Login 
Agrello Delta (DLT)
DLT
1 Agrello Delta (DLT) Rank 5558
$0.000771
Buy / Sell
Agrello Delta (DLT) Rank 5558
Website
Twitter
0 DLT
Buy / Sell
Get Wallet
Agrello Delta (DLT) Price $0.00
$0.00
Agrello Delta (DLT) 24h Vol
$0
$0
Agrello Delta (DLT) Market Cap $0
$0
Agrello Delta (DLT) Circulating 0
0
Full Name
Agrello Delta (DLT)
Symbol
DLT
Algorithm
ETH Token
BTC Price
0.44205965 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DLT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-26 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-24 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-23 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-22 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-21 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-20 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-19 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-18 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-17 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-16 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-15 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-14 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-13 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-12 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-10 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-09 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-08 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-07 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-06 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-05 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-04 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-03 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-02 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-03-01 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-28 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-27 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-26 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-24 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-23 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-22 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-21 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-20 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-19 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-18 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-17 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-16 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-15 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-14 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-13 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-12 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-10 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-09 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-08 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-07 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-06 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-05 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-04 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-03 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-02 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-02-01 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-31 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-30 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-29 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-28 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-27 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-26 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-24 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-23 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-22 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-21 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-20 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-19 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-18 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-17 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-16 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-15 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-14 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-13 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-12 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-10 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-09 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-08 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-07 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-06 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-05 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-04 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-03 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-02 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2026-01-01 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2025-12-31 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2023-02-23 | $0.0021770 | $0.0021810 | $0.0021810 | $0.0021750 |
| 2023-02-22 | $0.0017120 | $0.0021770 | $0.0021770 | $0.0012090 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-20 | $0.0019430 | $0.0017390 | $0.0022350 | $0.0009940 |
| 2023-02-19 | $0.0014780 | $0.0019430 | $0.0021860 | $0.0014570 |
| 2023-02-18 | $0.0017200 | $0.0014780 | $0.0017250 | $0.0014780 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-16 | $0.0017030 | $0.0016370 | $0.0017370 | $0.0016030 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-03 | $0.0009390 | $0.0009900 | $0.0009910 | $0.0009390 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-01-03 | $0.0005000 | $0.0004500 | $0.0005010 | $0.0004500 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-09-07 | $0.0003760 | $0.0004680 | $0.0004720 | $0.0003740 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-05 | $0.0006000 | $0.0005980 | $0.0006020 | $0.0005980 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-22 | $0.0004630 | $0.0004850 | $0.0004860 | $0.0004620 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-15 | $0.0006170 | $0.0004160 | $0.0006250 | $0.0004160 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0008640 | $0.0004320 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-27 | $0.0008410 | $0.0008000 | $0.0008430 | $0.0007970 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-21 | $0.0008220 | $0.0008220 | $0.0008240 | $0.0008210 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-01 | $0.0009540 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2022-05-31 | $0.0003170 | $0.0009540 | $0.0009540 | $0.0003180 |
| 2022-05-30 | $0.0008840 | $0.0003170 | $0.0012690 | $0.0003170 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-25 | $0.0015790 | $0.0012130 | $0.0016180 | $0.0012130 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0012450 |
| 2022-04-18 | $0.0015880 | $0.0020410 | $0.0020410 | $0.0012240 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-15 | $0.0023970 | $0.0016230 | $0.0024340 | $0.0016230 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-08 | $0.0017390 | $0.0025360 | $0.0025360 | $0.0016910 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0037290 | $0.0018640 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-01 | $0.0027310 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-03-31 | $0.0018820 | $0.0027310 | $0.0027310 | $0.0018210 |
| 2022-03-30 | $0.0033210 | $0.0018820 | $0.0032940 | $0.0018820 |
| 2022-03-29 | $0.0023560 | $0.0033210 | $0.0033210 | $0.0023720 |
| 2022-03-28 | $0.0032790 | $0.0023560 | $0.0032990 | $0.0023560 |
| 2022-03-27 | $0.0013360 | $0.0032790 | $0.0032790 | $0.0014050 |
| 2022-03-26 | $0.0017730 | $0.0013360 | $0.0017820 | $0.0013360 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0012310 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0012670 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-14 | $0.0011340 | $0.0015880 | $0.0015880 | $0.0011910 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-10 | $0.0016790 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-08 | $0.0011410 | $0.0015500 | $0.0015500 | $0.0011620 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-04 | $0.0012740 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0012030 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-17 | $0.0017560 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-11 | $0.0013060 | $0.0016960 | $0.0021200 | $0.0012720 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0022210 | $0.0013330 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0021930 | $0.0013160 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-05 | $0.0016640 | $0.0012430 | $0.0020710 | $0.0004140 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-01 | $0.0019250 | $0.0015490 | $0.0019360 | $0.0015490 |
| 2022-01-31 | $0.0022750 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-19 | $0.0033900 | $0.0025000 | $0.0033340 | $0.0025000 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-16 | $0.0025850 | $0.0034480 | $0.0034480 | $0.0025860 |
| 2022-01-15 | $0.0034470 | $0.0025850 | $0.0038780 | $0.0025850 |
| 2022-01-14 | $0.0038320 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-13 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0026350 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-08 | $0.0024930 | $0.0037520 | $0.0041690 | $0.0025010 |
| 2022-01-07 | $0.0038790 | $0.0024930 | $0.0037390 | $0.0024930 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0025860 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0026060 |
| 2022-01-04 | $0.0027870 | $0.0041240 | $0.0045820 | $0.0027490 |
| 2022-01-03 | $0.0023650 | $0.0027870 | $0.0041810 | $0.0023230 |
| 2022-01-02 | $0.0019090 | $0.0023650 | $0.0023650 | $0.0018920 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0019550 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-12 | $0.0029640 | $0.0025050 | $0.0030070 | $0.0025050 |
| 2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0033030 | $0.0028310 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0033320 | $0.0028560 |
| 2021-12-08 | $0.0040510 | $0.0030310 | $0.0040410 | $0.0020210 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0045570 | $0.0025320 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-05 | $0.0034470 | $0.0039570 | $0.0039570 | $0.0024730 |
| 2021-12-04 | $0.0048300 | $0.0034470 | $0.0044320 | $0.0024620 |
| 2021-12-03 | $0.005652 | $0.0048300 | $0.005366 | $0.0037560 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.006218 | $0.005087 |
| 2021-12-01 | $0.006267 | $0.005723 | $0.006295 | $0.005151 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006267 | $0.006267 |
| 2021-11-29 | $0.005733 | $0.006362 | $0.006941 | $0.005784 |
| 2021-11-28 | $0.006029 | $0.005733 | $0.008026 | $0.005160 |
| 2021-11-27 | $0.005379 | $0.006029 | $0.006029 | $0.005481 |
| 2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-25 | $0.005718 | $0.006486 | $0.007076 | $0.005897 |
| 2021-11-24 | $0.006332 | $0.005718 | $0.006861 | $0.005146 |
| 2021-11-23 | $0.006756 | $0.006332 | $0.008059 | $0.005757 |
| 2021-11-22 | $0.008218 | $0.006756 | $0.007882 | $0.005067 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007044 |
| 2021-11-20 | $0.007558 | $0.008368 | $0.008368 | $0.007172 |
| 2021-11-19 | $0.007970 | $0.007558 | $0.008139 | $0.006976 |
| 2021-11-18 | $0.009055 | $0.007970 | $0.008540 | $0.006832 |
| 2021-11-17 | $0.008415 | $0.009055 | $0.009658 | $0.007244 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.0108200 | $0.006612 |
| 2021-11-15 | $0.007206 | $0.008906 | $0.0127200 | $0.006998 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.0131000 | $0.007206 |
| 2021-11-13 | $0.008982 | $0.007085 | $0.0141700 | $0.007085 |
| 2021-11-12 | $0.0207400 | $0.008982 | $0.0243800 | $0.006416 |
| 2021-11-11 | $0.0175300 | $0.0207400 | $0.0213900 | $0.0155600 |
| 2021-11-10 | $0.0254400 | $0.0175300 | $0.0246700 | $0.007791 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0200800 |
| 2021-11-08 | $0.0196200 | $0.0256700 | $0.0256700 | $0.0209400 |
| 2021-11-07 | $0.0240000 | $0.0196200 | $0.0272200 | $0.0196200 |
| 2021-11-06 | $0.0347800 | $0.0240000 | $0.0350700 | $0.0240000 |
| 2021-11-05 | $0.0529 | $0.0347800 | $0.0568 | $0.0329500 |
| 2021-11-04 | $0.0383900 | $0.0529 | $0.0584 | $0.0356400 |
| 2021-11-03 | $0.0512 | $0.0383900 | $0.0560 | $0.0314600 |
| 2021-11-02 | $0.0499900 | $0.0512 | $0.0582 | $0.0480800 |
| 2021-11-01 | $0.0632 | $0.0499900 | $0.0640 | $0.0475500 |
| 2021-10-31 | $0.0675 | $0.0632 | $0.0755 | $0.0620 |
| 2021-10-30 | $0.0648 | $0.0675 | $0.1219000 | $0.0613 |
| 2021-10-29 | $0.0903 | $0.0648 | $0.0978 | $0.0460900 |
| 2021-10-28 | $0.0900 | $0.0903 | $0.0933 | $0.0885 |
| 2021-10-27 | $0.1013000 | $0.0900 | $0.0982 | $0.0813 |
| 2021-10-26 | $0.1047000 | $0.1013000 | $0.1031000 | $0.0989 |
| 2021-10-25 | $0.1053000 | $0.1047000 | $0.1091000 | $0.1035000 |
| 2021-10-24 | $0.1122000 | $0.1053000 | $0.1138000 | $0.1035000 |
| 2021-10-23 | $0.1062000 | $0.1122000 | $0.1128000 | $0.1055000 |
| 2021-10-22 | $0.1084000 | $0.1062000 | $0.1099000 | $0.1050000 |
| 2021-10-21 | $0.1096000 | $0.1084000 | $0.1121000 | $0.0990300 |
| 2021-10-20 | $0.1041000 | $0.1096000 | $0.1116000 | $0.1030000 |
| 2021-10-19 | $0.1055000 | $0.1041000 | $0.1106000 | $0.1022000 |
| 2021-10-18 | $0.1027000 | $0.1055000 | $0.1098000 | $0.0998800 |
| 2021-10-17 | $0.1053000 | $0.1027000 | $0.1212000 | $0.1021000 |
| 2021-10-16 | $0.1018000 | $0.1053000 | $0.1059000 | $0.0986 |
| 2021-10-15 | $0.0981 | $0.1018000 | $0.1191000 | $0.0993100 |
| 2021-10-14 | $0.0964 | $0.0981 | $0.1096000 | $0.0941 |
| 2021-10-13 | $0.0913 | $0.0964 | $0.1113000 | $0.0924 |
| 2021-10-12 | $0.0903 | $0.0913 | $0.0930 | $0.0840 |
| 2021-10-11 | $0.0930 | $0.0903 | $0.0983 | $0.0891 |
| 2021-10-10 | $0.0929 | $0.0930 | $0.0985 | $0.0903 |
| 2021-10-09 | $0.0874 | $0.0929 | $0.0967 | $0.0880 |
| 2021-10-08 | $0.0866 | $0.0874 | $0.0896 | $0.0847 |
| 2021-10-07 | $0.0863 | $0.0866 | $0.0888 | $0.0812 |
| 2021-10-06 | $0.0845 | $0.0863 | $0.0913 | $0.0847 |
| 2021-10-05 | $0.0808 | $0.0845 | $0.1015000 | $0.0824 |
| 2021-10-04 | $0.0844 | $0.0808 | $0.0862 | $0.0798 |
| 2021-10-03 | $0.0868 | $0.0844 | $0.0912 | $0.0834 |
| 2021-10-02 | $0.0843 | $0.0868 | $0.0891 | $0.0834 |
| 2021-10-01 | $0.0789 | $0.0843 | $0.0891 | $0.0824 |
| 2021-09-30 | $0.0719 | $0.0789 | $0.0855 | $0.0754 |
| 2021-09-29 | $0.0706 | $0.0719 | $0.0760 | $0.0669 |
| 2021-09-28 | $0.0776 | $0.0706 | $0.0755 | $0.0690 |
| 2021-09-27 | $0.0808 | $0.0776 | $0.0806 | $0.0755 |
| 2021-09-26 | $0.0799 | $0.0808 | $0.0825 | $0.0769 |
| 2021-09-25 | $0.0797 | $0.0799 | $0.0803 | $0.0786 |
| 2021-09-24 | $0.0840 | $0.0797 | $0.0810 | $0.0763 |
| 2021-09-23 | $0.0832 | $0.0840 | $0.0871 | $0.0835 |
| 2021-09-22 | $0.0712 | $0.0832 | $0.0854 | $0.0745 |
| 2021-09-21 | $0.0807 | $0.0712 | $0.0794 | $0.0696 |
| 2021-09-20 | $0.0969 | $0.0807 | $0.0889 | $0.0807 |
| 2021-09-19 | $0.1082000 | $0.0969 | $0.1172000 | $0.0959 |
| 2021-09-18 | $0.1012000 | $0.1082000 | $0.1121000 | $0.1019000 |
| 2021-09-17 | $0.1046000 | $0.1012000 | $0.1064000 | $0.1003000 |
| 2021-09-16 | $0.1059000 | $0.1046000 | $0.1056000 | $0.1013000 |
| 2021-09-15 | $0.1018000 | $0.1059000 | $0.1093000 | $0.1026000 |
| 2021-09-14 | $0.0971 | $0.1018000 | $0.1089000 | $0.1004000 |
| 2021-09-13 | $0.1036000 | $0.0971 | $0.1016000 | $0.0958 |
| 2021-09-12 | $0.1048000 | $0.1036000 | $0.1091000 | $0.1022000 |
| 2021-09-11 | $0.0991300 | $0.1048000 | $0.1061000 | $0.0971 |
| 2021-09-10 | $0.0956 | $0.0991300 | $0.1009000 | $0.0924 |
| 2021-09-09 | $0.0931 | $0.0956 | $0.0988 | $0.0937 |
| 2021-09-08 | $0.0979 | $0.0931 | $0.0981 | $0.0848 |
| 2021-09-07 | $0.1170000 | $0.0979 | $0.1073000 | $0.0956 |
| 2021-09-06 | $0.1144000 | $0.1170000 | $0.1228000 | $0.1143000 |
| 2021-09-05 | $0.1154000 | $0.1144000 | $0.1243000 | $0.1139000 |
| 2021-09-04 | $0.1115000 | $0.1154000 | $0.1158000 | $0.1114000 |
| 2021-09-03 | $0.1069000 | $0.1115000 | $0.1130000 | $0.1080000 |
| 2021-09-02 | $0.1109000 | $0.1069000 | $0.1148000 | $0.1060000 |
| 2021-09-01 | $0.1042000 | $0.1109000 | $0.1123000 | $0.1074000 |
| 2021-08-31 | $0.1034000 | $0.1042000 | $0.1080000 | $0.1019000 |
| 2021-08-30 | $0.1064000 | $0.1034000 | $0.1071000 | $0.0991600 |
| 2021-08-29 | $0.1062000 | $0.1064000 | $0.1098000 | $0.1049000 |
| 2021-08-28 | $0.1080000 | $0.1062000 | $0.1106000 | $0.1057000 |
| 2021-08-27 | $0.1003000 | $0.1080000 | $0.1109000 | $0.1036000 |
| 2021-08-26 | $0.1117000 | $0.1003000 | $0.1068000 | $0.1003000 |
| 2021-08-25 | $0.1035000 | $0.1117000 | $0.1132000 | $0.1058000 |
| 2021-08-24 | $0.1184000 | $0.1035000 | $0.1145000 | $0.1035000 |
| 2021-08-23 | $0.1193000 | $0.1184000 | $0.1203000 | $0.1169000 |
| 2021-08-22 | $0.1178000 | $0.1193000 | $0.1222000 | $0.1153000 |
| 2021-08-21 | $0.1219000 | $0.1178000 | $0.1212000 | $0.1144000 |
| 2021-08-20 | $0.1188000 | $0.1219000 | $0.1273000 | $0.1199000 |
| 2021-08-19 | $0.1154000 | $0.1188000 | $0.1211000 | $0.1155000 |
| 2021-08-18 | $0.1166000 | $0.1154000 | $0.1207000 | $0.1136000 |
| 2021-08-17 | $0.1194000 | $0.1166000 | $0.1224000 | $0.1148000 |
| 2021-08-16 | $0.1175000 | $0.1194000 | $0.1217000 | $0.1134000 |
| 2021-08-15 | $0.1220000 | $0.1175000 | $0.1241000 | $0.1166000 |
| 2021-08-14 | $0.1201000 | $0.1220000 | $0.1225000 | $0.1159000 |
| 2021-08-13 | $0.1124000 | $0.1201000 | $0.1277000 | $0.1186000 |
| 2021-08-12 | $0.1148000 | $0.1124000 | $0.1191000 | $0.1093000 |
| 2021-08-11 | $0.1163000 | $0.1157000 | $0.1216000 | $0.1143000 |
| 2021-08-10 | $0.1106000 | $0.1163000 | $0.1199000 | $0.1090000 |
| 2021-08-09 | $0.1052000 | $0.1106000 | $0.1282000 | $0.1093000 |
| 2021-08-08 | $0.1049000 | $0.1052000 | $0.1131000 | $0.1021000 |
| 2021-08-07 | $0.1093000 | $0.1049000 | $0.1165000 | $0.1044000 |
| 2021-08-06 | $0.0981 | $0.1093000 | $0.1251000 | $0.1028000 |
| 2021-08-05 | $0.0811 | $0.0981 | $0.1366000 | $0.0822 |
| 2021-08-04 | $0.0752 | $0.0811 | $0.0835 | $0.0779 |
| 2021-08-03 | $0.0795 | $0.0752 | $0.0779 | $0.0741 |
| 2021-08-02 | $0.0786 | $0.0795 | $0.0803 | $0.0756 |
| 2021-08-01 | $0.0780 | $0.0786 | $0.0813 | $0.0742 |
| 2021-07-31 | $0.0773 | $0.0780 | $0.0805 | $0.0759 |
| 2021-07-30 | $0.0709 | $0.0773 | $0.0790 | $0.0748 |
| 2021-07-29 | $0.0685 | $0.0709 | $0.0745 | $0.0673 |
| 2021-07-28 | $0.0727 | $0.0685 | $0.0741 | $0.0665 |
| 2021-07-27 | $0.0678 | $0.0727 | $0.0750 | $0.0711 |
| 2021-07-26 | $0.0700 | $0.0678 | $0.0738 | $0.0671 |
| 2021-07-25 | $0.0737 | $0.0700 | $0.0764 | $0.0679 |
| 2021-07-24 | $0.0774 | $0.0737 | $0.0813 | $0.0727 |
| 2021-07-23 | $0.0762 | $0.0774 | $0.0821 | $0.0720 |
| 2021-07-22 | $0.0643 | $0.0762 | $0.0798 | $0.0643 |
| 2021-07-21 | $0.0554 | $0.0643 | $0.0656 | $0.0582 |
| 2021-07-20 | $0.0534 | $0.0554 | $0.0593 | $0.0501 |
| 2021-07-19 | $0.0557 | $0.0534 | $0.0549 | $0.0499700 |
| 2021-07-18 | $0.0527 | $0.0557 | $0.0563 | $0.0531 |
| 2021-07-17 | $0.0550 | $0.0527 | $0.0562 | $0.0524 |
| 2021-07-16 | $0.0564 | $0.0550 | $0.0568 | $0.0540 |
| 2021-07-15 | $0.0581 | $0.0564 | $0.0574 | $0.0561 |
| 2021-07-14 | $0.0586 | $0.0581 | $0.0588 | $0.0558 |
| 2021-07-13 | $0.0606 | $0.0586 | $0.0602 | $0.0573 |
| 2021-07-12 | $0.0637 | $0.0606 | $0.0622 | $0.0606 |
| 2021-07-11 | $0.0613 | $0.0637 | $0.0644 | $0.0623 |
| 2021-07-10 | $0.0619 | $0.0613 | $0.0620 | $0.0603 |
| 2021-07-09 | $0.0602 | $0.0619 | $0.0625 | $0.0609 |
| 2021-07-08 | $0.0637 | $0.0602 | $0.0641 | $0.0598 |
| 2021-07-07 | $0.0633 | $0.0637 | $0.0644 | $0.0620 |
| 2021-07-06 | $0.0640 | $0.0633 | $0.0678 | $0.0627 |
| 2021-07-05 | $0.0667 | $0.0640 | $0.0654 | $0.0630 |
| 2021-07-04 | $0.0652 | $0.0667 | $0.0678 | $0.0656 |
| 2021-07-03 | $0.0649 | $0.0652 | $0.0715 | $0.0635 |
| 2021-07-02 | $0.0631 | $0.0649 | $0.0659 | $0.0615 |
| 2021-07-01 | $0.0631 | $0.0631 | $0.0651 | $0.0597 |
| 2021-06-30 | $0.0643 | $0.0631 | $0.0642 | $0.0589 |
| 2021-06-29 | $0.0593 | $0.0643 | $0.0653 | $0.0618 |
| 2021-06-28 | $0.0590 | $0.0593 | $0.0607 | $0.0576 |
| 2021-06-27 | $0.0565 | $0.0590 | $0.0611 | $0.0573 |
| 2021-06-26 | $0.0562 | $0.0565 | $0.0588 | $0.0559 |
| 2021-06-25 | $0.0624 | $0.0562 | $0.0575 | $0.0540 |
| 2021-06-24 | $0.0623 | $0.0624 | $0.0655 | $0.0613 |
| 2021-06-23 | $0.0573 | $0.0623 | $0.0650 | $0.0593 |
| 2021-06-22 | $0.0614 | $0.0573 | $0.0644 | $0.0556 |
| 2021-06-21 | $0.0822 | $0.0614 | $0.0734 | $0.0595 |
| 2021-06-20 | $0.0824 | $0.0822 | $0.0837 | $0.0783 |
| 2021-06-19 | $0.0849 | $0.0824 | $0.0860 | $0.0824 |
| 2021-06-18 | $0.0925 | $0.0849 | $0.0871 | $0.0835 |
| 2021-06-17 | $0.0917 | $0.0925 | $0.0956 | $0.0906 |
| 2021-06-16 | $0.0988 | $0.0917 | $0.0943 | $0.0901 |
| 2021-06-15 | $0.0944 | $0.0988 | $0.1080000 | $0.0924 |
| 2021-06-14 | $0.0925 | $0.0944 | $0.0969 | $0.0920 |
| 2021-06-13 | $0.0963 | $0.0925 | $0.1159000 | $0.0913 |
| 2021-06-12 | $0.0892 | $0.0963 | $0.1013000 | $0.0832 |
| 2021-06-11 | $0.0877 | $0.0892 | $0.0934 | $0.0870 |
| 2021-06-10 | $0.0954 | $0.0877 | $0.0950 | $0.0836 |
| 2021-06-09 | $0.0822 | $0.0954 | $0.1111000 | $0.0886 |
| 2021-06-08 | $0.0783 | $0.0822 | $0.0829 | $0.0768 |
| 2021-06-07 | $0.0891 | $0.0783 | $0.0853 | $0.0776 |
| 2021-06-06 | $0.0842 | $0.0891 | $0.0920 | $0.0845 |
| 2021-06-05 | $0.0870 | $0.0842 | $0.0864 | $0.0825 |
| 2021-06-04 | $0.0942 | $0.0870 | $0.0892 | $0.0829 |
| 2021-06-03 | $0.0917 | $0.0942 | $0.0969 | $0.0934 |
| 2021-06-02 | $0.0855 | $0.0917 | $0.0924 | $0.0857 |
| 2021-06-01 | $0.0914 | $0.0855 | $0.0990500 | $0.0833 |
| 2021-05-31 | $0.0863 | $0.0914 | $0.1014000 | $0.0861 |
| 2021-05-30 | $0.0820 | $0.0863 | $0.1056000 | $0.0824 |
| 2021-05-29 | $0.0874 | $0.0820 | $0.0855 | $0.0796 |
| 2021-05-28 | $0.0983 | $0.0874 | $0.0960 | $0.0846 |
| 2021-05-27 | $0.0990200 | $0.0983 | $0.1041000 | $0.0913 |
| 2021-05-26 | $0.0960 | $0.0990200 | $0.1022000 | $0.0935 |
| 2021-05-25 | $0.0893 | $0.0960 | $0.0964 | $0.0833 |
| 2021-05-24 | $0.0746 | $0.0893 | $0.0924 | $0.0835 |
| 2021-05-23 | $0.0859 | $0.0746 | $0.0823 | $0.0670 |
| 2021-05-22 | $0.0867 | $0.0859 | $0.0911 | $0.0829 |
| 2021-05-21 | $0.1076000 | $0.0867 | $0.1016000 | $0.0822 |
| 2021-05-20 | $0.0945 | $0.1076000 | $0.1149000 | $0.1031000 |
| 2021-05-19 | $0.1428000 | $0.0945 | $0.1250000 | $0.0861 |
| 2021-05-18 | $0.1402000 | $0.1428000 | $0.1437000 | $0.1372000 |
| 2021-05-17 | $0.1525000 | $0.1402000 | $0.1442000 | $0.1372000 |
| 2021-05-16 | $0.1581000 | $0.1525000 | $0.1901000 | $0.1520000 |
| 2021-05-15 | $0.1731000 | $0.1581000 | $0.1623000 | $0.1530000 |
| 2021-05-14 | $0.1675000 | $0.1731000 | $0.1741000 | $0.1661000 |
| 2021-05-13 | $0.1678000 | $0.1675000 | $0.1754000 | $0.1650000 |
| 2021-05-12 | $0.1958000 | $0.1678000 | $0.1747000 | $0.1673000 |
| 2021-05-11 | $0.1911000 | $0.1958000 | $0.2003000 | $0.1907000 |
| 2021-05-10 | $0.2221000 | $0.1911000 | $0.2129000 | $0.1905000 |
| 2021-05-09 | $0.2293000 | $0.2221000 | $0.2291000 | $0.2163000 |
| 2021-05-08 | $0.2117000 | $0.2293000 | $0.2352000 | $0.2146000 |
| 2021-05-07 | $0.2021000 | $0.2117000 | $0.2220000 | $0.2008000 |
| 2021-05-06 | $0.2093000 | $0.2021000 | $0.2054000 | $0.1885000 |
| 2021-05-05 | $0.1991000 | $0.2093000 | $0.2180000 | $0.2018000 |
| 2021-05-04 | $0.2288000 | $0.1991000 | $0.2140000 | $0.1981000 |
| 2021-05-03 | $0.2140000 | $0.2288000 | $0.2368000 | $0.2128000 |
| 2021-05-02 | $0.2140000 | $0.2140000 | $0.2293000 | $0.2044000 |
| 2021-05-01 | $0.2432000 | $0.2140000 | $0.4223000 | $0.2123000 |
| 2021-04-30 | $0.2106000 | $0.2432000 | $0.2570000 | $0.2247000 |
| 2021-04-29 | $0.2250000 | $0.2106000 | $0.2245000 | $0.2009000 |
| 2021-04-28 | $0.1933000 | $0.2250000 | $0.2299000 | $0.1877000 |
| 2021-04-27 | $0.1871000 | $0.1933000 | $0.2005000 | $0.1889000 |
| 2021-04-26 | $0.1670000 | $0.1871000 | $0.1941000 | $0.1800000 |
| 2021-04-25 | $0.1694000 | $0.1670000 | $0.1867000 | $0.1572000 |
| 2021-04-24 | $0.1837000 | $0.1694000 | $0.2295000 | $0.1669000 |
| 2021-04-23 | $0.1831000 | $0.1837000 | $0.1863000 | $0.1607000 |
| 2021-04-22 | $0.2168000 | $0.1831000 | $0.2115000 | $0.1810000 |
| 2021-04-21 | $0.2537000 | $0.2168000 | $0.2502000 | $0.2125000 |
| 2021-04-20 | $0.2199000 | $0.2537000 | $0.2571000 | $0.2102000 |
| 2021-04-19 | $0.1969000 | $0.2199000 | $0.2411000 | $0.1915000 |
| 2021-04-18 | $0.2294000 | $0.1969000 | $0.2160000 | $0.1901000 |
| 2021-04-17 | $0.2444000 | $0.2294000 | $0.2462000 | $0.2282000 |
| 2021-04-16 | $0.2428000 | $0.2444000 | $0.2487000 | $0.2199000 |
| 2021-04-15 | $0.2172000 | $0.2428000 | $0.2460000 | $0.2163000 |
| 2021-04-14 | $0.2282000 | $0.2172000 | $0.2260000 | $0.2027000 |
| 2021-04-13 | $0.2310000 | $0.2282000 | $0.2504000 | $0.2199000 |
| 2021-04-12 | $0.2657000 | $0.2310000 | $0.2681000 | $0.2304000 |
| 2021-04-11 | $0.2774000 | $0.2657000 | $0.2849000 | $0.2633000 |
| 2021-04-10 | $0.2812000 | $0.2774000 | $0.2929000 | $0.2559000 |
| 2021-04-09 | $0.2968000 | $0.2812000 | $0.3080000 | $0.2731000 |
| 2021-04-08 | $0.2607000 | $0.2968000 | $0.3038000 | $0.2614000 |
| 2021-04-07 | $0.2825000 | $0.2607000 | $0.3077000 | $0.2412000 |
| 2021-04-06 | $0.2554000 | $0.2825000 | $0.2901000 | $0.2413000 |
| 2021-04-05 | $0.2340000 | $0.2554000 | $0.2625000 | $0.2252000 |
| 2021-04-04 | $0.2226000 | $0.2340000 | $0.2498000 | $0.2271000 |
| 2021-04-03 | $0.2495000 | $0.2226000 | $0.2449000 | $0.2226000 |
| 2021-04-02 | $0.2396000 | $0.2495000 | $0.2531000 | $0.2259000 |
| 2021-04-01 | $0.2222000 | $0.2396000 | $0.2455000 | $0.2155000 |
| 2021-03-31 | $0.2240000 | $0.2222000 | $0.2311000 | $0.2111000 |
| 2021-03-30 | $0.2178000 | $0.2240000 | $0.2340000 | $0.2181000 |
| 2021-03-29 | $0.2198000 | $0.2178000 | $0.2270000 | $0.2040000 |
| 2021-03-28 | $0.2017000 | $0.2198000 | $0.2231000 | $0.1997000 |
| 2021-03-27 | $0.1943000 | $0.2017000 | $0.2078000 | $0.1922000 |
| 2021-03-26 | $0.1725000 | $0.1943000 | $0.2004000 | $0.1844000 |
| 2021-03-25 | $0.1789000 | $0.1725000 | $0.1781000 | $0.1622000 |
| 2021-03-24 | $0.1777000 | $0.1789000 | $0.1909000 | $0.1684000 |
| 2021-03-23 | $0.1704000 | $0.1777000 | $0.1810000 | $0.1603000 |
| 2021-03-22 | $0.1968000 | $0.1704000 | $0.1899000 | $0.1677000 |
| 2021-03-21 | $0.1813000 | $0.1968000 | $0.2065000 | $0.1744000 |
| 2021-03-20 | $0.1713000 | $0.1813000 | $0.1848000 | $0.1714000 |
| 2021-03-19 | $0.1747000 | $0.1713000 | $0.1759000 | $0.1684000 |
| 2021-03-18 | $0.1732000 | $0.1747000 | $0.1810000 | $0.1683000 |
| 2021-03-17 | $0.1890000 | $0.1732000 | $0.2009000 | $0.1702000 |
| 2021-03-16 | $0.1765000 | $0.1890000 | $0.1981000 | $0.1736000 |
| 2021-03-15 | $0.1740000 | $0.1765000 | $0.1809000 | $0.1547000 |
| 2021-03-14 | $0.1725000 | $0.1740000 | $0.2018000 | $0.1646000 |
| 2021-03-13 | $0.1597000 | $0.1725000 | $0.1805000 | $0.1548000 |
| 2021-03-12 | $0.1474000 | $0.1597000 | $0.1632000 | $0.1449000 |
| 2021-03-11 | $0.1269000 | $0.1474000 | $0.1613000 | $0.1306000 |
| 2021-03-10 | $0.1230000 | $0.1269000 | $0.1392000 | $0.1235000 |
| 2021-03-09 | $0.1179000 | $0.1230000 | $0.1263000 | $0.1181000 |
| 2021-03-08 | $0.1106000 | $0.1179000 | $0.1205000 | $0.1127000 |
| 2021-03-07 | $0.1085000 | $0.1106000 | $0.1218000 | $0.1101000 |
| 2021-03-06 | $0.1146000 | $0.1085000 | $0.1169000 | $0.1085000 |
| 2021-03-05 | $0.1074000 | $0.1146000 | $0.1185000 | $0.1039000 |
| 2021-03-04 | $0.1083000 | $0.1074000 | $0.1127000 | $0.1025000 |
| 2021-03-03 | $0.1033000 | $0.1083000 | $0.1109000 | $0.1043000 |
| 2021-03-02 | $0.1047000 | $0.1033000 | $0.1067000 | $0.1009000 |
| 2021-03-01 | $0.1018000 | $0.1047000 | $0.1156000 | $0.1027000 |
| 2021-02-28 | $0.1104000 | $0.1018000 | $0.1091000 | $0.0960 |
| 2021-02-27 | $0.1084000 | $0.1104000 | $0.1441000 | $0.1062000 |
| 2021-02-26 | $0.1097000 | $0.1084000 | $0.1177000 | $0.1015000 |
| 2021-02-25 | $0.1045000 | $0.1097000 | $0.1201000 | $0.0965 |
| 2021-02-24 | $0.0939 | $0.1045000 | $0.1074000 | $0.0930 |
| 2021-02-23 | $0.1207000 | $0.0939 | $0.1169000 | $0.0900 |
| 2021-02-22 | $0.1316000 | $0.1207000 | $0.1299000 | $0.1142000 |
| 2021-02-21 | $0.1302000 | $0.1316000 | $0.1420000 | $0.1305000 |
| 2021-02-20 | $0.1415000 | $0.1302000 | $0.1465000 | $0.1286000 |
| 2021-02-19 | $0.1398000 | $0.1415000 | $0.1572000 | $0.1370000 |
| 2021-02-18 | $0.1330000 | $0.1398000 | $0.1424000 | $0.1259000 |
| 2021-02-17 | $0.1141000 | $0.1330000 | $0.1486000 | $0.1179000 |
| 2021-02-16 | $0.1107000 | $0.1141000 | $0.1200000 | $0.1082000 |
| 2021-02-15 | $0.1163000 | $0.1107000 | $0.1198000 | $0.1011000 |
| 2021-02-14 | $0.1284000 | $0.1163000 | $0.1411000 | $0.1129000 |
| 2021-02-13 | $0.1181000 | $0.1284000 | $0.1369000 | $0.1152000 |
| 2021-02-12 | $0.1013000 | $0.1181000 | $0.1243000 | $0.0977 |
| 2021-02-11 | $0.0906 | $0.1013000 | $0.1037000 | $0.0955 |
| 2021-02-10 | $0.0874 | $0.0906 | $0.1023000 | $0.0843 |
| 2021-02-09 | $0.0845 | $0.0874 | $0.0907 | $0.0809 |
| 2021-02-08 | $0.0844 | $0.0845 | $0.1049000 | $0.0836 |
| 2021-02-07 | $0.0848 | $0.0844 | $0.0929 | $0.0816 |
| 2021-02-06 | $0.0897 | $0.0848 | $0.0919 | $0.0770 |
| 2021-02-05 | $0.0810 | $0.0897 | $0.1073000 | $0.0839 |
| 2021-02-04 | $0.0829 | $0.0810 | $0.0840 | $0.0729 |
| 2021-02-03 | $0.0874 | $0.0829 | $0.0987 | $0.0814 |
| 2021-02-02 | $0.0651 | $0.0874 | $0.1055000 | $0.0647 |
| 2021-02-01 | $0.0636 | $0.0651 | $0.0751 | $0.0607 |
| 2021-01-31 | $0.0580 | $0.0636 | $0.0795 | $0.0557 |
| 2021-01-30 | $0.0531 | $0.0580 | $0.1613000 | $0.0518 |
| 2021-01-29 | $0.0525 | $0.0531 | $0.0730 | $0.0476100 |
| 2021-01-28 | $0.0450300 | $0.0525 | $0.0565 | $0.0484900 |
| 2021-01-27 | $0.0497500 | $0.0450300 | $0.0587 | $0.0441100 |
| 2021-01-26 | $0.0490600 | $0.0497500 | $0.0517 | $0.0487700 |
| 2021-01-25 | $0.0533 | $0.0490600 | $0.0542 | $0.0474400 |
| 2021-01-24 | $0.0494500 | $0.0533 | $0.0559 | $0.0497200 |
| 2021-01-23 | $0.0478600 | $0.0494500 | $0.0533 | $0.0462300 |
| 2021-01-22 | $0.0468800 | $0.0478600 | $0.0512 | $0.0472000 |
| 2021-01-21 | $0.0493500 | $0.0468800 | $0.0478000 | $0.0422500 |
| 2021-01-20 | $0.0463500 | $0.0493500 | $0.0515 | $0.0454400 |
| 2021-01-19 | $0.0483400 | $0.0463500 | $0.0485100 | $0.0459900 |
| 2021-01-18 | $0.0476700 | $0.0483400 | $0.0498100 | $0.0468800 |
| 2021-01-17 | $0.0486300 | $0.0476700 | $0.0498200 | $0.0469500 |
| 2021-01-16 | $0.0493000 | $0.0486300 | $0.0508 | $0.0464700 |
| 2021-01-15 | $0.0477700 | $0.0493000 | $0.0511 | $0.0445200 |
| 2021-01-14 | $0.0463500 | $0.0477700 | $0.0489400 | $0.0466000 |
| 2021-01-13 | $0.0425700 | $0.0463500 | $0.0538 | $0.0459800 |
| 2021-01-12 | $0.0429500 | $0.0425700 | $0.0439400 | $0.0412100 |
| 2021-01-11 | $0.0473700 | $0.0429500 | $0.0465000 | $0.0429500 |
| 2021-01-10 | $0.0515 | $0.0473700 | $0.0500 | $0.0462200 |
| 2021-01-09 | $0.0520 | $0.0515 | $0.0531 | $0.0478800 |
| 2021-01-08 | $0.0461900 | $0.0520 | $0.0524 | $0.0451100 |
| 2021-01-07 | $0.0431100 | $0.0461900 | $0.0493500 | $0.0446100 |
| 2021-01-06 | $0.0411900 | $0.0431100 | $0.0460600 | $0.0416400 |
| 2021-01-05 | $0.0413200 | $0.0411900 | $0.0452700 | $0.0408500 |
| 2021-01-04 | $0.0413300 | $0.0413200 | $0.0461200 | $0.0397200 |
| 2021-01-03 | $0.0418600 | $0.0413300 | $0.0429800 | $0.0383500 |
| 2021-01-02 | $0.0446700 | $0.0418600 | $0.0528 | $0.0389700 |
| 2021-01-01 | $0.0370800 | $0.0446700 | $0.0535 | $0.0367400 |
| 2020-12-31 | $0.0390000 | $0.0370800 | $0.0417200 | $0.0365100 |
| 2020-12-30 | $0.0426800 | $0.0390000 | $0.0459300 | $0.0381300 |
| 2020-12-29 | $0.0568 | $0.0426800 | $0.0575 | $0.0424100 |
| 2020-12-28 | $0.0693 | $0.0568 | $0.0763 | $0.0554 |
| 2020-12-27 | $0.0709 | $0.0693 | $0.1181000 | $0.0614 |
| 2020-12-26 | $0.0375600 | $0.0709 | $0.2787000 | $0.0396700 |
| 2020-12-25 | $0.0363000 | $0.0375600 | $0.0387900 | $0.0350900 |
| 2020-12-24 | $0.0323000 | $0.0363000 | $0.0393800 | $0.0322600 |
| 2020-12-23 | $0.0364500 | $0.0323000 | $0.0362500 | $0.0313700 |
| 2020-12-22 | $0.0334100 | $0.0364500 | $0.0371600 | $0.0345400 |
| 2020-12-21 | $0.0347300 | $0.0334100 | $0.0386400 | $0.0320500 |
| 2020-12-20 | $0.0345700 | $0.0347300 | $0.0384900 | $0.0314500 |
| 2020-12-19 | $0.0337800 | $0.0345700 | $0.0398200 | $0.0331400 |
| 2020-12-18 | $0.0312700 | $0.0337800 | $0.0363200 | $0.0314600 |
| 2020-12-17 | $0.0318100 | $0.0312700 | $0.0365200 | $0.0299000 |
| 2020-12-16 | $0.0326600 | $0.0318100 | $0.0363000 | $0.0313900 |
| 2020-12-15 | $0.0337300 | $0.0326600 | $0.0344100 | $0.0326600 |
| 2020-12-14 | $0.0324000 | $0.0337300 | $0.0337300 | $0.0325700 |
| 2020-12-13 | $0.0334900 | $0.0324000 | $0.0343100 | $0.0322000 |
| 2020-12-12 | $0.0346300 | $0.0334900 | $0.0365000 | $0.0331100 |
| 2020-12-11 | $0.0326700 | $0.0346300 | $0.0348100 | $0.0319200 |
| 2020-12-10 | $0.0319100 | $0.0326700 | $0.0339500 | $0.0308400 |
| 2020-12-09 | $0.0306000 | $0.0319100 | $0.0319100 | $0.0296800 |
| 2020-12-08 | $0.0339500 | $0.0306000 | $0.0328000 | $0.0302300 |
| 2020-12-07 | $0.0327500 | $0.0339500 | $0.0351000 | $0.0322200 |
| 2020-12-06 | $0.0337200 | $0.0327500 | $0.0344900 | $0.0321700 |
| 2020-12-05 | $0.0313600 | $0.0337200 | $0.0373600 | $0.0319900 |
| 2020-12-04 | $0.0355900 | $0.0313600 | $0.0343400 | $0.0313600 |
| 2020-12-03 | $0.0346100 | $0.0355900 | $0.0375400 | $0.0350100 |
| 2020-12-02 | $0.0313800 | $0.0346100 | $0.0361500 | $0.0319200 |
| 2020-12-01 | $0.0324800 | $0.0313800 | $0.0328900 | $0.0306300 |
| 2020-11-30 | $0.0314800 | $0.0324800 | $0.0342600 | $0.0317000 |
| 2020-11-29 | $0.0331700 | $0.0314800 | $0.0340300 | $0.0314800 |
| 2020-11-28 | $0.0310500 | $0.0331700 | $0.0335300 | $0.0319300 |
| 2020-11-27 | $0.0305700 | $0.0310500 | $0.0313900 | $0.0301900 |
| 2020-11-26 | $0.0361400 | $0.0305700 | $0.0336600 | $0.0298900 |
| 2020-11-25 | $0.0354400 | $0.0361400 | $0.0376400 | $0.0337100 |
| 2020-11-24 | $0.0332800 | $0.0354400 | $0.0377400 | $0.0333300 |
| 2020-11-23 | $0.0315200 | $0.0332800 | $0.0354800 | $0.0314400 |
| 2020-11-22 | $0.0334800 | $0.0315200 | $0.0335400 | $0.0311500 |
| 2020-11-21 | $0.0310000 | $0.0334800 | $0.0340400 | $0.0299300 |
| 2020-11-20 | $0.0306600 | $0.0310000 | $0.0334200 | $0.0308100 |
| 2020-11-19 | $0.0316600 | $0.0306600 | $0.0319100 | $0.0279800 |
| 2020-11-18 | $0.0335900 | $0.0316600 | $0.0337900 | $0.0300600 |
| 2020-11-17 | $0.0336100 | $0.0335900 | $0.0362500 | $0.0321800 |
| 2020-11-16 | $0.0330500 | $0.0336100 | $0.0357800 | $0.0327700 |
| 2020-11-15 | $0.0352100 | $0.0330500 | $0.0354400 | $0.0325700 |
| 2020-11-14 | $0.0364200 | $0.0352100 | $0.0364900 | $0.0348800 |
| 2020-11-13 | $0.0347300 | $0.0364200 | $0.0374000 | $0.0338100 |
| 2020-11-12 | $0.0367500 | $0.0347300 | $0.0386500 | $0.0340800 |
| 2020-11-11 | $0.0401200 | $0.0367500 | $0.0420900 | $0.0366000 |
| 2020-11-10 | $0.0392600 | $0.0401200 | $0.0428800 | $0.0387400 |
| 2020-11-09 | $0.0398000 | $0.0392600 | $0.0440100 | $0.0389500 |
| 2020-11-08 | $0.0372400 | $0.0398000 | $0.0610 | $0.0385700 |
| 2020-11-07 | $0.0389800 | $0.0372400 | $0.0422900 | $0.0359100 |
| 2020-11-06 | $0.0335400 | $0.0389800 | $0.0444300 | $0.0330500 |
| 2020-11-05 | $0.0320000 | $0.0335400 | $0.0369700 | $0.0322900 |
| 2020-11-04 | $0.0311300 | $0.0320000 | $0.0327000 | $0.0307200 |
| 2020-11-03 | $0.0348800 | $0.0311300 | $0.0433300 | $0.0309900 |
| 2020-11-02 | $0.0324800 | $0.0348800 | $0.0371900 | $0.0309400 |
| 2020-11-01 | $0.0292600 | $0.0324800 | $0.0350900 | $0.0290400 |
| 2020-10-31 | $0.0287600 | $0.0292600 | $0.0313300 | $0.0287100 |
| 2020-10-30 | $0.0302900 | $0.0287600 | $0.0329700 | $0.0280800 |
| 2020-10-29 | $0.0321500 | $0.0302900 | $0.0328500 | $0.0296200 |
| 2020-10-28 | $0.0327500 | $0.0321500 | $0.0354700 | $0.0310900 |
| 2020-10-27 | $0.0328000 | $0.0327500 | $0.0402600 | $0.0320700 |
| 2020-10-26 | $0.0350800 | $0.0328000 | $0.0379000 | $0.0322800 |
| 2020-10-25 | $0.0330800 | $0.0350800 | $0.0357300 | $0.0328600 |
| 2020-10-24 | $0.0319500 | $0.0330800 | $0.0338700 | $0.0322900 |
| 2020-10-23 | $0.0333800 | $0.0319500 | $0.0341500 | $0.0317000 |
| 2020-10-22 | $0.0324200 | $0.0333800 | $0.0359800 | $0.0314400 |
| 2020-10-21 | $0.0324300 | $0.0324200 | $0.0351100 | $0.0324200 |
| 2020-10-20 | $0.0335100 | $0.0324300 | $0.0357700 | $0.0321900 |
| 2020-10-19 | $0.0333900 | $0.0335100 | $0.0359800 | $0.0335100 |
| 2020-10-18 | $0.0336500 | $0.0333900 | $0.0341900 | $0.0332700 |
| 2020-10-17 | $0.0331900 | $0.0336500 | $0.0339900 | $0.0328500 |
| 2020-10-16 | $0.0336000 | $0.0331900 | $0.0334100 | $0.0320500 |
| 2020-10-15 | $0.0345200 | $0.0336000 | $0.0347600 | $0.0336000 |
| 2020-10-14 | $0.0363400 | $0.0345200 | $0.0366900 | $0.0338300 |
| 2020-10-13 | $0.0367000 | $0.0363400 | $0.0366800 | $0.0360000 |
| 2020-10-12 | $0.0370800 | $0.0367000 | $0.0379700 | $0.0365800 |
| 2020-10-11 | $0.0358300 | $0.0370800 | $0.0373100 | $0.0358300 |
| 2020-10-10 | $0.0355000 | $0.0358300 | $0.0370700 | $0.0357100 |
| 2020-10-09 | $0.0334400 | $0.0355000 | $0.0361600 | $0.0335100 |
| 2020-10-08 | $0.0321200 | $0.0334400 | $0.0335500 | $0.0323500 |
| 2020-10-07 | $0.0322400 | $0.0321200 | $0.0325500 | $0.0317000 |
| 2020-10-06 | $0.0355200 | $0.0322400 | $0.0348900 | $0.0322400 |
| 2020-10-05 | $0.0336300 | $0.0355200 | $0.0361600 | $0.0339000 |
| 2020-10-04 | $0.0331300 | $0.0336300 | $0.0341600 | $0.0327700 |
| 2020-10-03 | $0.0337400 | $0.0331300 | $0.0347200 | $0.0331300 |
| 2020-10-02 | $0.0351600 | $0.0337400 | $0.0492900 | $0.0327900 |
| 2020-10-01 | $0.0364300 | $0.0351600 | $0.0369700 | $0.0348400 |
| 2020-09-30 | $0.0374000 | $0.0364300 | $0.0374000 | $0.0361100 |
| 2020-09-29 | $0.0374500 | $0.0374000 | $0.0384900 | $0.0371900 |
| 2020-09-28 | $0.0381700 | $0.0374500 | $0.0380900 | $0.0374500 |
| 2020-09-27 | $0.0376800 | $0.0381700 | $0.0381700 | $0.0368700 |
| 2020-09-26 | $0.0376400 | $0.0376800 | $0.0380000 | $0.0374600 |
| 2020-09-25 | $0.0359900 | $0.0376400 | $0.0377500 | $0.0358300 |
| 2020-09-24 | $0.0329700 | $0.0359900 | $0.0363100 | $0.0341600 |
| 2020-09-23 | $0.0362400 | $0.0329700 | $0.0356300 | $0.0324500 |
| 2020-09-22 | $0.0363600 | $0.0362400 | $0.0370800 | $0.0348700 |
| 2020-09-21 | $0.0418300 | $0.0363600 | $0.0426100 | $0.0346900 |
| 2020-09-20 | $0.0412300 | $0.0418300 | $0.0431400 | $0.0399700 |
| 2020-09-19 | $0.0420000 | $0.0412300 | $0.0436700 | $0.0403400 |
| 2020-09-18 | $0.0426900 | $0.0420000 | $0.0428800 | $0.0412400 |
| 2020-09-17 | $0.0425100 | $0.0426900 | $0.0446600 | $0.0422500 |
| 2020-09-16 | $0.0413100 | $0.0425100 | $0.0433900 | $0.0413100 |
| 2020-09-15 | $0.0433500 | $0.0413100 | $0.0450900 | $0.0412100 |
| 2020-09-14 | $0.0420500 | $0.0433500 | $0.0446400 | $0.0428200 |
| 2020-09-13 | $0.0447200 | $0.0420500 | $0.0448400 | $0.0419500 |
| 2020-09-12 | $0.0443000 | $0.0447200 | $0.0452400 | $0.0442000 |
| 2020-09-11 | $0.0440700 | $0.0443000 | $0.0473100 | $0.0438800 |
| 2020-09-10 | $0.0404000 | $0.0440700 | $0.0450000 | $0.0405600 |
| 2020-09-09 | $0.0387900 | $0.0404000 | $0.0410200 | $0.0386700 |
| 2020-09-08 | $0.0405800 | $0.0387900 | $0.0404100 | $0.0382900 |
| 2020-09-07 | $0.0418600 | $0.0405800 | $0.0433800 | $0.0395400 |
| 2020-09-06 | $0.0396600 | $0.0418600 | $0.0423800 | $0.0388900 |
| 2020-09-05 | $0.0434400 | $0.0396600 | $0.0464700 | $0.0387400 |
| 2020-09-04 | $0.0430400 | $0.0434400 | $0.0449000 | $0.0420800 |
| 2020-09-03 | $0.0510 | $0.0430400 | $0.0459900 | $0.0427300 |
| 2020-09-02 | $0.0570 | $0.0510 | $0.0548 | $0.0496900 |
| 2020-09-01 | $0.0579 | $0.0570 | $0.0593 | $0.0562 |
| 2020-08-31 | $0.0562 | $0.0579 | $0.0600 | $0.0550 |
| 2020-08-30 | $0.0579 | $0.0562 | $0.0600 | $0.0561 |
| 2020-08-29 | $0.0565 | $0.0579 | $0.0586 | $0.0561 |
| 2020-08-28 | $0.0552 | $0.0565 | $0.0579 | $0.0554 |
| 2020-08-27 | $0.0576 | $0.0552 | $0.0576 | $0.0525 |
| 2020-08-26 | $0.0544 | $0.0576 | $0.0585 | $0.0542 |
| 2020-08-25 | $0.0588 | $0.0544 | $0.0572 | $0.0521 |
| 2020-08-24 | $0.0601 | $0.0588 | $0.0607 | $0.0529 |
| 2020-08-23 | $0.0582 | $0.0601 | $0.0607 | $0.0574 |
| 2020-08-22 | $0.0561 | $0.0582 | $0.0588 | $0.0546 |
| 2020-08-21 | $0.0663 | $0.0561 | $0.0663 | $0.0555 |
| 2020-08-20 | $0.0620 | $0.0663 | $0.0712 | $0.0587 |
| 2020-08-19 | $0.0600 | $0.0620 | $0.0621 | $0.0566 |
| 2020-08-18 | $0.0606 | $0.0600 | $0.0619 | $0.0587 |
| 2020-08-17 | $0.0609 | $0.0606 | $0.0658 | $0.0583 |
| 2020-08-16 | $0.0612 | $0.0609 | $0.0631 | $0.0604 |
| 2020-08-15 | $0.0612 | $0.0612 | $0.0635 | $0.0595 |
| 2020-08-14 | $0.0613 | $0.0612 | $0.0668 | $0.0604 |
| 2020-08-13 | $0.0610 | $0.0613 | $0.0672 | $0.0586 |
| 2020-08-12 | $0.0606 | $0.0610 | $0.0664 | $0.0602 |
| 2020-08-11 | $0.0570 | $0.0606 | $0.0655 | $0.0527 |
| 2020-08-10 | $0.0515 | $0.0570 | $0.0588 | $0.0497300 |
| 2020-08-09 | $0.0492000 | $0.0515 | $0.0545 | $0.0482600 |
| 2020-08-08 | $0.0492000 | $0.0492000 | $0.0501 | $0.0486100 |
| 2020-08-07 | $0.0490900 | $0.0492000 | $0.0499000 | $0.0464200 |
| 2020-08-06 | $0.0459500 | $0.0490900 | $0.0503 | $0.0457900 |
| 2020-08-05 | $0.0464600 | $0.0459500 | $0.0491200 | $0.0450100 |
| 2020-08-04 | $0.0449400 | $0.0464600 | $0.0470200 | $0.0444400 |
| 2020-08-03 | $0.0448100 | $0.0449400 | $0.0491000 | $0.0437000 |
| 2020-08-02 | $0.0452400 | $0.0448100 | $0.0455800 | $0.0395000 |
| 2020-08-01 | $0.0465500 | $0.0452400 | $0.0493800 | $0.0430000 |
| 2020-07-31 | $0.0490100 | $0.0465500 | $0.0531 | $0.0455200 |
| 2020-07-30 | $0.0521 | $0.0490100 | $0.0534 | $0.0479000 |
| 2020-07-29 | $0.0467900 | $0.0521 | $0.0611 | $0.0471200 |
| 2020-07-28 | $0.0442800 | $0.0467900 | $0.0514 | $0.0418700 |
| 2020-07-27 | $0.0475200 | $0.0442800 | $0.0532 | $0.0431800 |
| 2020-07-26 | $0.0510 | $0.0475200 | $0.0543 | $0.0460300 |
| 2020-07-25 | $0.0494700 | $0.0510 | $0.0578 | $0.0498000 |
| 2020-07-24 | $0.0499000 | $0.0494700 | $0.0528 | $0.0485200 |
| 2020-07-23 | $0.0523 | $0.0499000 | $0.0561 | $0.0486500 |
| 2020-07-22 | $0.0582 | $0.0523 | $0.0640 | $0.0506 |
| 2020-07-21 | $0.0438100 | $0.0582 | $0.0759 | $0.0445200 |
| 2020-07-20 | $0.0413800 | $0.0438100 | $0.0447200 | $0.0399600 |
| 2020-07-19 | $0.0412100 | $0.0413800 | $0.0424900 | $0.0402700 |
| 2020-07-18 | $0.0392800 | $0.0412100 | $0.0416600 | $0.0384500 |
| 2020-07-17 | $0.0394600 | $0.0392800 | $0.0397400 | $0.0386400 |
| 2020-07-16 | $0.0401700 | $0.0394600 | $0.0407300 | $0.0380900 |
| 2020-07-15 | $0.0402600 | $0.0401700 | $0.0420100 | $0.0392600 |
| 2020-07-14 | $0.0388000 | $0.0402600 | $0.0405400 | $0.0382300 |
| 2020-07-13 | $0.0405500 | $0.0388000 | $0.0421200 | $0.0382400 |
| 2020-07-12 | $0.0417500 | $0.0405500 | $0.0438100 | $0.0396200 |
| 2020-07-11 | $0.0400300 | $0.0417500 | $0.0425800 | $0.0391700 |
| 2020-07-10 | $0.0387100 | $0.0400300 | $0.0414300 | $0.0384500 |
| 2020-07-09 | $0.0396400 | $0.0387100 | $0.0390800 | $0.0378800 |
| 2020-07-08 | $0.0391600 | $0.0396400 | $0.0409700 | $0.0387000 |
| 2020-07-07 | $0.0378600 | $0.0391600 | $0.0391600 | $0.0372100 |
| 2020-07-06 | $0.0361400 | $0.0378600 | $0.0384200 | $0.0372000 |
| 2020-07-05 | $0.0368400 | $0.0361400 | $0.0376000 | $0.0357800 |
| 2020-07-04 | $0.0368100 | $0.0368400 | $0.0376700 | $0.0366600 |
| 2020-07-03 | $0.0359200 | $0.0368100 | $0.0373500 | $0.0358100 |
| 2020-07-02 | $0.0364900 | $0.0359200 | $0.0366400 | $0.0358300 |
| 2020-07-01 | $0.0359100 | $0.0364900 | $0.0365900 | $0.0360300 |
| 2020-06-30 | $0.0361100 | $0.0359100 | $0.0361800 | $0.0355400 |
| 2020-06-29 | $0.0366600 | $0.0361100 | $0.0369300 | $0.0355500 |
| 2020-06-28 | $0.0345900 | $0.0366600 | $0.0369400 | $0.0335600 |
| 2020-06-27 | $0.0376400 | $0.0345900 | $0.0372900 | $0.0338700 |
| 2020-06-26 | $0.0392800 | $0.0376400 | $0.0392000 | $0.0371800 |
| 2020-06-25 | $0.0386600 | $0.0392800 | $0.0394600 | $0.0371500 |
| 2020-06-24 | $0.0409000 | $0.0386600 | $0.0398700 | $0.0379200 |
| 2020-06-23 | $0.0399300 | $0.0409000 | $0.0423500 | $0.0392700 |
| 2020-06-22 | $0.0408900 | $0.0399300 | $0.0430300 | $0.0395400 |
| 2020-06-21 | $0.0410900 | $0.0408900 | $0.0418200 | $0.0406100 |
| 2020-06-20 | $0.0405600 | $0.0410900 | $0.0416500 | $0.0405300 |
| 2020-06-19 | $0.0412700 | $0.0405600 | $0.0411100 | $0.0399000 |
| 2020-06-18 | $0.0407700 | $0.0412700 | $0.0420300 | $0.0404300 |
| 2020-06-17 | $0.0414400 | $0.0407700 | $0.0415300 | $0.0400100 |
| 2020-06-16 | $0.0398900 | $0.0414400 | $0.0418200 | $0.0403000 |
| 2020-06-15 | $0.0400400 | $0.0398900 | $0.0404500 | $0.0365900 |
| 2020-06-14 | $0.0414000 | $0.0400400 | $0.0421900 | $0.0392000 |
| 2020-06-13 | $0.0392800 | $0.0414000 | $0.0421600 | $0.0393200 |
| 2020-06-12 | $0.0374400 | $0.0392800 | $0.0396600 | $0.0378600 |
| 2020-06-11 | $0.0425300 | $0.0374400 | $0.0408700 | $0.0368900 |
| 2020-06-10 | $0.0420500 | $0.0425300 | $0.0454000 | $0.0411500 |
| 2020-06-09 | $0.0422600 | $0.0420500 | $0.0438100 | $0.0416600 |
| 2020-06-08 | $0.0419300 | $0.0422600 | $0.0431400 | $0.0419700 |
| 2020-06-07 | $0.0434200 | $0.0419300 | $0.0437800 | $0.0414400 |
| 2020-06-06 | $0.0432000 | $0.0434200 | $0.0440100 | $0.0429400 |
| 2020-06-05 | $0.0465200 | $0.0432000 | $0.0459900 | $0.0421400 |
| 2020-06-04 | $0.0422400 | $0.0465200 | $0.0479000 | $0.0423100 |
| 2020-06-03 | $0.0400900 | $0.0422400 | $0.0446600 | $0.0406900 |
| 2020-06-02 | $0.0420700 | $0.0400900 | $0.0402900 | $0.0381900 |
| 2020-06-01 | $0.0411100 | $0.0420700 | $0.0475800 | $0.0412500 |
| 2020-05-31 | $0.0395800 | $0.0411100 | $0.0463100 | $0.0385600 |
| 2020-05-30 | $0.0389200 | $0.0395800 | $0.0421900 | $0.0387000 |
| 2020-05-29 | $0.0384100 | $0.0389200 | $0.0390200 | $0.0372300 |
| 2020-05-28 | $0.0386600 | $0.0384100 | $0.0404300 | $0.0373600 |
| 2020-05-27 | $0.0365300 | $0.0386600 | $0.0394900 | $0.0359000 |
| 2020-05-26 | $0.0369400 | $0.0365300 | $0.0378500 | $0.0361700 |
| 2020-05-25 | $0.0333900 | $0.0369400 | $0.0381900 | $0.0337400 |
| 2020-05-24 | $0.0353700 | $0.0333900 | $0.0345300 | $0.0330400 |
| 2020-05-23 | $0.0358600 | $0.0353700 | $0.0378500 | $0.0338100 |
| 2020-05-22 | $0.0320700 | $0.0358600 | $0.0362200 | $0.0323700 |
| 2020-05-21 | $0.0328100 | $0.0320700 | $0.0334300 | $0.0312500 |
| 2020-05-20 | $0.0341300 | $0.0328100 | $0.0340400 | $0.0325200 |
| 2020-05-19 | $0.0353900 | $0.0341300 | $0.0357000 | $0.0337400 |
| 2020-05-18 | $0.0335600 | $0.0353900 | $0.0373400 | $0.0332500 |
| 2020-05-17 | $0.0334200 | $0.0335600 | $0.0364600 | $0.0314300 |
| 2020-05-16 | $0.0300800 | $0.0334200 | $0.0337900 | $0.0302300 |
| 2020-05-15 | $0.0312400 | $0.0300800 | $0.0306400 | $0.0291500 |
| 2020-05-14 | $0.0305600 | $0.0312400 | $0.0333000 | $0.0302600 |
| 2020-05-13 | $0.0297300 | $0.0305600 | $0.0315900 | $0.0298200 |
| 2020-05-12 | $0.0287900 | $0.0297300 | $0.0299900 | $0.0286700 |
| 2020-05-11 | $0.0298700 | $0.0287900 | $0.0298200 | $0.0270800 |
| 2020-05-10 | $0.0324400 | $0.0298700 | $0.0358100 | $0.0281300 |
| 2020-05-09 | $0.0313900 | $0.0324400 | $0.0354000 | $0.0302500 |
| 2020-05-08 | $0.0297000 | $0.0313900 | $0.0335400 | $0.0291300 |
| 2020-05-07 | $0.0299300 | $0.0297000 | $0.0330000 | $0.0294000 |
| 2020-05-06 | $0.0320600 | $0.0299300 | $0.0326800 | $0.0298400 |
| 2020-05-05 | $0.0326800 | $0.0320600 | $0.0333200 | $0.0317800 |
| 2020-05-04 | $0.0329600 | $0.0326800 | $0.0332200 | $0.0324200 |
| 2020-05-03 | $0.0343100 | $0.0329600 | $0.0345600 | $0.0327800 |
| 2020-05-02 | $0.0324900 | $0.0343100 | $0.0394300 | $0.0330500 |
| 2020-05-01 | $0.0314400 | $0.0324900 | $0.0342600 | $0.0320500 |
| 2020-04-30 | $0.0338200 | $0.0314400 | $0.0335100 | $0.0298000 |
| 2020-04-29 | $0.0337600 | $0.0338200 | $0.0384800 | $0.0329400 |
| 2020-04-28 | $0.0334100 | $0.0337600 | $0.0347700 | $0.0325900 |
| 2020-04-27 | $0.0326500 | $0.0334100 | $0.0336400 | $0.0325500 |
| 2020-04-26 | $0.0319200 | $0.0326500 | $0.0331200 | $0.0321900 |
| 2020-04-25 | $0.0319900 | $0.0319200 | $0.0323800 | $0.0313200 |
| 2020-04-24 | $0.0314500 | $0.0319900 | $0.0323700 | $0.0307100 |
| 2020-04-23 | $0.0304000 | $0.0314500 | $0.0325000 | $0.0311600 |
| 2020-04-22 | $0.0294800 | $0.0304000 | $0.0310400 | $0.0302500 |
| 2020-04-21 | $0.0290100 | $0.0294800 | $0.0300300 | $0.0287200 |
| 2020-04-20 | $0.0309600 | $0.0290100 | $0.0299000 | $0.0287400 |
| 2020-04-19 | $0.0318200 | $0.0309600 | $0.0313800 | $0.0306000 |
| 2020-04-18 | $0.0300500 | $0.0318200 | $0.0321800 | $0.0309500 |
| 2020-04-17 | $0.0298800 | $0.0300500 | $0.0300500 | $0.0292000 |
| 2020-04-16 | $0.0280400 | $0.0298800 | $0.0302400 | $0.0296000 |
| 2020-04-15 | $0.0294400 | $0.0280400 | $0.0285700 | $0.0279100 |
| 2020-04-14 | $0.0301800 | $0.0294400 | $0.0311000 | $0.0292400 |
| 2020-04-13 | $0.0290400 | $0.0301800 | $0.0311400 | $0.0287400 |
| 2020-04-12 | $0.0291300 | $0.0290400 | $0.0297300 | $0.0289000 |
| 2020-04-11 | $0.0291600 | $0.0291300 | $0.0296900 | $0.0289300 |
| 2020-04-10 | $0.0322400 | $0.0291600 | $0.0308100 | $0.0284700 |
| 2020-04-09 | $0.0319000 | $0.0322400 | $0.0324600 | $0.0315900 |
| 2020-04-08 | $0.0314000 | $0.0319000 | $0.0324200 | $0.0315300 |
| 2020-04-07 | $0.0317400 | $0.0314000 | $0.0322600 | $0.0305300 |
| 2020-04-06 | $0.0299100 | $0.0317400 | $0.0325500 | $0.0315200 |
| 2020-04-05 | $0.0299800 | $0.0299100 | $0.0311300 | $0.0295000 |
| 2020-04-04 | $0.0307500 | $0.0299800 | $0.0318400 | $0.0293600 |
| 2020-04-03 | $0.0299400 | $0.0307500 | $0.0310200 | $0.0296700 |
| 2020-04-02 | $0.0299200 | $0.0299400 | $0.0314400 | $0.0291200 |
| 2020-04-01 | $0.0297400 | $0.0299200 | $0.0309200 | $0.0297200 |
| 2020-03-31 | $0.0284900 | $0.0297400 | $0.0302600 | $0.0279400 |
| 2020-03-30 | $0.0272900 | $0.0284900 | $0.0302200 | $0.0283000 |
| 2020-03-29 | $0.0316400 | $0.0272900 | $0.0298800 | $0.0271200 |
| 2020-03-28 | $0.0314700 | $0.0316400 | $0.0405800 | $0.0301400 |
| 2020-03-27 | $0.0348700 | $0.0314700 | $0.0335700 | $0.0312800 |
| 2020-03-26 | $0.0339400 | $0.0348700 | $0.0378400 | $0.0336500 |
| 2020-03-25 | $0.0329600 | $0.0339400 | $0.0339400 | $0.0321300 |
| 2020-03-24 | $0.0323900 | $0.0329600 | $0.0337000 | $0.0322100 |
| 2020-03-23 | $0.0281500 | $0.0323900 | $0.0325200 | $0.0308900 |
| 2020-03-22 | $0.0310400 | $0.0281500 | $0.0305400 | $0.0279200 |
| 2020-03-21 | $0.0287400 | $0.0310400 | $0.0335200 | $0.0281300 |
| 2020-03-20 | $0.0288800 | $0.0287400 | $0.0312200 | $0.0281800 |
| 2020-03-19 | $0.0244700 | $0.0288800 | $0.0298700 | $0.0278300 |
| 2020-03-18 | $0.0236500 | $0.0244700 | $0.0251700 | $0.0235500 |
| 2020-03-17 | $0.0219000 | $0.0236500 | $0.0244500 | $0.0230100 |
| 2020-03-16 | $0.0240500 | $0.0219000 | $0.0231100 | $0.0214900 |
| 2020-03-15 | $0.0230600 | $0.0240500 | $0.0253900 | $0.0236800 |
| 2020-03-14 | $0.0250100 | $0.0230600 | $0.0238400 | $0.0226400 |
| 2020-03-13 | $0.0218800 | $0.0250100 | $0.0254600 | $0.0227000 |
| 2020-03-12 | $0.0390100 | $0.0218800 | $0.0241900 | $0.0214400 |
| 2020-03-11 | $0.0401800 | $0.0390100 | $0.0415500 | $0.0376600 |
| 2020-03-10 | $0.0398000 | $0.0401800 | $0.0406600 | $0.0388400 |
| 2020-03-09 | $0.0397200 | $0.0398000 | $0.0409900 | $0.0385300 |
| 2020-03-08 | $0.0454100 | $0.0397200 | $0.0413400 | $0.0386800 |
| 2020-03-07 | $0.0474500 | $0.0454100 | $0.0484400 | $0.0447000 |
| 2020-03-06 | $0.0457400 | $0.0474500 | $0.0474500 | $0.0456200 |
| 2020-03-05 | $0.0453600 | $0.0457400 | $0.0481900 | $0.0454600 |
| 2020-03-04 | $0.0428600 | $0.0453600 | $0.0458900 | $0.0426400 |
| 2020-03-03 | $0.0433500 | $0.0428600 | $0.0436500 | $0.0423400 |
| 2020-03-02 | $0.0409500 | $0.0433500 | $0.0446000 | $0.0411200 |
| 2020-03-01 | $0.0417900 | $0.0409500 | $0.0420600 | $0.0402700 |
| 2020-02-29 | $0.0435100 | $0.0417900 | $0.0432400 | $0.0413600 |
| 2020-02-28 | $0.0429600 | $0.0435100 | $0.0446400 | $0.0415000 |
| 2020-02-27 | $0.0404500 | $0.0429600 | $0.0441100 | $0.0386400 |
| 2020-02-26 | $0.0446200 | $0.0404500 | $0.0422100 | $0.0390400 |
| 2020-02-25 | $0.0459000 | $0.0446200 | $0.0456500 | $0.0436900 |
| 2020-02-24 | $0.0488900 | $0.0459000 | $0.0475500 | $0.0449400 |
| 2020-02-23 | $0.0473900 | $0.0488900 | $0.0493900 | $0.0479900 |
| 2020-02-22 | $0.0475200 | $0.0473900 | $0.0480700 | $0.0462300 |
| 2020-02-21 | $0.0476600 | $0.0475200 | $0.0488800 | $0.0470300 |
| 2020-02-20 | $0.0463800 | $0.0476600 | $0.0479500 | $0.0454500 |
| 2020-02-19 | $0.0517 | $0.0463800 | $0.0504 | $0.0457100 |
| 2020-02-18 | $0.0498700 | $0.0517 | $0.0547 | $0.0504 |
| 2020-02-17 | $0.0563 | $0.0498700 | $0.0550 | $0.0464700 |
| 2020-02-16 | $0.0589 | $0.0563 | $0.0702 | $0.0511 |
| 2020-02-15 | $0.0608 | $0.0589 | $0.0627 | $0.0559 |
| 2020-02-14 | $0.0553 | $0.0608 | $0.0613 | $0.0556 |
| 2020-02-13 | $0.0557 | $0.0553 | $0.0568 | $0.0519 |
| 2020-02-12 | $0.0529 | $0.0557 | $0.0563 | $0.0525 |
| 2020-02-11 | $0.0523 | $0.0529 | $0.0547 | $0.0498100 |
| 2020-02-10 | $0.0488600 | $0.0523 | $0.0527 | $0.0470200 |
| 2020-02-09 | $0.0477100 | $0.0488600 | $0.0499800 | $0.0463200 |
| 2020-02-08 | $0.0522 | $0.0477100 | $0.0547 | $0.0464200 |
| 2020-02-07 | $0.0487800 | $0.0522 | $0.0527 | $0.0484500 |
| 2020-02-06 | $0.0446000 | $0.0487800 | $0.0497500 | $0.0452700 |
| 2020-02-05 | $0.0446700 | $0.0446000 | $0.0470000 | $0.0433500 |
| 2020-02-04 | $0.0442200 | $0.0446700 | $0.0452200 | $0.0431100 |
| 2020-02-03 | $0.0434000 | $0.0442200 | $0.0443100 | $0.0423600 |
| 2020-02-02 | $0.0427000 | $0.0434000 | $0.0435900 | $0.0422800 |
| 2020-02-01 | $0.0424100 | $0.0427000 | $0.0462700 | $0.0420400 |
| 2020-01-31 | $0.0422800 | $0.0424100 | $0.0427900 | $0.0415700 |
| 2020-01-30 | $0.0412300 | $0.0422800 | $0.0445600 | $0.0417100 |
| 2020-01-29 | $0.0415100 | $0.0412300 | $0.0422500 | $0.0405800 |
| 2020-01-28 | $0.0412900 | $0.0415100 | $0.0448900 | $0.0410400 |
| 2020-01-27 | $0.0391400 | $0.0412900 | $0.0432500 | $0.0400500 |
| 2020-01-26 | $0.0389800 | $0.0391400 | $0.0409500 | $0.0391400 |
| 2020-01-25 | $0.0395500 | $0.0389800 | $0.0395600 | $0.0384700 |
| 2020-01-24 | $0.0397900 | $0.0395500 | $0.0399700 | $0.0383600 |
| 2020-01-23 | $0.0390000 | $0.0397900 | $0.0437300 | $0.0377700 |
| 2020-01-22 | $0.0388300 | $0.0390000 | $0.0394400 | $0.0375300 |
| 2020-01-21 | $0.0382500 | $0.0388300 | $0.0400500 | $0.0383900 |
| 2020-01-20 | $0.0381200 | $0.0382500 | $0.0392000 | $0.0376400 |
| 2020-01-19 | $0.0395600 | $0.0381200 | $0.0387300 | $0.0374200 |
| 2020-01-18 | $0.0390500 | $0.0395600 | $0.0400000 | $0.0384900 |
| 2020-01-17 | $0.0385400 | $0.0390500 | $0.0402900 | $0.0381600 |
| 2020-01-16 | $0.0374600 | $0.0385400 | $0.0401100 | $0.0365400 |
| 2020-01-15 | $0.0374000 | $0.0374600 | $0.0393100 | $0.0362200 |
| 2020-01-14 | $0.0385100 | $0.0374000 | $0.0421600 | $0.0366100 |
| 2020-01-13 | $0.0401700 | $0.0385100 | $0.0402900 | $0.0381800 |
| 2020-01-12 | $0.0397200 | $0.0401700 | $0.0420500 | $0.0401700 |
| 2020-01-11 | $0.0400500 | $0.0397200 | $0.0412500 | $0.0383600 |
| 2020-01-10 | $0.0408100 | $0.0400500 | $0.0435700 | $0.0394000 |
| 2020-01-09 | $0.0418300 | $0.0408100 | $0.0430000 | $0.0398700 |
| 2020-01-08 | $0.0449600 | $0.0418300 | $0.0444900 | $0.0381300 |
| 2020-01-07 | $0.0455700 | $0.0449600 | $0.0482300 | $0.0430900 |
| 2020-01-06 | $0.0474000 | $0.0455700 | $0.0510 | $0.0445600 |
| 2020-01-05 | $0.0484900 | $0.0474000 | $0.0551 | $0.0449000 |
| 2020-01-04 | $0.0412500 | $0.0484900 | $0.0583 | $0.0404700 |
| 2020-01-03 | $0.0373400 | $0.0412500 | $0.0446300 | $0.0383900 |
| 2020-01-02 | $0.0401900 | $0.0373400 | $0.0395000 | $0.0365700 |
| 2020-01-01 | $0.0381500 | $0.0401900 | $0.0403400 | $0.0377500 |
| 2019-12-31 | $0.0387800 | $0.0381500 | $0.0423800 | $0.0372100 |
| 2019-12-30 | $0.0377400 | $0.0387800 | $0.0405100 | $0.0366100 |
| 2019-12-29 | $0.0385600 | $0.0377400 | $0.0393700 | $0.0371500 |
| 2019-12-28 | $0.0389500 | $0.0385600 | $0.0430900 | $0.0374600 |
| 2019-12-27 | $0.0360400 | $0.0389500 | $0.0415600 | $0.0360500 |
| 2019-12-26 | $0.0360900 | $0.0360400 | $0.0362500 | $0.0354600 |
| 2019-12-25 | $0.0363000 | $0.0360900 | $0.0364500 | $0.0357300 |
| 2019-12-24 | $0.0356100 | $0.0363000 | $0.0371800 | $0.0350700 |
| 2019-12-23 | $0.0363900 | $0.0356100 | $0.0372900 | $0.0345100 |
| 2019-12-22 | $0.0356500 | $0.0363900 | $0.0390900 | $0.0360100 |
| 2019-12-21 | $0.0360900 | $0.0356500 | $0.0380200 | $0.0351500 |
| 2019-12-20 | $0.0347200 | $0.0360900 | $0.0376000 | $0.0347200 |
| 2019-12-19 | $0.0350100 | $0.0347200 | $0.0360100 | $0.0337900 |
| 2019-12-18 | $0.0323200 | $0.0350100 | $0.0366200 | $0.0335500 |
| 2019-12-17 | $0.0369000 | $0.0323200 | $0.0358300 | $0.0318500 |
| 2019-12-16 | $0.0380900 | $0.0369000 | $0.0389700 | $0.0359400 |
| 2019-12-15 | $0.0378100 | $0.0380900 | $0.0385900 | $0.0371600 |
| 2019-12-14 | $0.0381200 | $0.0378100 | $0.0387300 | $0.0366800 |
| 2019-12-13 | $0.0370800 | $0.0381200 | $0.0391400 | $0.0372500 |
| 2019-12-12 | $0.0380100 | $0.0370800 | $0.0385900 | $0.0367200 |
| 2019-12-11 | $0.0371800 | $0.0380100 | $0.0398100 | $0.0370000 |
| 2019-12-10 | $0.0423400 | $0.0371800 | $0.0416700 | $0.0353000 |
| 2019-12-09 | $0.0444800 | $0.0423400 | $0.0437400 | $0.0419700 |
| 2019-12-08 | $0.0433600 | $0.0444800 | $0.0450100 | $0.0415400 |
| 2019-12-07 | $0.0429300 | $0.0433600 | $0.0457700 | $0.0426100 |
| 2019-12-06 | $0.0403700 | $0.0429300 | $0.0441400 | $0.0403600 |
| 2019-12-05 | $0.0397100 | $0.0403700 | $0.0416300 | $0.0385900 |
| 2019-12-04 | $0.0406600 | $0.0397100 | $0.0420900 | $0.0390700 |
| 2019-12-03 | $0.0414400 | $0.0406600 | $0.0414700 | $0.0394200 |
| 2019-12-02 | $0.0429600 | $0.0414400 | $0.0440700 | $0.0409200 |
| 2019-12-01 | $0.0446700 | $0.0429600 | $0.0508 | $0.0426700 |
| 2019-11-30 | $0.0449100 | $0.0446700 | $0.0446700 | $0.0429300 |
| 2019-11-29 | $0.0436100 | $0.0449100 | $0.0460700 | $0.0435900 |
| 2019-11-28 | $0.0431600 | $0.0436100 | $0.0448800 | $0.0425700 |
| 2019-11-27 | $0.0436700 | $0.0431600 | $0.0460200 | $0.0417200 |
| 2019-11-26 | $0.0390500 | $0.0436700 | $0.0463200 | $0.0379300 |
| 2019-11-25 | $0.0355500 | $0.0390500 | $0.0505 | $0.0342600 |
| 2019-11-24 | $0.0388200 | $0.0355500 | $0.0370800 | $0.0354800 |
| 2019-11-23 | $0.0371900 | $0.0388200 | $0.0391200 | $0.0372100 |
| 2019-11-22 | $0.0383900 | $0.0371900 | $0.0381400 | $0.0360200 |
| 2019-11-21 | $0.0417600 | $0.0383900 | $0.0398400 | $0.0371700 |
| 2019-11-20 | $0.0440800 | $0.0417600 | $0.0444300 | $0.0402300 |
| 2019-11-19 | $0.0446400 | $0.0440800 | $0.0449000 | $0.0428600 |
| 2019-11-18 | $0.0475200 | $0.0446400 | $0.0462700 | $0.0434900 |
| 2019-11-17 | $0.0453800 | $0.0475200 | $0.0526 | $0.0453900 |
| 2019-11-16 | $0.0469200 | $0.0453800 | $0.0478500 | $0.0447000 |
| 2019-11-15 | $0.0463100 | $0.0469200 | $0.0492900 | $0.0436100 |
| 2019-11-14 | $0.0445700 | $0.0463100 | $0.0466600 | $0.0429400 |
| 2019-11-13 | $0.0448700 | $0.0445700 | $0.0465000 | $0.0439600 |
| 2019-11-12 | $0.0445000 | $0.0448700 | $0.0469000 | $0.0437200 |
| 2019-11-11 | $0.0427900 | $0.0445000 | $0.0473000 | $0.0411000 |
| 2019-11-10 | $0.0412900 | $0.0427900 | $0.0431500 | $0.0415200 |
| 2019-11-09 | $0.0402600 | $0.0412900 | $0.0414600 | $0.0398800 |
| 2019-11-08 | $0.0428200 | $0.0402600 | $0.0432500 | $0.0386000 |
| 2019-11-07 | $0.0429000 | $0.0428200 | $0.0435600 | $0.0408900 |
| 2019-11-06 | $0.0440100 | $0.0429000 | $0.0441200 | $0.0416000 |
| 2019-11-05 | $0.0412700 | $0.0440100 | $0.0440100 | $0.0400900 |
| 2019-11-04 | $0.0421400 | $0.0412700 | $0.0436200 | $0.0403200 |
| 2019-11-03 | $0.0408800 | $0.0421400 | $0.0433400 | $0.0403900 |
| 2019-11-02 | $0.0407500 | $0.0408800 | $0.0419000 | $0.0396700 |
| 2019-11-01 | $0.0402900 | $0.0407500 | $0.0412100 | $0.0401000 |
| 2019-10-31 | $0.0409900 | $0.0402900 | $0.0416700 | $0.0381000 |
| 2019-10-30 | $0.0412200 | $0.0409900 | $0.0425500 | $0.0398000 |
| 2019-10-29 | $0.0399300 | $0.0412200 | $0.0465000 | $0.0393400 |
| 2019-10-28 | $0.0411600 | $0.0399300 | $0.0461100 | $0.0377200 |
| 2019-10-27 | $0.0391700 | $0.0411600 | $0.0430700 | $0.0380100 |
| 2019-10-26 | $0.0399700 | $0.0391700 | $0.0427800 | $0.0361100 |
| 2019-10-25 | $0.0381900 | $0.0399700 | $0.0448300 | $0.0391900 |
| 2019-10-24 | $0.0370200 | $0.0381900 | $0.0390800 | $0.0363300 |
| 2019-10-23 | $0.0395300 | $0.0370200 | $0.0391900 | $0.0359000 |
| 2019-10-22 | $0.0413600 | $0.0395300 | $0.0433100 | $0.0392100 |
| 2019-10-21 | $0.0395000 | $0.0413600 | $0.0433400 | $0.0393100 |
| 2019-10-20 | $0.0380300 | $0.0395000 | $0.0398300 | $0.0379400 |
| 2019-10-19 | $0.0376300 | $0.0380300 | $0.0387500 | $0.0366800 |
| 2019-10-18 | $0.0401700 | $0.0376300 | $0.0397000 | $0.0362800 |
| 2019-10-17 | $0.0391100 | $0.0401700 | $0.0409800 | $0.0392000 |
| 2019-10-16 | $0.0422600 | $0.0391100 | $0.0421600 | $0.0368700 |
| 2019-10-15 | $0.0435800 | $0.0422600 | $0.0457700 | $0.0416800 |
| 2019-10-14 | $0.0415600 | $0.0435800 | $0.0448300 | $0.0414900 |
| 2019-10-13 | $0.0416700 | $0.0415600 | $0.0425600 | $0.0398200 |
| 2019-10-12 | $0.0419700 | $0.0416700 | $0.0430000 | $0.0412500 |
| 2019-10-11 | $0.0440100 | $0.0419700 | $0.0434600 | $0.0370000 |
| 2019-10-10 | $0.0474300 | $0.0440100 | $0.0480500 | $0.0436700 |
| 2019-10-09 | $0.0508 | $0.0474300 | $0.0540 | $0.0440800 |
| 2019-10-08 | $0.0466600 | $0.0508 | $0.0512 | $0.0457900 |
| 2019-10-07 | $0.0439100 | $0.0466600 | $0.0475700 | $0.0455100 |
| 2019-10-06 | $0.0465000 | $0.0439100 | $0.0449300 | $0.0421700 |
| 2019-10-05 | $0.0472900 | $0.0465000 | $0.0490300 | $0.0451900 |
| 2019-10-04 | $0.0463400 | $0.0472900 | $0.0479500 | $0.0454100 |
| 2019-10-03 | $0.0481700 | $0.0463400 | $0.0484100 | $0.0444500 |
| 2019-10-02 | $0.0464600 | $0.0481700 | $0.0489200 | $0.0459000 |
| 2019-10-01 | $0.0452300 | $0.0464600 | $0.0478800 | $0.0447100 |
| 2019-09-30 | $0.0412100 | $0.0452300 | $0.0470600 | $0.0418200 |
| 2019-09-29 | $0.0443300 | $0.0412100 | $0.0464600 | $0.0405700 |
| 2019-09-28 | $0.0448600 | $0.0443300 | $0.0489300 | $0.0436700 |
| 2019-09-27 | $0.0394900 | $0.0448600 | $0.0526 | $0.0393700 |
| 2019-09-26 | $0.0395300 | $0.0394900 | $0.0432000 | $0.0364200 |
| 2019-09-25 | $0.0362200 | $0.0395300 | $0.0452800 | $0.0357300 |
| 2019-09-24 | $0.0456600 | $0.0362200 | $0.0414300 | $0.0334900 |
| 2019-09-23 | $0.0441600 | $0.0456600 | $0.0481800 | $0.0416900 |
| 2019-09-22 | $0.0466500 | $0.0441600 | $0.0488800 | $0.0438600 |
| 2019-09-21 | $0.0498600 | $0.0466500 | $0.0557 | $0.0464500 |
| 2019-09-20 | $0.0455400 | $0.0498600 | $0.0507 | $0.0435500 |
| 2019-09-19 | $0.0444100 | $0.0455400 | $0.0487300 | $0.0416400 |
| 2019-09-18 | $0.0441600 | $0.0444100 | $0.0484800 | $0.0425800 |
| 2019-09-17 | $0.0417000 | $0.0441600 | $0.0466100 | $0.0399800 |
| 2019-09-16 | $0.0425900 | $0.0417000 | $0.0442700 | $0.0414000 |
| 2019-09-15 | $0.0495500 | $0.0425900 | $0.0534 | $0.0423900 |
| 2019-09-14 | $0.0342300 | $0.0495500 | $0.0614 | $0.0341000 |
| 2019-09-13 | $0.0352500 | $0.0342300 | $0.0380700 | $0.0338100 |
| 2019-09-12 | $0.0333400 | $0.0352500 | $0.0366100 | $0.0333700 |
| 2019-09-11 | $0.0371000 | $0.0333400 | $0.0401500 | $0.0331400 |
| 2019-09-10 | $0.0350700 | $0.0371000 | $0.0458000 | $0.0338700 |
| 2019-09-09 | $0.0329300 | $0.0350700 | $0.0372400 | $0.0313600 |
| 2019-09-08 | $0.0331500 | $0.0329300 | $0.0338700 | $0.0317800 |
| 2019-09-07 | $0.0317500 | $0.0331500 | $0.0336800 | $0.0315800 |
| 2019-09-06 | $0.0339900 | $0.0317500 | $0.0333000 | $0.0299000 |
| 2019-09-05 | $0.0350400 | $0.0339900 | $0.0354700 | $0.0339900 |
| 2019-09-04 | $0.0368700 | $0.0350400 | $0.0386400 | $0.0346100 |
| 2019-09-03 | $0.0395800 | $0.0368700 | $0.0404800 | $0.0360200 |
| 2019-09-02 | $0.0415200 | $0.0395800 | $0.0443500 | $0.0387500 |
| 2019-09-01 | $0.0420600 | $0.0415200 | $0.0431800 | $0.0412200 |
| 2019-08-31 | $0.0412300 | $0.0420600 | $0.0431200 | $0.0406200 |
| 2019-08-30 | $0.0423400 | $0.0412300 | $0.0432400 | $0.0403600 |
| 2019-08-29 | $0.0426800 | $0.0423400 | $0.0424300 | $0.0394900 |
| 2019-08-28 | $0.0489400 | $0.0426800 | $0.0478400 | $0.0409300 |
| 2019-08-27 | $0.0490300 | $0.0489400 | $0.0499600 | $0.0471100 |
| 2019-08-26 | $0.0496900 | $0.0490300 | $0.0508 | $0.0474700 |
| 2019-08-25 | $0.0511 | $0.0496900 | $0.0560 | $0.0477700 |
| 2019-08-24 | $0.0472600 | $0.0511 | $0.0528 | $0.0456800 |
| 2019-08-23 | $0.0485000 | $0.0472600 | $0.0505 | $0.0456000 |
| 2019-08-22 | $0.0479200 | $0.0485000 | $0.0516 | $0.0460700 |
| 2019-08-21 | $0.0473900 | $0.0479200 | $0.0503 | $0.0439700 |
| 2019-08-20 | $0.0466400 | $0.0473900 | $0.0501 | $0.0448100 |
| 2019-08-19 | $0.0458500 | $0.0466400 | $0.0488200 | $0.0463100 |
| 2019-08-18 | $0.0456900 | $0.0458500 | $0.0466700 | $0.0454400 |
| 2019-08-17 | $0.0447600 | $0.0456900 | $0.0463000 | $0.0440500 |
| 2019-08-16 | $0.0461800 | $0.0447600 | $0.0474500 | $0.0440300 |
| 2019-08-15 | $0.0449400 | $0.0461800 | $0.0473200 | $0.0415400 |
| 2019-08-14 | $0.0512 | $0.0449400 | $0.0494600 | $0.0442400 |
| 2019-08-13 | $0.0522 | $0.0512 | $0.0527 | $0.0493600 |
| 2019-08-12 | $0.0517 | $0.0522 | $0.0536 | $0.0505 |
| 2019-08-11 | $0.0534 | $0.0517 | $0.0559 | $0.0515 |
| 2019-08-10 | $0.0507 | $0.0534 | $0.0550 | $0.0480000 |
| 2019-08-09 | $0.0557 | $0.0507 | $0.0591 | $0.0504 |
| 2019-08-08 | $0.0541 | $0.0557 | $0.0580 | $0.0537 |
| 2019-08-07 | $0.0560 | $0.0541 | $0.0612 | $0.0536 |
| 2019-08-06 | $0.0586 | $0.0560 | $0.0596 | $0.0522 |
| 2019-08-05 | $0.0616 | $0.0586 | $0.0664 | $0.0561 |
| 2019-08-04 | $0.0615 | $0.0616 | $0.0674 | $0.0613 |
| 2019-08-03 | $0.0621 | $0.0615 | $0.0642 | $0.0605 |
| 2019-08-02 | $0.0611 | $0.0621 | $0.0669 | $0.0612 |
| 2019-08-01 | $0.0591 | $0.0611 | $0.0657 | $0.0594 |
| 2019-07-31 | $0.0613 | $0.0591 | $0.0647 | $0.0581 |
| 2019-07-30 | $0.0647 | $0.0613 | $0.0656 | $0.0595 |
| 2019-07-29 | $0.0659 | $0.0647 | $0.0727 | $0.0635 |
| 2019-07-28 | $0.0582 | $0.0659 | $0.0682 | $0.0582 |
| 2019-07-27 | $0.0625 | $0.0582 | $0.0603 | $0.0578 |
| 2019-07-26 | $0.0609 | $0.0625 | $0.0626 | $0.0601 |
| 2019-07-25 | $0.0600 | $0.0609 | $0.0623 | $0.0587 |
| 2019-07-24 | $0.0623 | $0.0600 | $0.0621 | $0.0592 |
| 2019-07-23 | $0.0626 | $0.0623 | $0.0671 | $0.0578 |
| 2019-07-22 | $0.0618 | $0.0626 | $0.0641 | $0.0596 |
| 2019-07-21 | $0.0634 | $0.0618 | $0.0642 | $0.0614 |
| 2019-07-20 | $0.0625 | $0.0634 | $0.0652 | $0.0619 |
| 2019-07-19 | $0.0613 | $0.0625 | $0.0652 | $0.0604 |
| 2019-07-18 | $0.0613 | $0.0613 | $0.0676 | $0.0610 |
| 2019-07-17 | $0.0590 | $0.0613 | $0.0645 | $0.0604 |
| 2019-07-16 | $0.0670 | $0.0590 | $0.0652 | $0.0573 |
| 2019-07-15 | $0.0605 | $0.0670 | $0.0799 | $0.0603 |
| 2019-07-14 | $0.0723 | $0.0605 | $0.0679 | $0.0597 |
| 2019-07-13 | $0.0742 | $0.0723 | $0.0780 | $0.0711 |
| 2019-07-12 | $0.0695 | $0.0742 | $0.0789 | $0.0711 |
| 2019-07-11 | $0.0765 | $0.0695 | $0.0786 | $0.0684 |
| 2019-07-10 | $0.0853 | $0.0765 | $0.0828 | $0.0707 |
| 2019-07-09 | $0.0868 | $0.0853 | $0.0941 | $0.0821 |
| 2019-07-08 | $0.0924 | $0.0868 | $0.1002000 | $0.0861 |
| 2019-07-07 | $0.0893 | $0.0924 | $0.0956 | $0.0909 |
| 2019-07-06 | $0.0897 | $0.0893 | $0.0920 | $0.0872 |
| 2019-07-05 | $0.0887 | $0.0897 | $0.0912 | $0.0874 |
| 2019-07-04 | $0.0929 | $0.0887 | $0.0948 | $0.0841 |
| 2019-07-03 | $0.0898 | $0.0929 | $0.1059000 | $0.0902 |
| 2019-07-02 | $0.0956 | $0.0898 | $0.1057000 | $0.0858 |
| 2019-07-01 | $0.0905 | $0.0956 | $0.1013000 | $0.0879 |
| 2019-06-30 | $0.0965 | $0.0905 | $0.0923 | $0.0859 |
| 2019-06-29 | $0.0937 | $0.0965 | $0.1027000 | $0.0891 |
| 2019-06-28 | $0.0897 | $0.0937 | $0.1071000 | $0.0929 |
| 2019-06-27 | $0.1006000 | $0.0897 | $0.0968 | $0.0841 |
| 2019-06-26 | $0.1006000 | $0.1006000 | $0.1538000 | $0.0957 |
| 2019-06-25 | $0.1037000 | $0.1006000 | $0.1136000 | $0.1004000 |
| 2019-06-24 | $0.1037000 | $0.1037000 | $0.1090000 | $0.1021000 |
| 2019-06-23 | $0.1076000 | $0.1037000 | $0.1185000 | $0.0993300 |
| 2019-06-22 | $0.1113000 | $0.1076000 | $0.1164000 | $0.0974 |
| 2019-06-21 | $0.1184000 | $0.1113000 | $0.1269000 | $0.1110000 |
| 2019-06-20 | $0.1243000 | $0.1184000 | $0.1304000 | $0.1147000 |
| 2019-06-19 | $0.1186000 | $0.1243000 | $0.1296000 | $0.1196000 |
| 2019-06-18 | $0.1184000 | $0.1186000 | $0.1217000 | $0.1145000 |
| 2019-06-17 | $0.1178000 | $0.1184000 | $0.1262000 | $0.1176000 |
| 2019-06-16 | $0.1191000 | $0.1178000 | $0.1333000 | $0.1115000 |
| 2019-06-15 | $0.1175000 | $0.1191000 | $0.1248000 | $0.1169000 |
| 2019-06-14 | $0.1230000 | $0.1175000 | $0.1351000 | $0.1145000 |
| 2019-06-13 | $0.1270000 | $0.1230000 | $0.1349000 | $0.1225000 |
| 2019-06-12 | $0.1244000 | $0.1270000 | $0.1316000 | $0.1233000 |
| 2019-06-11 | $0.1222000 | $0.1244000 | $0.1283000 | $0.1159000 |
| 2019-06-10 | $0.1166000 | $0.1222000 | $0.1374000 | $0.1200000 |
| 2019-06-09 | $0.1118000 | $0.1166000 | $0.1202000 | $0.1065000 |
| 2019-06-08 | $0.1112000 | $0.1118000 | $0.1169000 | $0.1100000 |
| 2019-06-07 | $0.1081000 | $0.1112000 | $0.1126000 | $0.1082000 |
| 2019-06-06 | $0.1100000 | $0.1081000 | $0.1107000 | $0.1062000 |
| 2019-06-05 | $0.1016000 | $0.1100000 | $0.1118000 | $0.1025000 |
| 2019-06-04 | $0.1078000 | $0.1016000 | $0.1033000 | $0.0991900 |
| 2019-06-03 | $0.1227000 | $0.1078000 | $0.1205000 | $0.1074000 |
| 2019-06-02 | $0.1123000 | $0.1227000 | $0.1264000 | $0.1132000 |
| 2019-06-01 | $0.1136000 | $0.1123000 | $0.1158000 | $0.1091000 |
| 2019-05-31 | $0.1076000 | $0.1136000 | $0.1183000 | $0.1108000 |
| 2019-05-30 | $0.1196000 | $0.1076000 | $0.1209000 | $0.1052000 |
| 2019-05-29 | $0.1204000 | $0.1196000 | $0.1204000 | $0.1138000 |
| 2019-05-28 | $0.1193000 | $0.1204000 | $0.1278000 | $0.1145000 |
| 2019-05-27 | $0.1172000 | $0.1193000 | $0.1222000 | $0.1125000 |
| 2019-05-26 | $0.1215000 | $0.1172000 | $0.1370000 | $0.1139000 |
| 2019-05-25 | $0.1279000 | $0.1215000 | $0.1312000 | $0.1201000 |
| 2019-05-24 | $0.1309000 | $0.1279000 | $0.1421000 | $0.1246000 |
| 2019-05-23 | $0.1231000 | $0.1309000 | $0.1377000 | $0.1223000 |
| 2019-05-22 | $0.1251000 | $0.1231000 | $0.1409000 | $0.1195000 |
| 2019-05-21 | $0.1209000 | $0.1251000 | $0.1336000 | $0.1191000 |
| 2019-05-20 | $0.1236000 | $0.1209000 | $0.1277000 | $0.1166000 |
| 2019-05-19 | $0.1139000 | $0.1236000 | $0.1404000 | $0.1204000 |
| 2019-05-18 | $0.1081000 | $0.1139000 | $0.1261000 | $0.1043000 |
| 2019-05-17 | $0.1177000 | $0.1081000 | $0.1129000 | $0.0989 |
| 2019-05-16 | $0.1224000 | $0.1177000 | $0.1252000 | $0.1112000 |
| 2019-05-15 | $0.1092000 | $0.1224000 | $0.1317000 | $0.1080000 |
| 2019-05-14 | $0.1034000 | $0.1092000 | $0.1156000 | $0.1011000 |
| 2019-05-13 | $0.0998500 | $0.1034000 | $0.1207000 | $0.1018000 |
| 2019-05-12 | $0.0946 | $0.0998500 | $0.1165000 | $0.0912 |
| 2019-05-11 | $0.0975 | $0.0946 | $0.1158000 | $0.0936 |
| 2019-05-10 | $0.0786 | $0.0975 | $0.1119000 | $0.0752 |
| 2019-05-09 | $0.0848 | $0.0786 | $0.0923 | $0.0753 |
| 2019-05-08 | $0.0878 | $0.0848 | $0.0933 | $0.0837 |
| 2019-05-07 | $0.1000000 | $0.0878 | $0.1090000 | $0.0874 |
| 2019-05-06 | $0.0963 | $0.1000000 | $0.1363000 | $0.0955 |
| 2019-05-05 | $0.0720 | $0.0963 | $0.0985 | $0.0711 |
| 2019-05-04 | $0.0770 | $0.0720 | $0.0786 | $0.0707 |
| 2019-05-03 | $0.0787 | $0.0770 | $0.0827 | $0.0749 |
| 2019-05-02 | $0.0797 | $0.0787 | $0.0827 | $0.0774 |
| 2019-05-01 | $0.0788 | $0.0797 | $0.0835 | $0.0785 |
| 2019-04-30 | $0.0730 | $0.0788 | $0.0802 | $0.0742 |
| 2019-04-29 | $0.0786 | $0.0730 | $0.0786 | $0.0723 |
| 2019-04-28 | $0.0802 | $0.0786 | $0.0833 | $0.0782 |
| 2019-04-27 | $0.0786 | $0.0801 | $0.0826 | $0.0785 |
| 2019-04-26 | $0.0829 | $0.0786 | $0.0842 | $0.0775 |
| 2019-04-25 | $0.0890 | $0.0829 | $0.0932 | $0.0821 |
| 2019-04-24 | $0.1037000 | $0.0890 | $0.1025000 | $0.0859 |
| 2019-04-23 | $0.1063000 | $0.1037000 | $0.1152000 | $0.1033000 |
| 2019-04-22 | $0.1030000 | $0.1063000 | $0.1199000 | $0.1031000 |
| 2019-04-21 | $0.1111000 | $0.1030000 | $0.1113000 | $0.0990 |
| 2019-04-20 | $0.1144000 | $0.1111000 | $0.1187000 | $0.1107000 |
| 2019-04-19 | $0.1085000 | $0.1144000 | $0.1184000 | $0.1058000 |
| 2019-04-18 | $0.1073000 | $0.1085000 | $0.1127000 | $0.1074000 |
| 2019-04-17 | $0.1061000 | $0.1073000 | $0.1090000 | $0.1059000 |
| 2019-04-16 | $0.1047000 | $0.1061000 | $0.1104000 | $0.1051000 |
| 2019-04-15 | $0.1105000 | $0.1047000 | $0.1128000 | $0.1025000 |
| 2019-04-14 | $0.1072000 | $0.1105000 | $0.1122000 | $0.1064000 |
| 2019-04-13 | $0.1059000 | $0.1072000 | $0.1120000 | $0.1054000 |
| 2019-04-12 | $0.1041000 | $0.1059000 | $0.1148000 | $0.1021000 |
| 2019-04-11 | $0.1176000 | $0.1041000 | $0.1117000 | $0.0949 |
| 2019-04-10 | $0.1224000 | $0.1176000 | $0.1286000 | $0.1145000 |
| 2019-04-09 | $0.1276000 | $0.1224000 | $0.1257000 | $0.1174000 |
| 2019-04-08 | $0.1304000 | $0.1276000 | $0.1361000 | $0.1248000 |
| 2019-04-07 | $0.1248000 | $0.1304000 | $0.1363000 | $0.1262000 |
| 2019-04-06 | $0.1287000 | $0.1248000 | $0.1317000 | $0.1222000 |
| 2019-04-05 | $0.1229000 | $0.1287000 | $0.1298000 | $0.1262000 |
| 2019-04-04 | $0.1232000 | $0.1229000 | $0.1277000 | $0.1206000 |
| 2019-04-03 | $0.1306000 | $0.1232000 | $0.1392000 | $0.1208000 |
| 2019-04-02 | $0.1289000 | $0.1306000 | $0.1582000 | $0.1292000 |
| 2019-04-01 | $0.1223000 | $0.1289000 | $0.1333000 | $0.1218000 |
| 2019-03-31 | $0.1248000 | $0.1223000 | $0.1265000 | $0.1201000 |
| 2019-03-30 | $0.1199000 | $0.1248000 | $0.1304000 | $0.1186000 |
| 2019-03-29 | $0.1162000 | $0.1199000 | $0.1324000 | $0.1168000 |
| 2019-03-28 | $0.1121000 | $0.1162000 | $0.1280000 | $0.1104000 |
| 2019-03-27 | $0.1113000 | $0.1121000 | $0.1308000 | $0.1092000 |
| 2019-03-26 | $0.1012000 | $0.1113000 | $0.1358000 | $0.0984 |
| 2019-03-25 | $0.1041000 | $0.1012000 | $0.1093000 | $0.0987 |
| 2019-03-24 | $0.1040000 | $0.1041000 | $0.1058000 | $0.1013000 |
| 2019-03-23 | $0.1030000 | $0.1040000 | $0.1070000 | $0.1016000 |
| 2019-03-22 | $0.1028000 | $0.1030000 | $0.1048000 | $0.0960 |
| 2019-03-21 | $0.1074000 | $0.1028000 | $0.1083000 | $0.0979 |
| 2019-03-20 | $0.1044000 | $0.1074000 | $0.1098000 | $0.1030000 |
| 2019-03-19 | $0.1065000 | $0.1044000 | $0.1074000 | $0.1028000 |
| 2019-03-18 | $0.1091000 | $0.1065000 | $0.1095000 | $0.1049000 |
| 2019-03-17 | $0.1119000 | $0.1091000 | $0.1117000 | $0.1087000 |
| 2019-03-16 | $0.1127000 | $0.1119000 | $0.1279000 | $0.1099000 |
| 2019-03-15 | $0.1065000 | $0.1127000 | $0.1161000 | $0.1061000 |
| 2019-03-14 | $0.1061000 | $0.1065000 | $0.1106000 | $0.1028000 |
| 2019-03-13 | $0.1027000 | $0.1061000 | $0.1125000 | $0.1018000 |
| 2019-03-12 | $0.0954 | $0.1027000 | $0.1069000 | $0.0946 |
| 2019-03-11 | $0.1015000 | $0.0954 | $0.1047000 | $0.0938 |
| 2019-03-10 | $0.1014000 | $0.1015000 | $0.1109000 | $0.0988 |
| 2019-03-09 | $0.0956 | $0.1014000 | $0.1035000 | $0.0975 |
| 2019-03-08 | $0.0989 | $0.0956 | $0.0991000 | $0.0948 |
| 2019-03-07 | $0.1007000 | $0.0989 | $0.1030000 | $0.0959 |
| 2019-03-06 | $0.0975 | $0.1007000 | $0.1133000 | $0.0963 |
| 2019-03-05 | $0.0915 | $0.0975 | $0.1020000 | $0.0934 |
| 2019-03-04 | $0.0954 | $0.0915 | $0.0954 | $0.0891 |
| 2019-03-03 | $0.0978 | $0.0954 | $0.0978 | $0.0927 |
| 2019-03-02 | $0.0919 | $0.0978 | $0.0992200 | $0.0915 |
| 2019-03-01 | $0.0914 | $0.0919 | $0.0949 | $0.0910 |
| 2019-02-28 | $0.0943 | $0.0914 | $0.0947 | $0.0878 |
| 2019-02-27 | $0.0955 | $0.0943 | $0.1042000 | $0.0933 |
| 2019-02-26 | $0.0957 | $0.0955 | $0.0988 | $0.0921 |
| 2019-02-25 | $0.0963 | $0.0957 | $0.1076000 | $0.0948 |
| 2019-02-24 | $0.1013000 | $0.0963 | $0.1075000 | $0.0891 |
| 2019-02-23 | $0.1062000 | $0.1013000 | $0.1115000 | $0.0995800 |
| 2019-02-22 | $0.1009000 | $0.1062000 | $0.1147000 | $0.1012000 |
| 2019-02-21 | $0.1118000 | $0.1009000 | $0.1183000 | $0.0984 |
| 2019-02-20 | $0.1081000 | $0.1118000 | $0.1265000 | $0.1084000 |
| 2019-02-19 | $0.0930 | $0.1081000 | $0.1272000 | $0.0889 |
| 2019-02-18 | $0.0914 | $0.0930 | $0.0991400 | $0.0860 |
| 2019-02-17 | $0.0916 | $0.0914 | $0.0946 | $0.0894 |
| 2019-02-16 | $0.0996500 | $0.0916 | $0.1003000 | $0.0894 |
| 2019-02-15 | $0.1008000 | $0.0996500 | $0.1010000 | $0.0943 |
| 2019-02-14 | $0.1049000 | $0.1008000 | $0.1044000 | $0.0995200 |
| 2019-02-13 | $0.1083000 | $0.1049000 | $0.1088000 | $0.1033000 |
| 2019-02-12 | $0.1120000 | $0.1083000 | $0.1125000 | $0.1068000 |
| 2019-02-11 | $0.1102000 | $0.1120000 | $0.1153000 | $0.1073000 |
| 2019-02-10 | $0.1130000 | $0.1102000 | $0.1142000 | $0.1090000 |
| 2019-02-09 | $0.1112000 | $0.1130000 | $0.1163000 | $0.1103000 |
| 2019-02-08 | $0.1067000 | $0.1112000 | $0.1182000 | $0.1098000 |
| 2019-02-07 | $0.1083000 | $0.1067000 | $0.1093000 | $0.1046000 |
| 2019-02-06 | $0.1076000 | $0.1083000 | $0.1194000 | $0.1037000 |
| 2019-02-05 | $0.1135000 | $0.1076000 | $0.1152000 | $0.1040000 |
| 2019-02-04 | $0.1177000 | $0.1135000 | $0.1183000 | $0.1094000 |
| 2019-02-03 | $0.1277000 | $0.1177000 | $0.1287000 | $0.1163000 |
| 2019-02-02 | $0.1155000 | $0.1277000 | $0.1446000 | $0.1141000 |
| 2019-02-01 | $0.1051000 | $0.1155000 | $0.1232000 | $0.1009000 |
| 2019-01-31 | $0.1190000 | $0.1051000 | $0.1178000 | $0.1017000 |
| 2019-01-30 | $0.1165000 | $0.1190000 | $0.1242000 | $0.1156000 |
| 2019-01-29 | $0.1229000 | $0.1165000 | $0.1276000 | $0.1160000 |
| 2019-01-28 | $0.1318000 | $0.1229000 | $0.1326000 | $0.1144000 |
| 2019-01-27 | $0.1568000 | $0.1318000 | $0.1582000 | $0.1274000 |
| 2019-01-26 | $0.1716000 | $0.1568000 | $0.1798000 | $0.1467000 |
| 2019-01-25 | $0.1429000 | $0.1716000 | $0.1738000 | $0.1299000 |
| 2019-01-24 | $0.1219000 | $0.1429000 | $0.1507000 | $0.1192000 |
| 2019-01-23 | $0.1230000 | $0.1219000 | $0.1304000 | $0.1163000 |
| 2019-01-22 | $0.1207000 | $0.1230000 | $0.1281000 | $0.1169000 |
| 2019-01-21 | $0.1200000 | $0.1207000 | $0.1339000 | $0.1168000 |
| 2019-01-20 | $0.1126000 | $0.1200000 | $0.1336000 | $0.1026000 |
| 2019-01-19 | $0.1190000 | $0.1126000 | $0.1331000 | $0.1080000 |
| 2019-01-18 | $0.1217000 | $0.1190000 | $0.1546000 | $0.1182000 |
| 2019-01-17 | $0.1019000 | $0.1217000 | $0.1452000 | $0.0945 |
| 2019-01-16 | $0.1130000 | $0.1019000 | $0.1178000 | $0.0962 |
| 2019-01-15 | $0.1384000 | $0.1130000 | $0.1647000 | $0.1088000 |
| 2019-01-14 | $0.0634 | $0.1384000 | $0.1547000 | $0.0629 |
| 2019-01-13 | $0.0553 | $0.0634 | $0.0699 | $0.0534 |
| 2019-01-12 | $0.0623 | $0.0553 | $0.0630 | $0.0550 |
| 2019-01-11 | $0.0511 | $0.0623 | $0.0642 | $0.0509 |
| 2019-01-10 | $0.0606 | $0.0511 | $0.0558 | $0.0495200 |
| 2019-01-09 | $0.0645 | $0.0606 | $0.0662 | $0.0597 |
| 2019-01-08 | $0.0548 | $0.0645 | $0.0706 | $0.0541 |
| 2019-01-07 | $0.0494000 | $0.0548 | $0.0616 | $0.0487700 |
| 2019-01-06 | $0.0478500 | $0.0494000 | $0.0514 | $0.0492300 |
| 2019-01-05 | $0.0494300 | $0.0478500 | $0.0497000 | $0.0472700 |
| 2019-01-04 | $0.0499400 | $0.0494300 | $0.0535 | $0.0485400 |
| 2019-01-03 | $0.0572 | $0.0499400 | $0.0563 | $0.0488700 |
| 2019-01-02 | $0.0418700 | $0.0572 | $0.0614 | $0.0425800 |
| 2019-01-01 | $0.0388600 | $0.0418700 | $0.0437700 | $0.0391900 |
| 2018-12-31 | $0.0370500 | $0.0388600 | $0.0408500 | $0.0348500 |
| 2018-12-30 | $0.0347800 | $0.0370500 | $0.0377900 | $0.0351000 |
| 2018-12-29 | $0.0364000 | $0.0347800 | $0.0405500 | $0.0344000 |
| 2018-12-28 | $0.0322700 | $0.0364000 | $0.0382900 | $0.0347000 |
| 2018-12-27 | $0.0367900 | $0.0322700 | $0.0349700 | $0.0320900 |
| 2018-12-26 | $0.0383100 | $0.0367900 | $0.0394100 | $0.0363700 |
| 2018-12-25 | $0.0446600 | $0.0383100 | $0.0458300 | $0.0352800 |
| 2018-12-24 | $0.0389500 | $0.0446600 | $0.0501 | $0.0392300 |
| 2018-12-23 | $0.0387500 | $0.0389500 | $0.0399200 | $0.0383100 |
| 2018-12-22 | $0.0369200 | $0.0387500 | $0.0401700 | $0.0383100 |
| 2018-12-21 | $0.0396800 | $0.0369200 | $0.0385600 | $0.0361400 |
| 2018-12-20 | $0.0357200 | $0.0396800 | $0.0438600 | $0.0388500 |
| 2018-12-19 | $0.0357800 | $0.0357200 | $0.0372200 | $0.0353500 |
| 2018-12-18 | $0.0332100 | $0.0357800 | $0.0360400 | $0.0343000 |
| 2018-12-17 | $0.0294000 | $0.0332100 | $0.0336700 | $0.0319700 |
| 2018-12-16 | $0.0288300 | $0.0294000 | $0.0303400 | $0.0287100 |
| 2018-12-15 | $0.0286300 | $0.0288300 | $0.0292500 | $0.0281900 |
| 2018-12-14 | $0.0308700 | $0.0286300 | $0.0302200 | $0.0279900 |
| 2018-12-13 | $0.0332200 | $0.0308700 | $0.0320900 | $0.0304100 |
| 2018-12-12 | $0.0319000 | $0.0332200 | $0.0333900 | $0.0323100 |
| 2018-12-11 | $0.0317200 | $0.0319000 | $0.0333300 | $0.0304700 |
| 2018-12-10 | $0.0333100 | $0.0317200 | $0.0325600 | $0.0310300 |
| 2018-12-09 | $0.0321200 | $0.0333100 | $0.0351700 | $0.0322600 |
| 2018-12-08 | $0.0328400 | $0.0321200 | $0.0344700 | $0.0318800 |
| 2018-12-07 | $0.0316500 | $0.0328400 | $0.0377600 | $0.0295900 |
| 2018-12-06 | $0.0383100 | $0.0316500 | $0.0360700 | $0.0310900 |
| 2018-12-05 | $0.0448900 | $0.0383100 | $0.0425000 | $0.0379700 |
| 2018-12-04 | $0.0473900 | $0.0448900 | $0.0483300 | $0.0437100 |
| 2018-12-03 | $0.0459600 | $0.0473900 | $0.0476600 | $0.0421200 |
| 2018-12-02 | $0.0477300 | $0.0459600 | $0.0479000 | $0.0455000 |
| 2018-12-01 | $0.0417000 | $0.0477300 | $0.0493200 | $0.0436500 |
| 2018-11-30 | $0.0460800 | $0.0417000 | $0.0461100 | $0.0403800 |
| 2018-11-29 | $0.0450200 | $0.0455200 | $0.0514 | $0.0437700 |
| 2018-11-28 | $0.0367400 | $0.0450200 | $0.0592 | $0.0406700 |
| 2018-11-27 | $0.0359900 | $0.0367400 | $0.0370800 | $0.0345600 |
| 2018-11-26 | $0.0358000 | $0.0359500 | $0.0408700 | $0.0330000 |
| 2018-11-25 | $0.0333000 | $0.0358000 | $0.0373600 | $0.0332300 |
| 2018-11-24 | $0.0365700 | $0.0333000 | $0.0364200 | $0.0321800 |
| 2018-11-23 | $0.0376800 | $0.0365700 | $0.0387000 | $0.0358300 |
| 2018-11-22 | $0.0416100 | $0.0376800 | $0.0405300 | $0.0372400 |
| 2018-11-21 | $0.0389500 | $0.0416100 | $0.0436300 | $0.0399100 |
| 2018-11-20 | $0.0457900 | $0.0389500 | $0.0438400 | $0.0374000 |
| 2018-11-19 | $0.0656 | $0.0457900 | $0.0569 | $0.0441000 |
| 2018-11-18 | $0.0632 | $0.0656 | $0.0740 | $0.0622 |
| 2018-11-17 | $0.0632 | $0.0632 | $0.0640 | $0.0604 |
| 2018-11-16 | $0.0639 | $0.0632 | $0.0668 | $0.0603 |
| 2018-11-15 | $0.0675 | $0.0638 | $0.0670 | $0.0564 |
| 2018-11-14 | $0.0813 | $0.0675 | $0.0741 | $0.0615 |
| 2018-11-13 | $0.0903 | $0.0810 | $0.0903 | $0.0801 |
| 2018-11-12 | $0.0903 | $0.0903 | $0.0928 | $0.0880 |
| 2018-11-11 | $0.0920 | $0.0903 | $0.0943 | $0.0895 |
| 2018-11-10 | $0.0912 | $0.0920 | $0.0945 | $0.0894 |
| 2018-11-09 | $0.0922 | $0.0912 | $0.0944 | $0.0885 |
| 2018-11-08 | $0.0946 | $0.0922 | $0.0977 | $0.0913 |
| 2018-11-07 | $0.0920 | $0.0946 | $0.1090000 | $0.0891 |
| 2018-11-06 | $0.0932 | $0.0920 | $0.0943 | $0.0877 |
| 2018-11-05 | $0.0927 | $0.0932 | $0.0955 | $0.0909 |
| 2018-11-04 | $0.0996000 | $0.0927 | $0.1022000 | $0.0925 |
| 2018-11-03 | $0.0982 | $0.0996000 | $0.1013000 | $0.0930 |
| 2018-11-02 | $0.0977 | $0.0982 | $0.1019000 | $0.0972 |
| 2018-11-01 | $0.0981 | $0.0977 | $0.0991700 | $0.0959 |
| 2018-10-31 | $0.1023000 | $0.0982 | $0.1115000 | $0.0963 |
| 2018-10-30 | $0.0903 | $0.1015000 | $0.1350000 | $0.0866 |
| 2018-10-29 | $0.0960 | $0.0903 | $0.0957 | $0.0853 |
| 2018-10-28 | $0.0920 | $0.0960 | $0.1019000 | $0.0910 |
| 2018-10-27 | $0.0918 | $0.0920 | $0.0967 | $0.0886 |
| 2018-10-26 | $0.0955 | $0.0918 | $0.0960 | $0.0908 |
| 2018-10-25 | $0.0978 | $0.0955 | $0.1011000 | $0.0951 |
| 2018-10-24 | $0.0916 | $0.0978 | $0.1035000 | $0.0911 |
| 2018-10-23 | $0.0936 | $0.0916 | $0.0937 | $0.0891 |
| 2018-10-22 | $0.0917 | $0.0936 | $0.0937 | $0.0862 |
| 2018-10-21 | $0.0946 | $0.0917 | $0.0954 | $0.0910 |
| 2018-10-20 | $0.0921 | $0.0946 | $0.0968 | $0.0918 |
| 2018-10-19 | $0.0890 | $0.0921 | $0.0989 | $0.0886 |
| 2018-10-18 | $0.0901 | $0.0890 | $0.0923 | $0.0872 |
| 2018-10-17 | $0.0923 | $0.0901 | $0.1018000 | $0.0890 |
| 2018-10-16 | $0.0817 | $0.0923 | $0.1060000 | $0.0806 |
| 2018-10-15 | $0.0821 | $0.0817 | $0.0909 | $0.0789 |
| 2018-10-14 | $0.0860 | $0.0821 | $0.0955 | $0.0805 |
| 2018-10-13 | $0.0908 | $0.0860 | $0.0973 | $0.0796 |
| 2018-10-12 | $0.1000000 | $0.0908 | $0.1369000 | $0.0656 |
| 2018-10-11 | $0.0958 | $0.1000000 | $0.1267000 | $0.0779 |
| 2018-10-10 | $0.0686 | $0.0962 | $0.1086000 | $0.0655 |
| 2018-10-09 | $0.0699 | $0.0686 | $0.0703 | $0.0676 |
| 2018-10-08 | $0.0689 | $0.0700 | $0.0730 | $0.0678 |
| 2018-10-07 | $0.0658 | $0.0689 | $0.0758 | $0.0660 |
| 2018-10-06 | $0.0686 | $0.0658 | $0.0690 | $0.0645 |
| 2018-10-05 | $0.0674 | $0.0686 | $0.0705 | $0.0675 |
| 2018-10-04 | $0.0702 | $0.0674 | $0.0716 | $0.0655 |
| 2018-10-03 | $0.0734 | $0.0702 | $0.0732 | $0.0653 |
| 2018-10-02 | $0.0654 | $0.0737 | $0.0809 | $0.0625 |
| 2018-10-01 | $0.0662 | $0.0654 | $0.0665 | $0.0638 |
| 2018-09-30 | $0.0681 | $0.0662 | $0.0762 | $0.0654 |
| 2018-09-29 | $0.0688 | $0.0682 | $0.0724 | $0.0624 |
| 2018-09-28 | $0.0714 | $0.0688 | $0.0717 | $0.0664 |
| 2018-09-27 | $0.0748 | $0.0714 | $0.0875 | $0.0708 |
| 2018-09-26 | $0.0576 | $0.0748 | $0.0898 | $0.0571 |
| 2018-09-25 | $0.0478600 | $0.0578 | $0.0788 | $0.0435200 |
| 2018-09-24 | $0.0522 | $0.0478600 | $0.0535 | $0.0464100 |
| 2018-09-23 | $0.0507 | $0.0516 | $0.0530 | $0.0485900 |
| 2018-09-22 | $0.0465200 | $0.0507 | $0.0576 | $0.0437300 |
| 2018-09-21 | $0.0457400 | $0.0465200 | $0.0486900 | $0.0430100 |
| 2018-09-20 | $0.0415900 | $0.0455400 | $0.0485300 | $0.0413100 |
| 2018-09-19 | $0.0432800 | $0.0415900 | $0.0445400 | $0.0394200 |
| 2018-09-18 | $0.0420800 | $0.0432800 | $0.0460100 | $0.0404300 |
| 2018-09-17 | $0.0472100 | $0.0420800 | $0.0547 | $0.0418300 |
| 2018-09-16 | $0.0365300 | $0.0471400 | $0.0601 | $0.0362200 |
| 2018-09-15 | $0.0339800 | $0.0367200 | $0.0377600 | $0.0333900 |
| 2018-09-14 | $0.0342100 | $0.0339900 | $0.0363200 | $0.0313900 |
| 2018-09-13 | $0.0321900 | $0.0342100 | $0.0353800 | $0.0324000 |
| 2018-09-12 | $0.0331100 | $0.0321900 | $0.0333300 | $0.0299700 |
| 2018-09-11 | $0.0352300 | $0.0331100 | $0.0357600 | $0.0324200 |
| 2018-09-10 | $0.0349900 | $0.0352300 | $0.0367400 | $0.0337700 |
| 2018-09-09 | $0.0349700 | $0.0349900 | $0.0397400 | $0.0331800 |
| 2018-09-08 | $0.0361100 | $0.0349700 | $0.0367700 | $0.0342200 |
| 2018-09-07 | $0.0390900 | $0.0361000 | $0.0394300 | $0.0358400 |
| 2018-09-06 | $0.0404300 | $0.0390900 | $0.0400700 | $0.0358300 |
| 2018-09-05 | $0.0523 | $0.0404300 | $0.0489500 | $0.0402300 |
| 2018-09-04 | $0.0502 | $0.0523 | $0.0547 | $0.0502 |
| 2018-09-03 | $0.0513 | $0.0502 | $0.0518 | $0.0490700 |
| 2018-09-02 | $0.0504 | $0.0513 | $0.0536 | $0.0496500 |
| 2018-09-01 | $0.0475700 | $0.0504 | $0.0616 | $0.0452400 |
| 2018-08-31 | $0.0467500 | $0.0475700 | $0.0481300 | $0.0457500 |
| 2018-08-30 | $0.0483000 | $0.0467500 | $0.0484300 | $0.0440900 |
| 2018-08-29 | $0.0497800 | $0.0483100 | $0.0518 | $0.0476700 |
| 2018-08-28 | $0.0471700 | $0.0497800 | $0.0511 | $0.0468700 |
| 2018-08-27 | $0.0473800 | $0.0471700 | $0.0494500 | $0.0463400 |
| 2018-08-26 | $0.0451600 | $0.0473800 | $0.0473800 | $0.0428800 |
| 2018-08-25 | $0.0444100 | $0.0451500 | $0.0468400 | $0.0441400 |
| 2018-08-24 | $0.0432200 | $0.0444100 | $0.0452900 | $0.0424000 |
| 2018-08-23 | $0.0380700 | $0.0432200 | $0.0493000 | $0.0389100 |
| 2018-08-22 | $0.0405700 | $0.0380700 | $0.0423300 | $0.0373700 |
| 2018-08-21 | $0.0400000 | $0.0405700 | $0.0435600 | $0.0393400 |
| 2018-08-20 | $0.0437600 | $0.0400000 | $0.0435100 | $0.0393700 |
| 2018-08-19 | $0.0404800 | $0.0437600 | $0.0442100 | $0.0401800 |
| 2018-08-18 | $0.0455500 | $0.0404800 | $0.0445200 | $0.0390700 |
| 2018-08-17 | $0.0382000 | $0.0455400 | $0.0458100 | $0.0395500 |
| 2018-08-16 | $0.0368300 | $0.0382000 | $0.0405400 | $0.0367400 |
| 2018-08-15 | $0.0373200 | $0.0368300 | $0.0491300 | $0.0367700 |
| 2018-08-14 | $0.0429700 | $0.0372600 | $0.0425900 | $0.0348400 |
| 2018-08-13 | $0.0431800 | $0.0429700 | $0.0438400 | $0.0411500 |
| 2018-08-12 | $0.0431400 | $0.0431900 | $0.0460900 | $0.0428100 |
| 2018-08-11 | $0.0454100 | $0.0431400 | $0.0460700 | $0.0418300 |
| 2018-08-10 | $0.0501 | $0.0454100 | $0.0486100 | $0.0447400 |
| 2018-08-09 | $0.0492700 | $0.0501 | $0.0530 | $0.0496600 |
| 2018-08-08 | $0.0540 | $0.0492700 | $0.0543 | $0.0455000 |
| 2018-08-07 | $0.0565 | $0.0540 | $0.0657 | $0.0535 |
| 2018-08-06 | $0.0603 | $0.0565 | $0.0604 | $0.0565 |
| 2018-08-05 | $0.0574 | $0.0603 | $0.0618 | $0.0563 |
| 2018-08-04 | $0.0606 | $0.0574 | $0.0585 | $0.0559 |
| 2018-08-03 | $0.0619 | $0.0606 | $0.0628 | $0.0573 |
| 2018-08-02 | $0.0673 | $0.0619 | $0.0672 | $0.0599 |
| 2018-08-01 | $0.0707 | $0.0673 | $0.0708 | $0.0649 |
| 2018-07-31 | $0.0825 | $0.0707 | $0.0781 | $0.0700 |
| 2018-07-30 | $0.0883 | $0.0825 | $0.0899 | $0.0818 |
| 2018-07-29 | $0.0863 | $0.0883 | $0.0912 | $0.0829 |
| 2018-07-28 | $0.0868 | $0.0860 | $0.0896 | $0.0844 |
| 2018-07-27 | $0.0877 | $0.0868 | $0.0910 | $0.0839 |
| 2018-07-26 | $0.0887 | $0.0877 | $0.0913 | $0.0849 |
| 2018-07-25 | $0.0878 | $0.0887 | $0.0919 | $0.0851 |
| 2018-07-24 | $0.0847 | $0.0878 | $0.0949 | $0.0825 |
| 2018-07-23 | $0.0873 | $0.0847 | $0.1015000 | $0.0843 |
| 2018-07-22 | $0.0876 | $0.0873 | $0.0892 | $0.0855 |
| 2018-07-21 | $0.0822 | $0.0876 | $0.0939 | $0.0824 |
| 2018-07-20 | $0.0977 | $0.0822 | $0.0970 | $0.0812 |
| 2018-07-19 | $0.0965 | $0.0977 | $0.1137000 | $0.0950 |
| 2018-07-18 | $0.1035000 | $0.0965 | $0.1063000 | $0.0953 |
| 2018-07-17 | $0.0916 | $0.1035000 | $0.1044000 | $0.0956 |
| 2018-07-16 | $0.0841 | $0.0916 | $0.0937 | $0.0863 |
| 2018-07-15 | $0.0805 | $0.0841 | $0.0874 | $0.0797 |
| 2018-07-14 | $0.0810 | $0.0805 | $0.0833 | $0.0770 |
| 2018-07-13 | $0.0846 | $0.0810 | $0.0852 | $0.0786 |
| 2018-07-12 | $0.0883 | $0.0846 | $0.0881 | $0.0815 |
| 2018-07-11 | $0.0902 | $0.0883 | $0.0922 | $0.0855 |
| 2018-07-10 | $0.1044000 | $0.0902 | $0.0990 | $0.0827 |
| 2018-07-09 | $0.1095000 | $0.1044000 | $0.1090000 | $0.1003000 |
| 2018-07-08 | $0.1021000 | $0.1095000 | $0.1139000 | $0.1013000 |
| 2018-07-07 | $0.1004000 | $0.1021000 | $0.1060000 | $0.0983 |
| 2018-07-06 | $0.1019000 | $0.1004000 | $0.1037000 | $0.0965 |
| 2018-07-05 | $0.1065000 | $0.1019000 | $0.1091000 | $0.0985 |
| 2018-07-04 | $0.0993800 | $0.1065000 | $0.1217000 | $0.0983 |
| 2018-07-03 | $0.1057000 | $0.0994000 | $0.1258000 | $0.0943 |
| 2018-07-02 | $0.0906 | $0.1057000 | $0.1183000 | $0.0920 |
| 2018-07-01 | $0.0883 | $0.0905 | $0.0911 | $0.0851 |
| 2018-06-30 | $0.0802 | $0.0883 | $0.0973 | $0.0810 |
| 2018-06-29 | $0.0730 | $0.0802 | $0.0869 | $0.0739 |
| 2018-06-28 | $0.0811 | $0.0730 | $0.0793 | $0.0725 |
| 2018-06-27 | $0.0802 | $0.0811 | $0.1082000 | $0.0779 |
| 2018-06-26 | $0.0828 | $0.0802 | $0.0846 | $0.0788 |
| 2018-06-25 | $0.0794 | $0.0828 | $0.0889 | $0.0796 |
| 2018-06-24 | $0.0877 | $0.0794 | $0.0888 | $0.0757 |
| 2018-06-23 | $0.0913 | $0.0876 | $0.0964 | $0.0867 |
| 2018-06-22 | $0.1135000 | $0.0913 | $0.1038000 | $0.0907 |
| 2018-06-21 | $0.1238000 | $0.1135000 | $0.1270000 | $0.1116000 |
| 2018-06-20 | $0.1258000 | $0.1238000 | $0.1324000 | $0.1191000 |
| 2018-06-19 | $0.1133000 | $0.1258000 | $0.1296000 | $0.1095000 |
| 2018-06-18 | $0.1136000 | $0.1133000 | $0.1193000 | $0.1105000 |
| 2018-06-17 | $0.1150000 | $0.1136000 | $0.1207000 | $0.1097000 |
| 2018-06-16 | $0.1109000 | $0.1154000 | $0.1228000 | $0.1100000 |
| 2018-06-15 | $0.1302000 | $0.1109000 | $0.1274000 | $0.1103000 |
| 2018-06-14 | $0.1083000 | $0.1298000 | $0.1325000 | $0.1119000 |
| 2018-06-13 | $0.1188000 | $0.1083000 | $0.1148000 | $0.1012000 |
| 2018-06-12 | $0.1335000 | $0.1188000 | $0.1292000 | $0.1168000 |
| 2018-06-11 | $0.1334000 | $0.1335000 | $0.1398000 | $0.1310000 |
| 2018-06-10 | $0.1624000 | $0.1334000 | $0.1684000 | $0.1307000 |
| 2018-06-09 | $0.1625000 | $0.1624000 | $0.1655000 | $0.1563000 |
| 2018-06-08 | $0.1649000 | $0.1625000 | $0.1673000 | $0.1574000 |
| 2018-06-07 | $0.1722000 | $0.1649000 | $0.1749000 | $0.1623000 |
| 2018-06-06 | $0.1795000 | $0.1722000 | $0.1882000 | $0.1683000 |
| 2018-06-05 | $0.1743000 | $0.1795000 | $0.1813000 | $0.1701000 |
| 2018-06-04 | $0.1938000 | $0.1743000 | $0.1925000 | $0.1714000 |
| 2018-06-03 | $0.1901000 | $0.1938000 | $0.1999000 | $0.1914000 |
| 2018-06-02 | $0.1858000 | $0.1901000 | $0.1992000 | $0.1879000 |
| 2018-06-01 | $0.2080000 | $0.1858000 | $0.2124000 | $0.1835000 |
| 2018-05-31 | $0.1749000 | $0.2080000 | $0.2083000 | $0.1735000 |
| 2018-05-30 | $0.1752000 | $0.1749000 | $0.1798000 | $0.1677000 |
| 2018-05-29 | $0.1654000 | $0.1752000 | $0.1794000 | $0.1567000 |
| 2018-05-28 | $0.1721000 | $0.1657000 | $0.1777000 | $0.1566000 |
| 2018-05-27 | $0.1783000 | $0.1721000 | $0.1794000 | $0.1707000 |
| 2018-05-26 | $0.1888000 | $0.1783000 | $0.1883000 | $0.1767000 |
| 2018-05-25 | $0.1973000 | $0.1888000 | $0.2029000 | $0.1869000 |
| 2018-05-24 | $0.1822000 | $0.1973000 | $0.2222000 | $0.1814000 |
| 2018-05-23 | $0.2153000 | $0.1822000 | $0.2093000 | $0.1790000 |
| 2018-05-22 | $0.2491000 | $0.2153000 | $0.2366000 | $0.2108000 |
| 2018-05-21 | $0.2613000 | $0.2491000 | $0.2585000 | $0.2442000 |
| 2018-05-20 | $0.2576000 | $0.2613000 | $0.2709000 | $0.2577000 |
| 2018-05-19 | $0.2511000 | $0.2570000 | $0.2722000 | $0.2398000 |
| 2018-05-18 | $0.2405000 | $0.2511000 | $0.2563000 | $0.2407000 |
| 2018-05-17 | $0.2644000 | $0.2405000 | $0.2614000 | $0.2382000 |
| 2018-05-16 | $0.2770000 | $0.2644000 | $0.2766000 | $0.2569000 |
| 2018-05-15 | $0.2999000 | $0.2770000 | $0.3002000 | $0.2754000 |
| 2018-05-14 | $0.2939000 | $0.2999000 | $0.3766000 | $0.2814000 |
| 2018-05-13 | $0.2355000 | $0.2939000 | $0.3162000 | $0.2417000 |
| 2018-05-12 | $0.2296000 | $0.2355000 | $0.2743000 | $0.2189000 |
| 2018-05-11 | $0.2728000 | $0.2296000 | $0.2543000 | $0.2159000 |
| 2018-05-10 | $0.2779000 | $0.2728000 | $0.3017000 | $0.2619000 |
| 2018-05-09 | $0.2844000 | $0.2779000 | $0.2936000 | $0.2703000 |
| 2018-05-08 | $0.3025000 | $0.2844000 | $0.3219000 | $0.2809000 |
| 2018-05-07 | $0.2987000 | $0.3025000 | $0.3095000 | $0.2701000 |
| 2018-05-06 | $0.3283000 | $0.2987000 | $0.3228000 | $0.2899000 |
| 2018-05-05 | $0.3446000 | $0.3283000 | $0.3584000 | $0.3075000 |
| 2018-05-04 | $0.3278000 | $0.3445000 | $0.3482000 | $0.3162000 |
| 2018-05-03 | $0.3314000 | $0.3277000 | $0.3525000 | $0.3168000 |
| 2018-05-02 | $0.3300000 | $0.3314000 | $0.3498000 | $0.3253000 |
| 2018-05-01 | $0.3029000 | $0.3300000 | $0.3486000 | $0.2815000 |
| 2018-04-30 | $0.2992000 | $0.3010000 | $0.3236000 | $0.2835000 |
| 2018-04-29 | $0.2868000 | $0.3001000 | $0.3656000 | $0.2752000 |
| 2018-04-28 | $0.2625000 | $0.2868000 | $0.2922000 | $0.2734000 |
| 2018-04-27 | $0.2802000 | $0.2625000 | $0.2726000 | $0.2600000 |
| 2018-04-26 | $0.2599000 | $0.2800000 | $0.2825000 | $0.2609000 |
| 2018-04-25 | $0.3033000 | $0.2599000 | $0.2801000 | $0.2448000 |
| 2018-04-24 | $0.2791000 | $0.3021000 | $0.3259000 | $0.2912000 |
| 2018-04-23 | $0.2539000 | $0.2780000 | $0.2806000 | $0.2572000 |
| 2018-04-22 | $0.2476000 | $0.2538000 | $0.2726000 | $0.2438000 |
| 2018-04-21 | $0.2570000 | $0.2476000 | $0.2591000 | $0.2288000 |
| 2018-04-20 | $0.2459000 | $0.2570000 | $0.2698000 | $0.2508000 |
| 2018-04-19 | $0.2339000 | $0.2455000 | $0.2517000 | $0.2363000 |
| 2018-04-18 | $0.2334000 | $0.2339000 | $0.2695000 | $0.2233000 |
| 2018-04-17 | $0.1975000 | $0.2334000 | $0.3565000 | $0.1906000 |
| 2018-04-16 | $0.2155000 | $0.1975000 | $0.2111000 | $0.1923000 |
| 2018-04-15 | $0.2006000 | $0.2155000 | $0.2219000 | $0.2086000 |
| 2018-04-14 | $0.1921000 | $0.2006000 | $0.2087000 | $0.1927000 |
| 2018-04-13 | $0.1827000 | $0.1921000 | $0.2030000 | $0.1801000 |
| 2018-04-12 | $0.1633000 | $0.1827000 | $0.1887000 | $0.1708000 |
| 2018-04-11 | $0.1577000 | $0.1633000 | $0.1688000 | $0.1571000 |
| 2018-04-10 | $0.1503000 | $0.1577000 | $0.1622000 | $0.1494000 |
| 2018-04-09 | $0.1586000 | $0.1503000 | $0.1562000 | $0.1439000 |
| 2018-04-08 | $0.1463000 | $0.1586000 | $0.1618000 | $0.1488000 |
| 2018-04-07 | $0.1409000 | $0.1463000 | $0.1487000 | $0.1453000 |
| 2018-04-06 | $0.1510000 | $0.1409000 | $0.1476000 | $0.1380000 |
| 2018-04-05 | $0.1467000 | $0.1510000 | $0.1598000 | $0.1419000 |
| 2018-04-04 | $0.1641000 | $0.1467000 | $0.1679000 | $0.1424000 |
| 2018-04-03 | $0.1551000 | $0.1641000 | $0.1799000 | $0.1537000 |
| 2018-04-02 | $0.1440000 | $0.1552000 | $0.1653000 | $0.1429000 |
| 2018-04-01 | $0.1519000 | $0.1440000 | $0.1603000 | $0.1403000 |
| 2018-03-31 | $0.1509000 | $0.1519000 | $0.1569000 | $0.1479000 |
| 2018-03-30 | $0.1549000 | $0.1509000 | $0.1627000 | $0.1450000 |
| 2018-03-29 | $0.1831000 | $0.1549000 | $0.1647000 | $0.1507000 |
| 2018-03-28 | $0.1827000 | $0.1831000 | $0.1891000 | $0.1791000 |
| 2018-03-27 | $0.1895000 | $0.1827000 | $0.1944000 | $0.1776000 |
| 2018-03-26 | $0.2122000 | $0.1895000 | $0.2152000 | $0.1793000 |
| 2018-03-25 | $0.2132000 | $0.2122000 | $0.2313000 | $0.1998000 |
| 2018-03-24 | $0.2187000 | $0.2120000 | $0.2212000 | $0.2027000 |
| 2018-03-23 | $0.2363000 | $0.2186000 | $0.2546000 | $0.2157000 |
| 2018-03-22 | $0.1903000 | $0.2368000 | $0.3010000 | $0.1849000 |
| 2018-03-21 | $0.1987000 | $0.1903000 | $0.2139000 | $0.1872000 |
| 2018-03-20 | $0.1845000 | $0.1987000 | $0.2198000 | $0.1806000 |
| 2018-03-19 | $0.1674000 | $0.1845000 | $0.1966000 | $0.1713000 |
| 2018-03-18 | $0.1785000 | $0.1674000 | $0.1862000 | $0.1506000 |
| 2018-03-17 | $0.2053000 | $0.1786000 | $0.1965000 | $0.1750000 |
| 2018-03-16 | $0.2002000 | $0.2071000 | $0.2125000 | $0.1908000 |
| 2018-03-15 | $0.1957000 | $0.2003000 | $0.2393000 | $0.1820000 |
| 2018-03-14 | $0.2337000 | $0.1957000 | $0.2132000 | $0.1911000 |
| 2018-03-13 | $0.2486000 | $0.2337000 | $0.2525000 | $0.2302000 |
| 2018-03-12 | $0.2990000 | $0.2486000 | $0.2971000 | $0.2446000 |
| 2018-03-11 | $0.1995000 | $0.2986000 | $0.4413000 | $0.2092000 |
| 2018-03-10 | $0.2161000 | $0.1995000 | $0.2226000 | $0.1891000 |
| 2018-03-09 | $0.2107000 | $0.2161000 | $0.2289000 | $0.1943000 |
| 2018-03-08 | $0.2369000 | $0.2107000 | $0.2394000 | $0.2075000 |
| 2018-03-07 | $0.2733000 | $0.2369000 | $0.2545000 | $0.2225000 |
| 2018-03-06 | $0.3101000 | $0.2733000 | $0.3002000 | $0.2714000 |
| 2018-03-05 | $0.3221000 | $0.3102000 | $0.3282000 | $0.3031000 |
| 2018-03-04 | $0.3326000 | $0.3221000 | $0.3450000 | $0.3183000 |
| 2018-03-03 | $0.3352000 | $0.3326000 | $0.3782000 | $0.3299000 |
| 2018-03-02 | $0.3504000 | $0.3352000 | $0.3566000 | $0.3225000 |
| 2018-03-01 | $0.3356000 | $0.3504000 | $0.3743000 | $0.3399000 |
| 2018-02-28 | $0.3810000 | $0.3356000 | $0.3800000 | $0.3243000 |
| 2018-02-27 | $0.4174000 | $0.3810000 | $0.4489000 | $0.3627000 |
| 2018-02-26 | $0.3730000 | $0.4174000 | $0.4458000 | $0.3823000 |
| 2018-02-25 | $0.3515000 | $0.3730000 | $0.3842000 | $0.3455000 |
| 2018-02-24 | $0.3581000 | $0.3515000 | $0.3767000 | $0.3345000 |
| 2018-02-23 | $0.3559000 | $0.3581000 | $0.3917000 | $0.3440000 |
| 2018-02-22 | $0.3753000 | $0.3559000 | $0.4157000 | $0.3427000 |
| 2018-02-21 | $0.3703000 | $0.3753000 | $0.4505000 | $0.3316000 |
| 2018-02-20 | $0.4207000 | $0.3703000 | $0.4387000 | $0.3622000 |
| 2018-02-19 | $0.4095000 | $0.4207000 | $0.4514000 | $0.4200000 |
| 2018-02-18 | $0.4454000 | $0.4373000 | $0.4814000 | $0.3858000 |
| 2018-02-17 | $0.4391000 | $0.4454000 | $0.4964000 | $0.4339000 |
| 2018-02-16 | $0.4167000 | $0.4391000 | $0.4622000 | $0.4086000 |
| 2018-02-15 | $0.4324000 | $0.4167000 | $0.4618000 | $0.3854000 |
| 2018-02-14 | $0.4283000 | $0.4324000 | $0.4768000 | $0.4316000 |
| 2018-02-13 | $0.4708000 | $0.4283000 | $0.4953000 | $0.4232000 |
| 2018-02-12 | $0.3763000 | $0.4732000 | $0.5347000 | $0.3585000 |
| 2018-02-11 | $0.2999000 | $0.3750000 | $0.4284000 | $0.2685000 |
| 2018-02-10 | $0.3530000 | $0.2999000 | $0.4619000 | $0.2828000 |
| 2018-02-09 | $0.3553000 | $0.3530000 | $0.4087000 | $0.3394000 |
| 2018-02-08 | $0.3034000 | $0.3554000 | $0.3942000 | $0.2808000 |
| 2018-02-07 | $0.3225000 | $0.3034000 | $0.3440000 | $0.2887000 |
| 2018-02-06 | $0.2679000 | $0.3225000 | $0.3420000 | $0.2474000 |
| 2018-02-05 | $0.3769000 | $0.2679000 | $0.3218000 | $0.2377000 |
| 2018-02-04 | $0.4677000 | $0.3769000 | $0.4154000 | $0.3537000 |
| 2018-02-03 | $0.4302000 | $0.4677000 | $0.5013000 | $0.4055000 |
| 2018-02-02 | $0.4614000 | $0.4301000 | $0.5217000 | $0.3644000 |
| 2018-02-01 | $0.5911000 | $0.4614000 | $0.5354000 | $0.4240000 |
| 2018-01-31 | $0.5927000 | $0.5911000 | $0.6538000 | $0.5546000 |
| 2018-01-30 | $0.6966000 | $0.5985000 | $0.6583000 | $0.5686000 |
| 2018-01-29 | $0.7642000 | $0.6966000 | $0.7523000 | $0.6840000 |
| 2018-01-28 | $0.7852000 | $0.7642000 | $0.8217000 | $0.7361000 |
| 2018-01-27 | $0.7767000 | $0.7851000 | $0.8605000 | $0.7632000 |
| 2018-01-26 | $0.8009000 | $0.7767000 | $0.8498000 | $0.7413000 |
| 2018-01-25 | $0.8456000 | $0.8009000 | $0.9066000 | $0.7824000 |
| 2018-01-24 | $0.7381000 | $0.8445000 | $0.8789000 | $0.7317000 |
| 2018-01-23 | $0.7469000 | $0.7384000 | $0.8587000 | $0.6613000 |
| 2018-01-22 | $0.7663000 | $0.7540000 | $0.7998000 | $0.6400000 |
| 2018-01-21 | $0.9182000 | $0.7663000 | $0.8363000 | $0.7282000 |
| 2018-01-20 | $0.8872000 | $0.9204000 | $1.12 | $0.8868000 |
| 2018-01-19 | $0.7175000 | $0.8872000 | $0.9787000 | $0.7184000 |
| 2018-01-18 | $0.7150000 | $0.7158000 | $0.7659000 | $0.6368000 |
| 2018-01-17 | $0.5962000 | $0.7147000 | $0.7824000 | $0.5603000 |
| 2018-01-16 | $0.8981000 | $0.5962000 | $0.8270000 | $0.5094000 |
| 2018-01-15 | $1.04 | $0.8979000 | $1.10 | $0.8756000 |
| 2018-01-14 | $1.15 | $1.04 | $1.44 | $0.9574000 |
| 2018-01-13 | $1.29 | $1.15 | $1.39 | $1.11 |
| 2018-01-12 | $1.31 | $1.30 | $1.46 | $1.14 |
| 2018-01-11 | $0.9333000 | $1.31 | $1.74 | $0.8292000 |
| 2018-01-10 | $0.9831000 | $0.9332000 | $1.04 | $0.9079000 |
| 2018-01-09 | $0.9543000 | $0.9831000 | $1.06 | $0.8879000 |
| 2018-01-08 | $1.14 | $0.9543000 | $1.20 | $0.8701000 |
| 2018-01-07 | $1.19 | $1.11 | $1.48 | $0.9794000 |
| 2018-01-06 | $0.9325000 | $1.19 | $1.27 | $0.8275000 |
| 2018-01-05 | $0.9403000 | $0.9242000 | $1.61 | $0.6743000 |
| 2018-01-04 | $0.7096000 | $0.9404000 | $1.22 | $0.6597000 |
| 2018-01-03 | $0.5775000 | $0.7096000 | $0.7115000 | $0.5305000 |
| 2018-01-02 | $0.6538000 | $0.5775000 | $0.7219000 | $0.5012000 |
| 2018-01-01 | $0.4971000 | $0.6532000 | $0.6584000 | $0.4608000 |
| 2017-12-31 | $0.4104000 | $0.4970000 | $0.4981000 | $0.4091000 |
| 2017-12-30 | $0.4374000 | $0.4104000 | $0.4104000 | $0.3420000 |
| 2017-12-29 | $0.3909000 | $0.4374000 | $0.4601000 | $0.3643000 |
| 2017-12-28 | $0.4073000 | $0.3911000 | $0.4019000 | $0.3391000 |
| 2017-12-27 | $0.4395000 | $0.4073000 | $0.4332000 | $0.3580000 |
| 2017-12-26 | $0.4066000 | $0.4395000 | $0.4911000 | $0.3580000 |
| 2017-12-25 | $0.5345000 | $0.4067000 | $0.5405000 | $0.3947000 |
| 2017-12-24 | $0.4025000 | $0.5251000 | $0.6091000 | $0.3376000 |
| 2017-12-23 | $0.2870000 | $0.4025000 | $0.4077000 | $0.2974000 |
| 2017-12-22 | $0.3439000 | $0.2837000 | $0.3142000 | $0.2599000 |
| 2017-12-21 | $0.3490000 | $0.3439000 | $0.4064000 | $0.3180000 |
| 2017-12-20 | $0.3874000 | $0.3490000 | $0.3673000 | $0.3090000 |
| 2017-12-19 | $0.4007000 | $0.3850000 | $0.4230000 | $0.3330000 |
| 2017-12-18 | $0.3868000 | $0.4007000 | $0.5637000 | $0.3106000 |
| 2017-12-17 | $0.2803000 | $0.3868000 | $0.3945000 | $0.2759000 |
| 2017-12-16 | $0.2373000 | $0.2803000 | $0.3188000 | $0.2430000 |
| 2017-12-15 | $0.2266000 | $0.2375000 | $0.2606000 | $0.1850000 |
| 2017-12-14 | $0.2151000 | $0.2266000 | $0.2304000 | $0.1838000 |
| 2017-12-13 | $0.2014000 | $0.2151000 | $0.2277000 | $0.1712000 |
| 2017-12-12 | $0.2036000 | $0.2014000 | $0.2122000 | $0.1796000 |
| 2017-12-11 | $0.2131000 | $0.2036000 | $0.2486000 | $0.1892000 |
| 2017-12-10 | $0.1965000 | $0.2131000 | $0.2485000 | $0.1961000 |
| 2017-12-09 | $0.1927000 | $0.1965000 | $0.2224000 | $0.1642000 |
| 2017-12-08 | $0.1552000 | $0.1927000 | $0.2320000 | $0.1332000 |
| 2017-12-07 | $0.2006000 | $0.1550000 | $0.2683000 | $0.1323000 |
| 2017-12-06 | $0.2107000 | $0.2006000 | $0.2571000 | $0.1862000 |
| 2017-12-05 | $0.2293000 | $0.2107000 | $0.2417000 | $0.2045000 |
| 2017-12-04 | $0.2098000 | $0.2293000 | $0.2383000 | $0.1806000 |
| 2017-12-03 | $0.2189000 | $0.2099000 | $0.2310000 | $0.2094000 |
| 2017-12-02 | $0.2425000 | $0.2189000 | $0.2452000 | $0.2056000 |
| 2017-12-01 | $0.2338000 | $0.2425000 | $0.2878000 | $0.2343000 |
| 2017-11-30 | $0.2209000 | $0.2337000 | $0.2784000 | $0.2081000 |
| 2017-11-29 | $0.3140000 | $0.2207000 | $0.4370000 | $0.2115000 |
| 2017-11-28 | $0.2510000 | $0.3142000 | $0.3502000 | $0.2523000 |
| 2017-11-27 | $0.2687000 | $0.2545000 | $0.2894000 | $0.2479000 |
| 2017-11-26 | $0.2397000 | $0.2703000 | $0.2796000 | $0.2388000 |
| 2017-11-25 | $0.2050000 | $0.2397000 | $0.2451000 | $0.2065000 |
| 2017-11-24 | $0.2165000 | $0.2049000 | $0.2216000 | $0.1921000 |
| 2017-11-23 | $0.1784000 | $0.2165000 | $0.2264000 | $0.1706000 |
| 2017-11-22 | $0.1867000 | $0.1804000 | $0.1985000 | $0.1659000 |
| 2017-11-21 | $0.1638000 | $0.1867000 | $0.2539000 | $0.1389000 |
| 2017-11-20 | $0.1596000 | $0.1637000 | $0.2601000 | $0.1475000 |
| 2017-11-19 | $0.1712000 | $0.1596000 | $0.2990000 | $0.1505000 |
| 2017-11-18 | $0.1465000 | $0.1712000 | $0.2014000 | $0.1425000 |
| 2017-11-17 | $0.1648000 | $0.1465000 | $0.1757000 | $0.1295000 |
| 2017-11-16 | $0.1813000 | $0.1648000 | $0.2120000 | $0.1370000 |
| 2017-11-15 | $0.1649000 | $0.1814000 | $0.2258000 | $0.1457000 |
| 2017-11-14 | $0.1957000 | $0.1649000 | $0.1979000 | $0.1620000 |
| 2017-11-13 | $0.1763000 | $0.1957000 | $0.2152000 | $0.1696000 |
| 2017-11-12 | $0.2282000 | $0.1763000 | $0.2175000 | $0.0764 |
| 2017-11-11 | $0.2167000 | $0.2282000 | $0.2282000 | $0.1712000 |
| 2017-11-10 | $0.2067000 | $0.2167000 | $0.3472000 | $0.1379000 |
| 2017-11-09 | $0.1414000 | $0.2067000 | $0.2424000 | $0.1138000 |
| 2017-11-08 | $0.1278000 | $0.1414000 | $0.2159000 | $0.1117000 |
| 2017-11-07 | $0.1253000 | $0.1278000 | $0.1350000 | $0.1064000 |
| 2017-11-06 | $0.1182000 | $0.1253000 | $0.1322000 | $0.0974 |
| 2017-11-05 | $0.1473000 | $0.1182000 | $0.1812000 | $0.0961 |
| 2017-11-04 | $0.1341000 | $0.1473000 | $0.1724000 | $0.1105000 |
| 2017-11-03 | $0.1616000 | $0.1342000 | $0.1686000 | $0.1287000 |
| 2017-11-02 | $0.1617000 | $0.1616000 | $0.1686000 | $0.0913 |
| 2017-11-01 | $0.1483000 | $0.1617000 | $0.1887000 | $0.0943 |
| 2017-10-31 | $0.1715000 | $0.1484000 | $0.1935000 | $0.1484000 |
| 2017-10-30 | $0.1783000 | $0.1715000 | $0.2205000 | $0.1470000 |
| 2017-10-29 | $0.1603000 | $0.1783000 | $0.2029000 | $0.1582000 |
| 2017-10-28 | $0.1614000 | $0.1603000 | $0.1857000 | $0.1538000 |
| 2017-10-27 | $0.1649000 | $0.1614000 | $0.1787000 | $0.1383000 |
| 2017-10-26 | $0.1663000 | $0.1649000 | $0.1825000 | $0.1590000 |
| 2017-10-25 | $0.1599000 | $0.1663000 | $0.1950000 | $0.1319000 |
| 2017-10-24 | $0.1653000 | $0.1599000 | $0.1874000 | $0.1378000 |
| 2017-10-23 | $0.1734000 | $0.1653000 | $0.1830000 | $0.1535000 |
| 2017-10-22 | $0.1682000 | $0.1735000 | $0.1855000 | $0.1376000 |
| 2017-10-21 | $0.1858000 | $0.1682000 | $0.1922000 | $0.1502000 |
| 2017-10-20 | $0.1710000 | $0.1858000 | $0.2158000 | $0.1438000 |
| 2017-10-19 | $0.1561000 | $0.1710000 | $0.2165000 | $0.1153000 |
| 2017-10-18 | $0.1288000 | $0.1561000 | $0.1712000 | $0.1115000 |
| 2017-10-17 | $0.1497000 | $0.1288000 | $0.1735000 | $0.1090000 |
| 2017-10-16 | $0.1587000 | $0.1497000 | $0.1785000 | $0.1265000 |
| 2017-10-15 | $0.1398000 | $0.1365000 | $0.1650000 | $0.1251000 |
| 2017-10-14 | $0.1578000 | $0.1398000 | $0.1922000 | $0.1398000 |
| 2017-10-13 | $0.1280000 | $0.1578000 | $0.2199000 | $0.0828 |
| 2017-10-12 | $0.1496000 | $0.1280000 | $0.1901000 | $0.0534 |
| 2017-10-11 | $0.1477000 | $0.1496000 | $0.1881000 | $0.1399000 |
| 2017-10-10 | $0.2007000 | $0.1477000 | $0.2001000 | $0.1429000 |
| 2017-10-09 | $0.2121000 | $0.2007000 | $0.2389000 | $0.1481000 |
| 2017-10-08 | $0.2085000 | $0.2121000 | $0.3136000 | $0.1937000 |
| 2017-10-07 | $0.2143000 | $0.2085000 | $0.2395000 | $0.1996000 |
| 2017-10-06 | $0.2247000 | $0.2143000 | $0.2623000 | $0.2012000 |
| 2017-10-05 | $0.2319000 | $0.2247000 | $0.2678000 | $0.1907000 |
| 2017-10-04 | $0.2459000 | $0.2319000 | $0.3225000 | $0.2160000 |
| 2017-10-03 | $0.2245000 | $0.2459000 | $0.2804000 | $0.1868000 |
| 2017-10-02 | $0.2025000 | $0.2245000 | $0.2683000 | $0.1893000 |
| 2017-10-01 | $0.2019000 | $0.2025000 | $0.2395000 | $0.1762000 |
| 2017-09-30 | $0.2086000 | $0.2019000 | $0.2224000 | $0.1815000 |
| 2017-09-29 | $0.1972000 | $0.2086000 | $0.2778000 | $0.1544000 |
| 2017-09-28 | $0.2064000 | $0.1972000 | $0.2769000 | $0.1682000 |
| 2017-09-27 | $0.2447000 | $0.2064000 | $0.2738000 | $0.1306000 |
| 2017-09-26 | $0.2871000 | $0.2447000 | $0.3503000 | $0.2341000 |
| 2017-09-25 | $0.2641000 | $0.2871000 | $0.3696000 | $0.2679000 |
| 2017-09-24 | $0.3200000 | $0.2641000 | $0.3296000 | $0.2641000 |
| 2017-09-23 | $0.3137000 | $0.3200000 | $0.3671000 | $0.2805000 |
| 2017-09-22 | $0.3400000 | $0.3137000 | $0.3384000 | $0.2523000 |
| 2017-09-21 | $0.3650000 | $0.3400000 | $0.3903000 | $0.2713000 |
| 2017-09-20 | $0.3750000 | $0.3650000 | $0.4208000 | $0.3184000 |
| 2017-09-19 | $0.3690000 | $0.3595000 | $0.4592000 | $0.3361000 |
| 2017-09-18 | $0.3763000 | $0.3690000 | $0.4797000 | $0.3690000 |
| 2017-09-17 | $0.4076000 | $0.3763000 | $0.4538000 | $0.3321000 |
| 2017-09-16 | $0.4791000 | $0.4076000 | $0.5511000 | $0.2959000 |
| 2017-09-15 | $0.2856000 | $0.3403000 | $0.8073000 | $0.2855000 |
| 2017-09-14 | $0.3558000 | $0.2856000 | $0.3012000 | $0.2635000 |
| 2017-09-13 | $0.4176000 | $0.3558000 | $1,379,200.00 | $0.0011030 |
| 2017-09-12 | $0.5003000 | $0.4176000 | $0.4941000 | $0.0029410 |
| 2017-09-11 | $0.5281000 | $0.5003000 | $297,950.00 | $0.3575000 |
| 2017-09-10 | $0.4001000 | $0.5281000 | $116,093.48 | $0.2992000 |
| 2017-09-09 | $0.4064000 | $0.4001000 | $0.5195000 | $0.2643000 |
| 2017-09-08 | $0.4427000 | $0.4064000 | $1,582,368.48 | $0.4049000 |
| Pair | Exchange |
|---|---|
| DLT/BNB | binance |
| DLT/BTC | binance |
| DLT/ETH | binance |
| DLT/ETH | etherdelta |
| DLT/ETH | ethermium |
| DLT/BTC | hitbtc |
| DLT/ETH | idex |
| DLT/BTC | mercatox |
| DLT/BTC | rightbtc |
| DLT/BTC | yobit |
| DLT/DOGE | yobit |
| DLT/ETH | yobit |
| DLT/RUR | yobit |
| DLT/USD | yobit |
| DLT/WAVES | yobit |
Description
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
| Full Name | Agrello Delta (DLT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.agrello.org |
| @AgrelloOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Team:
- Hando Rand: Project Lead.
- Alex Norta: Chief Scientist.
- Anton Vedeshin: Implementation Lead.
- Addi Rull: Sales & Development.
- Teddi Rull: Sales & Development.
- Margus Poola: Development & Finances.
- Simon Tobies: Scientific Developer.
Agrello Delta's ICO began on July 16, 2017. The ICO token supply represents 66% of the total token supply. The ICO funding cap is 10,000 BTC and is expected to end on August 17, 2017 or when the funding cap is reached.
Token Reserve Split (34%):
- 10% Foundation;
- 07% Partners;
- 07% Founders;
- 06% Advisors;
- 04% Community Pool;
During the sale, DELTA tokens will be offered in 4 price tiers:
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-16 |
| End Date | 2017-08-17 |
| Fund Raised (BTC) | 6833 BTC |
| Fund Raised (USD) | 27495992 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.agrello.org/ |
| White Paper | docs.agrello.org/Agrello-Self-Aware_Whitepaper-English.pdf |
Agrello Delta (DLT) News
