0.1013000 | $0.1004000 | $0.1048000 | $0.1001000 |
| 2025-08-15 | $0.1098000 | $0.1013000 | $0.1169000 | $0.0983 |
| 2025-08-14 | $0.1285000 | $0.1098000 | $0.1351000 | $0.1093000 |
| 2025-08-13 | $0.1347000 | $0.1285000 | $0.1365000 | $0.1276000 |
| 2025-08-12 | $0.1377000 | $0.1347000 | $0.1403000 | $0.1318000 |
| 2025-08-11 | $0.1433000 | $0.1377000 | $0.1493000 | $0.1357000 |
| 2025-08-10 | $0.1394000 | $0.1433000 | $0.1485000 | $0.1354000 |
| 2025-08-09 | $0.1195000 | $0.1394000 | $0.1518000 | $0.1151000 |
| 2025-08-08 | $0.1141000 | $0.1195000 | $0.1199000 | $0.1106000 |
| 2025-08-07 | $0.1051000 | $0.1141000 | $0.1243000 | $0.1001000 |
| 2025-08-06 | $0.0878 | $0.1051000 | $0.1092000 | $0.0878 |
| 2025-08-05 | $0.0965 | $0.0878 | $0.1037000 | $0.0865 |
| 2025-08-04 | $0.0929 | $0.0965 | $0.0981 | $0.0921 |
| 2025-08-03 | $0.0912 | $0.0929 | $0.0936 | $0.0899 |
| 2025-08-02 | $0.0929 | $0.0912 | $0.0935 | $0.0886 |
| 2025-08-01 | $0.1034000 | $0.0929 | $0.1035000 | $0.0897 |
| 2025-07-31 | $0.1113000 | $0.1034000 | $0.1157000 | $0.1019000 |
| 2025-07-30 | $0.1106000 | $0.1113000 | $0.1122000 | $0.1047000 |
| 2025-07-29 | $0.1125000 | $0.1106000 | $0.1184000 | $0.1024000 |
| 2025-07-28 | $0.1102000 | $0.1125000 | $0.1135000 | $0.1057000 |
| 2025-07-27 | $0.008421 | $0.1102000 | $0.1224000 | $0.008421 |
| 2025-07-26 | $0.008310 | $0.008421 | $0.008431 | $0.008290 |
| 2025-07-25 | $0.008621 | $0.008310 | $0.008642 | $0.008250 |
| 2025-07-24 | $0.008527 | $0.008621 | $0.008630 | $0.008520 |
| 2025-07-23 | $0.008478 | $0.008527 | $0.008536 | $0.008477 |
| 2025-07-22 | $0.008548 | $0.008478 | $0.008560 | $0.008448 |
| 2025-07-21 | $0.008586 | $0.008548 | $0.008591 | $0.008490 |
| 2025-07-20 | $0.008601 | $0.008586 | $0.008632 | $0.008580 |
| 2025-07-19 | $0.008600 | $0.008601 | $0.008601 | $0.008583 |
| 2025-07-18 | $0.008766 | $0.008600 | $0.008782 | $0.008498 |
| 2025-07-17 | $0.008842 | $0.008766 | $0.008871 | $0.008714 |
| 2025-07-16 | $0.008894 | $0.008842 | $0.008905 | $0.008799 |
| 2025-07-15 | $0.008862 | $0.008894 | $0.008905 | $0.008678 |
| 2025-07-14 | $0.008874 | $0.008862 | $0.008968 | $0.008789 |
| 2025-07-13 | $0.009091 | $0.008874 | $0.009116 | $0.008874 |
| 2025-07-12 | $0.009124 | $0.009091 | $0.009132 | $0.009013 |
| 2025-07-11 | $0.009558 | $0.009124 | $0.009791 | $0.008919 |
| 2025-07-10 | $0.008894 | $0.009558 | $0.0120000 | $0.008720 |
| 2025-07-09 | $0.008939 | $0.008894 | $0.008949 | $0.008823 |
| 2025-07-08 | $0.009015 | $0.008939 | $0.0100100 | $0.008532 |
| 2025-07-07 | $0.008939 | $0.009015 | $0.009048 | $0.008920 |
| 2025-07-06 | $0.008644 | $0.008939 | $0.009274 | $0.008638 |
| 2025-07-05 | $0.008418 | $0.008644 | $0.0099450 | $0.008304 |
| 2022-07-22 | $0.0305600 | $0.0306500 | $0.0306800 | $0.0304900 |
| 2022-07-21 | $0.0306500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-07-20 | $0.0308900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-07-19 | $0.0296300 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-18 | $0.0274500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-07-17 | $0.0279800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-07-16 | $0.0274900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-07-15 | $0.0271600 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-07-14 | $0.0267000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-13 | $0.0254900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-07-12 | $0.0263300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-07-11 | $0.0275200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-07-10 | $0.0284900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-07-09 | $0.0285000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-07-08 | $0.0285300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-07-07 | $0.0271200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-07-06 | $0.0266100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-07-05 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-07-04 | $0.0254700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-07-03 | $0.0253800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-02 | $0.0254100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-07-01 | $0.0262800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-06-30 | $0.0207000 | $0.0262800 | $0.0262800 | $0.0205100 |
| 2022-06-27 | $0.0216600 | $0.0216500 | $0.0217100 | $0.0216000 |
| 2022-06-26 | $0.0221200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-06-25 | $0.0218600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-24 | $0.0217300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-06-23 | $0.0205500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-06-22 | $0.0213200 | $0.0205500 | $0.0205500 | $0.0205500 |
| Pair | Exchange |
|---|---|
| AIN/USDT | bingx |
| AIN/USDT | bitget |
| AIN/USDT | bitmart |
| AIN/USDT | bittrex |
| AIN/USDT | bitunix |
| AIN/USD | btse |
| AIN/USDC | btse |
| AIN/USDT | btse |
| AIN/USDT | coinex |
| AIN/USDT | gateio |
| AIN/BTC | gopax |
| AIN/KRW | gopax |
| AIN/USDT | kucoin |
| AIN/USDT | lbank |
| AIN/USDT | mexc |
| AIN/USDT | phemex |
| AIN/USDT | toobit |
| AIN/WETH | uniswapv3 |
| AIN/USDT | xtpub |
Description
The AI Network Blockchain is designed to provide secure access to computers connected to the network. This secure network will form a serverless computing architecture by utilizing accessible computers in the network.
| Full Name | AI Network (AIN) |
|---|---|
| Start Date | 2019-02-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.ainetwork.ai/ |
| @AI__Network | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 185,300,000 AIN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
AI Network (AIN) News
