AEON (AEON) Price Today | Live Chart & Market Cap

1 AEON (AEON) Rank 866

$0.048347

AEON (AEON) Rank 866

Website Twitter

233,600,000 AEON

AEON (AEON)

AEON

Full Name

AEON (AEON)

Symbol

AEON

Algorithm

CryptoNight-Lite

BTC Price

0.00000063 BTC

BTC Market

148 BTC

BTC 24h Vol

72 BTC

Total Coins Mined

233,600,000 AEON

0.29 %

24h

-1.72 %

-3.05 %

Twitter

AEON (AEON)

Website

AEON (AEON)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.1601000	$0.1605000	$0.1609000	$0.1601000
2026-06-03	$0.1667000	$0.1601000	$0.1601000	$0.1601000
2026-06-02	$0.1783000	$0.1667000	$0.1667000	$0.1667000
2026-06-01	$0.1840000	$0.1783000	$0.1783000	$0.1783000
2026-05-31	$0.1845000	$0.1840000	$0.1840000	$0.1840000
2026-05-04	$0.1964000	$0.1961000	$0.1964000	$0.1961000
2026-05-03	$0.1967000	$0.1964000	$0.1964000	$0.1964000
2026-05-02	$0.1956000	$0.1967000	$0.1967000	$0.1967000
2026-05-01	$0.1908000	$0.1956000	$0.1956000	$0.1956000
2026-04-30	$0.1894000	$0.1908000	$0.1908000	$0.1908000
2026-04-04	$0.1673000	$0.1672000	$0.1674000	$0.1672000
2026-04-03	$0.1672000	$0.1673000	$0.1673000	$0.1673000
2026-04-02	$0.1703000	$0.1672000	$0.1672000	$0.1672000
2026-04-01	$0.1706000	$0.1703000	$0.1703000	$0.1703000
2026-03-31	$0.1669000	$0.1706000	$0.1706000	$0.1706000
2026-03-13	$0.1763000	$0.1787000	$0.1789000	$0.1760000
2026-03-12	$0.1755000	$0.1763000	$0.1763000	$0.1763000
2026-03-11	$0.1749000	$0.1755000	$0.1755000	$0.1755000
2026-03-10	$0.1711000	$0.1749000	$0.1749000	$0.1749000
2026-03-03	$0.1721000	$0.1720000	$0.1725000	$0.1719000
2026-03-02	$0.1644000	$0.1721000	$0.1721000	$0.1721000
2026-03-01	$0.1675000	$0.1644000	$0.1644000	$0.1644000
2026-02-28	$0.1647000	$0.1675000	$0.1675000	$0.1675000
2026-02-12	$0.1676000	$0.1683000	$0.1685000	$0.1675000
2026-02-11	$0.1720000	$0.1676000	$0.1676000	$0.1676000
2026-02-10	$0.1753000	$0.1720000	$0.1720000	$0.1720000
2026-02-09	$0.1757000	$0.1753000	$0.1753000	$0.1753000
2026-02-04	$0.1892000	$0.1887000	$0.1892000	$0.1885000
2026-02-03	$0.1967000	$0.1892000	$0.1892000	$0.1892000
2026-02-02	$0.1923000	$0.1967000	$0.1967000	$0.1967000
2026-02-01	$0.1967000	$0.1923000	$0.1923000	$0.1923000
2026-01-31	$0.2103000	$0.1967000	$0.1967000	$0.1967000
2026-01-03	$0.2249000	$0.2249000	$0.2252000	$0.2249000
2026-01-02	$0.2219000	$0.2249000	$0.2249000	$0.2249000
2026-01-01	$0.2188000	$0.2219000	$0.2219000	$0.2219000
2025-12-31	$0.2210000	$0.2188000	$0.2188000	$0.2188000
2025-12-03	$0.2283000	$0.2285000	$0.2289000	$0.2280000
2025-12-02	$0.2158000	$0.2283000	$0.2283000	$0.2283000
2025-12-01	$0.2260000	$0.2158000	$0.2158000	$0.2158000
2025-11-30	$0.2271000	$0.2260000	$0.2260000	$0.2260000
2025-11-03	$0.2764000	$0.2766000	$0.2769000	$0.2763000
2025-11-02	$0.2753000	$0.2764000	$0.2764000	$0.2764000
2025-11-01	$0.2740000	$0.2753000	$0.2753000	$0.2753000
2025-10-31	$0.2708000	$0.2740000	$0.2740000	$0.2740000
2025-10-07	$0.3118000	$0.3119000	$0.3123000	$0.3118000
2025-10-06	$0.3088000	$0.3118000	$0.3118000	$0.3118000
2025-10-05	$0.3061000	$0.3088000	$0.3088000	$0.3088000
2025-10-04	$0.3058000	$0.3061000	$0.3061000	$0.3061000
2025-10-03	$0.3016000	$0.3058000	$0.3058000	$0.3058000
2025-10-02	$0.2967000	$0.3016000	$0.3016000	$0.3016000
2025-10-01	$0.2852000	$0.2967000	$0.2967000	$0.2967000
2025-09-30	$0.2860000	$0.2852000	$0.2852000	$0.2852000
2025-09-29	$0.2806000	$0.2860000	$0.2860000	$0.2860000
2025-09-28	$0.2743000	$0.2806000	$0.2806000	$0.2806000
2025-09-27	$0.2743000	$0.2743000	$0.2743000	$0.2743000
2025-09-26	$0.2727000	$0.2743000	$0.2743000	$0.2743000
2025-09-25	$0.2834000	$0.2727000	$0.2727000	$0.2727000
2025-09-24	$0.2801000	$0.2834000	$0.2834000	$0.2834000
2025-09-23	$0.2819000	$0.2801000	$0.2801000	$0.2801000
2025-09-22	$0.2882000	$0.2819000	$0.2819000	$0.2819000
2025-09-21	$0.2894000	$0.2882000	$0.2882000	$0.2882000
2025-09-20	$0.2893000	$0.2894000	$0.2894000	$0.2894000
2025-09-19	$0.2928000	$0.2893000	$0.2893000	$0.2893000
2025-09-18	$0.2912000	$0.2928000	$0.2928000	$0.2928000
2025-09-17	$0.2921000	$0.2912000	$0.2912000	$0.2912000
2025-09-16	$0.2885000	$0.2921000	$0.2921000	$0.2921000
2025-09-15	$0.2884000	$0.2885000	$0.2885000	$0.2885000
2025-09-14	$0.2899000	$0.2884000	$0.2884000	$0.2884000
2025-09-13	$0.2903000	$0.2899000	$0.2899000	$0.2899000
2025-09-12	$0.2888000	$0.2903000	$0.2903000	$0.2903000
2025-09-11	$0.2850000	$0.2888000	$0.2888000	$0.2888000
2025-09-10	$0.2789000	$0.2850000	$0.2850000	$0.2850000
2025-09-09	$0.2802000	$0.2789000	$0.2789000	$0.2789000
2025-09-08	$0.2779000	$0.2802000	$0.2802000	$0.2802000
2025-09-07	$0.2756000	$0.2779000	$0.2779000	$0.2779000
2025-09-06	$0.2767000	$0.2756000	$0.2756000	$0.2756000
2025-09-05	$0.2768000	$0.2767000	$0.2767000	$0.2767000
2025-09-04	$0.2794000	$0.2768000	$0.2768000	$0.2768000
2025-09-03	$0.2781000	$0.2794000	$0.2794000	$0.2794000
2025-09-02	$0.2731000	$0.2781000	$0.2781000	$0.2781000
2025-09-01	$0.2707000	$0.2731000	$0.2731000	$0.2731000
2025-08-31	$0.2721000	$0.2721000	$0.2722000	$0.2721000
2025-08-30	$0.2710000	$0.2721000	$0.2721000	$0.2721000
2025-08-29	$0.2815000	$0.2710000	$0.2710000	$0.2710000
2025-08-28	$0.2782000	$0.2815000	$0.2815000	$0.2815000
2025-08-27	$0.2795000	$0.2782000	$0.2782000	$0.2782000
2025-08-26	$0.2754000	$0.2795000	$0.2795000	$0.2795000
2025-08-25	$0.2837000	$0.2754000	$0.2754000	$0.2754000
2025-08-24	$0.2885000	$0.2837000	$0.2837000	$0.2837000
2025-08-23	$0.2923000	$0.2885000	$0.2885000	$0.2885000
2025-08-22	$0.2812000	$0.2923000	$0.2923000	$0.2923000
2025-08-21	$0.2857000	$0.2812000	$0.2812000	$0.2812000
2025-08-20	$0.2822000	$0.2857000	$0.2857000	$0.2857000
2025-08-19	$0.2907000	$0.2822000	$0.2822000	$0.2822000
2025-08-18	$0.2937000	$0.2907000	$0.2907000	$0.2907000
2025-08-17	$0.2937000	$0.2937000	$0.2937000	$0.2937000
2025-08-16	$0.2936000	$0.2937000	$0.2937000	$0.2937000
2025-08-15	$0.2960000	$0.2936000	$0.2936000	$0.2936000
2025-08-14	$0.3084000	$0.2960000	$0.2960000	$0.2960000
2025-08-13	$0.3003000	$0.3084000	$0.3084000	$0.3084000
2025-08-12	$0.2968000	$0.3003000	$0.3003000	$0.3003000
2025-08-11	$0.2983000	$0.2968000	$0.2968000	$0.2968000
2025-08-10	$0.2913000	$0.2983000	$0.2983000	$0.2983000
2025-08-09	$0.2917000	$0.2913000	$0.2913000	$0.2913000
2025-08-08	$0.2938000	$0.2917000	$0.2917000	$0.2917000
2025-08-07	$0.2876000	$0.2938000	$0.2938000	$0.2938000
2025-08-06	$0.2853000	$0.2876000	$0.2876000	$0.2876000
2025-08-05	$0.2877000	$0.2853000	$0.2853000	$0.2853000
2025-08-04	$0.2856000	$0.2877000	$0.2877000	$0.2877000
2025-08-03	$0.2814000	$0.2856000	$0.2856000	$0.2856000
2025-08-02	$0.2832000	$0.2814000	$0.2814000	$0.2814000
2025-08-01	$0.2894000	$0.2832000	$0.2832000	$0.2832000
2025-07-31	$0.2946000	$0.2894000	$0.2894000	$0.2894000
2025-07-30	$0.2949000	$0.2946000	$0.2946000	$0.2946000
2025-07-29	$0.2951000	$0.2949000	$0.2949000	$0.2949000
2025-07-28	$0.2987000	$0.2951000	$0.2951000	$0.2951000
2025-07-27	$0.2949000	$0.2987000	$0.2987000	$0.2987000
2025-07-26	$0.2941000	$0.2949000	$0.2949000	$0.2949000
2025-07-25	$0.2960000	$0.2941000	$0.2941000	$0.2941000
2025-07-24	$0.2970000	$0.2960000	$0.2960000	$0.2960000
2025-07-23	$0.3001000	$0.2970000	$0.2970000	$0.2970000
2025-07-22	$0.2936000	$0.3001000	$0.3001000	$0.3001000
2025-07-21	$0.2933000	$0.2936000	$0.2936000	$0.2936000
2025-07-20	$0.2948000	$0.2933000	$0.2933000	$0.2933000
2025-07-19	$0.2951000	$0.2948000	$0.2948000	$0.2948000
2025-07-18	$0.2982000	$0.2951000	$0.2951000	$0.2951000
2025-07-17	$0.2968000	$0.2982000	$0.2982000	$0.2982000
2025-07-16	$0.2944000	$0.2968000	$0.2968000	$0.2968000
2025-07-15	$0.2997000	$0.2944000	$0.2944000	$0.2944000
2025-07-14	$0.2978000	$0.2997000	$0.2997000	$0.2997000
2025-07-13	$0.2937000	$0.2978000	$0.2978000	$0.2978000
2025-07-12	$0.2939000	$0.2937000	$0.2937000	$0.2937000
2025-07-11	$0.2901000	$0.2939000	$0.2939000	$0.2939000
2025-07-10	$0.2782000	$0.2901000	$0.2901000	$0.2901000
2025-07-09	$0.2724000	$0.2782000	$0.2782000	$0.2782000
2025-07-08	$0.2707000	$0.2724000	$0.2724000	$0.2724000
2025-07-07	$0.2731000	$0.2707000	$0.2707000	$0.2707000
2025-07-06	$0.2706000	$0.2731000	$0.2731000	$0.2731000
2025-07-05	$0.2701000	$0.2706000	$0.2706000	$0.2706000
2025-07-04	$0.2741000	$0.2701000	$0.2701000	$0.2701000
2025-07-03	$0.2722000	$0.2741000	$0.2741000	$0.2741000
2025-07-02	$0.2643000	$0.2722000	$0.2722000	$0.2722000
2025-07-01	$0.2679000	$0.2643000	$0.2643000	$0.2643000
2025-06-30	$0.2710000	$0.2679000	$0.2679000	$0.2679000
2025-06-29	$0.2684000	$0.2710000	$0.2710000	$0.2710000
2025-06-28	$0.2678000	$0.2684000	$0.2684000	$0.2684000
2025-06-27	$0.2675000	$0.2678000	$0.2678000	$0.2678000
2025-06-26	$0.2685000	$0.2675000	$0.2675000	$0.2675000
2025-06-25	$0.2653000	$0.2685000	$0.2685000	$0.2685000
2025-06-24	$0.2636000	$0.2653000	$0.2653000	$0.2653000
2025-06-23	$0.2525000	$0.2636000	$0.2636000	$0.2636000
2025-06-22	$0.2554000	$0.2525000	$0.2525000	$0.2525000
2025-06-21	$0.2583000	$0.2554000	$0.2554000	$0.2554000
2025-06-20	$0.2617000	$0.2583000	$0.2583000	$0.2583000
2025-06-19	$0.2623000	$0.2617000	$0.2617000	$0.2617000
2025-06-18	$0.2615000	$0.2623000	$0.2623000	$0.2623000
2025-06-17	$0.2671000	$0.2615000	$0.2615000	$0.2615000
2025-06-16	$0.2641000	$0.2671000	$0.2671000	$0.2671000
2025-06-15	$0.2637000	$0.2641000	$0.2641000	$0.2641000
2025-06-14	$0.2653000	$0.2637000	$0.2637000	$0.2637000
2025-06-13	$0.2643000	$0.2653000	$0.2653000	$0.2653000
2025-06-12	$0.2717000	$0.2643000	$0.2643000	$0.2643000
2025-06-11	$0.2757000	$0.2717000	$0.2717000	$0.2717000
2025-06-10	$0.2758000	$0.2757000	$0.2757000	$0.2757000
2025-06-09	$0.2644000	$0.2758000	$0.2758000	$0.2758000
2025-06-08	$0.2641000	$0.2644000	$0.2644000	$0.2644000
2025-06-07	$0.2610000	$0.2641000	$0.2641000	$0.2641000
2025-06-06	$0.2540000	$0.2610000	$0.2610000	$0.2610000
2025-06-05	$0.2619000	$0.2540000	$0.2540000	$0.2540000
2025-06-04	$0.2636000	$0.2619000	$0.2619000	$0.2619000
2025-06-03	$0.2648000	$0.2660000	$0.2661000	$0.2645000
2025-06-02	$0.2643000	$0.2648000	$0.2648000	$0.2648000
2025-06-01	$0.2616000	$0.2643000	$0.2643000	$0.2643000
2025-05-31	$0.2601000	$0.2616000	$0.2616000	$0.2616000
2025-05-30	$0.2640000	$0.2601000	$0.2601000	$0.2601000
2025-05-29	$0.2696000	$0.2640000	$0.2640000	$0.2640000
2025-05-28	$0.2724000	$0.2696000	$0.2696000	$0.2696000
2025-05-27	$0.2737000	$0.2724000	$0.2724000	$0.2724000
2025-05-26	$0.2726000	$0.2737000	$0.2737000	$0.2737000
2025-05-25	$0.2694000	$0.2726000	$0.2726000	$0.2726000
2025-05-24	$0.2683000	$0.2694000	$0.2694000	$0.2694000
2025-05-23	$0.2793000	$0.2683000	$0.2683000	$0.2683000
2025-05-22	$0.2742000	$0.2793000	$0.2793000	$0.2793000
2025-05-21	$0.2672000	$0.2742000	$0.2742000	$0.2742000
2025-05-20	$0.2640000	$0.2672000	$0.2672000	$0.2672000
2025-05-19	$0.2662000	$0.2640000	$0.2640000	$0.2640000
2025-05-18	$0.2579000	$0.2662000	$0.2662000	$0.2662000
2025-05-17	$0.2587000	$0.2579000	$0.2579000	$0.2579000
2025-05-16	$0.2595000	$0.2587000	$0.2587000	$0.2587000
2025-05-15	$0.2589000	$0.2595000	$0.2595000	$0.2595000
2025-05-14	$0.2603000	$0.2589000	$0.2589000	$0.2589000
2025-05-13	$0.2570000	$0.2603000	$0.2603000	$0.2603000
2025-05-12	$0.2603000	$0.2570000	$0.2570000	$0.2570000
2025-05-11	$0.2620000	$0.2603000	$0.2603000	$0.2603000
2025-05-10	$0.2575000	$0.2620000	$0.2620000	$0.2620000
2025-05-09	$0.2581000	$0.2575000	$0.2575000	$0.2575000
2025-05-08	$0.2426000	$0.2581000	$0.2581000	$0.2581000
2025-05-07	$0.2421000	$0.2426000	$0.2426000	$0.2426000
2025-05-06	$0.2369000	$0.2421000	$0.2421000	$0.2421000
2025-05-05	$0.2360000	$0.2369000	$0.2369000	$0.2369000
2025-05-04	$0.2398000	$0.2360000	$0.2360000	$0.2360000
2025-05-03	$0.2423000	$0.2398000	$0.2398000	$0.2398000
2025-05-02	$0.2413000	$0.2417000	$0.2418000	$0.2413000
2025-05-01	$0.2355000	$0.2413000	$0.2413000	$0.2413000
2025-04-30	$0.2357000	$0.2360000	$0.2361000	$0.2354000
2025-04-29	$0.2376000	$0.2357000	$0.2357000	$0.2357000
2025-04-28	$0.2344000	$0.2376000	$0.2376000	$0.2376000
2025-04-27	$0.2367000	$0.2344000	$0.2344000	$0.2344000
2025-04-26	$0.2368000	$0.2367000	$0.2367000	$0.2367000
2025-04-25	$0.2351000	$0.2368000	$0.2368000	$0.2368000
2025-04-24	$0.2343000	$0.2351000	$0.2351000	$0.2351000
2025-04-23	$0.2337000	$0.2343000	$0.2343000	$0.2343000
2025-04-22	$0.2188000	$0.2337000	$0.2337000	$0.2337000
2025-04-21	$0.2129000	$0.2188000	$0.2188000	$0.2188000
2025-04-20	$0.2127000	$0.2129000	$0.2129000	$0.2129000
2025-04-19	$0.2111000	$0.2127000	$0.2127000	$0.2127000
2025-04-18	$0.2124000	$0.2111000	$0.2111000	$0.2111000
2025-04-17	$0.2101000	$0.2124000	$0.2124000	$0.2124000
2025-04-16	$0.2091000	$0.2101000	$0.2101000	$0.2101000
2025-04-15	$0.2114000	$0.2091000	$0.2091000	$0.2091000
2025-04-14	$0.2093000	$0.2114000	$0.2114000	$0.2114000
2025-04-13	$0.2132000	$0.2093000	$0.2093000	$0.2093000
2025-04-12	$0.2085000	$0.2132000	$0.2132000	$0.2132000
2025-04-11	$0.1989000	$0.2085000	$0.2085000	$0.2085000
2025-04-10	$0.2065000	$0.1989000	$0.1989000	$0.1989000
2025-04-09	$0.1906000	$0.2065000	$0.2065000	$0.2065000
2025-04-08	$0.1979000	$0.1906000	$0.1906000	$0.1906000
2025-04-07	$0.1959000	$0.1979000	$0.1979000	$0.1979000
2025-04-06	$0.2088000	$0.1959000	$0.1959000	$0.1959000
2025-04-05	$0.2097000	$0.2088000	$0.2088000	$0.2088000
2025-04-04	$0.2079000	$0.2097000	$0.2097000	$0.2097000
2025-04-03	$0.2062000	$0.2079000	$0.2079000	$0.2079000
2025-04-02	$0.2129000	$0.2062000	$0.2062000	$0.2062000
2025-04-01	$0.2063000	$0.2129000	$0.2129000	$0.2129000
2025-03-31	$0.2059000	$0.2063000	$0.2063000	$0.2063000
2025-03-30	$0.2066000	$0.2059000	$0.2059000	$0.2059000
2025-03-29	$0.2110000	$0.2066000	$0.2066000	$0.2066000
2025-03-28	$0.2180000	$0.2110000	$0.2110000	$0.2110000
2025-03-27	$0.2173000	$0.2180000	$0.2180000	$0.2180000
2025-03-26	$0.2186000	$0.2173000	$0.2173000	$0.2173000
2025-03-25	$0.2188000	$0.2186000	$0.2186000	$0.2186000
2025-03-24	$0.2152000	$0.2188000	$0.2188000	$0.2188000
2025-03-23	$0.2096000	$0.2099000	$0.2099000	$0.2095000
2025-03-22	$0.2102000	$0.2096000	$0.2096000	$0.2096000
2025-03-21	$0.2104000	$0.2102000	$0.2102000	$0.2102000
2025-03-20	$0.2172000	$0.2104000	$0.2104000	$0.2104000
2025-03-19	$0.2068000	$0.2172000	$0.2172000	$0.2172000
2025-03-18	$0.2101000	$0.2068000	$0.2068000	$0.2068000
2025-03-17	$0.2064000	$0.2101000	$0.2101000	$0.2101000
2025-03-16	$0.2109000	$0.2064000	$0.2064000	$0.2064000
2025-03-15	$0.2100000	$0.2109000	$0.2109000	$0.2109000
2025-03-14	$0.2027000	$0.2100000	$0.2100000	$0.2100000
2025-03-13	$0.2092000	$0.2027000	$0.2027000	$0.2027000
2025-03-12	$0.2073000	$0.2092000	$0.2092000	$0.2092000
2025-03-11	$0.1964000	$0.2073000	$0.2073000	$0.2073000
2025-03-10	$0.2018000	$0.1964000	$0.1964000	$0.1964000
2025-03-09	$0.2156000	$0.2018000	$0.2018000	$0.2018000
2025-03-08	$0.2169000	$0.2156000	$0.2156000	$0.2156000
2025-03-07	$0.2248000	$0.2169000	$0.2169000	$0.2169000
2025-03-06	$0.2265000	$0.2248000	$0.2248000	$0.2248000
2025-03-05	$0.2181000	$0.2265000	$0.2265000	$0.2265000
2025-03-04	$0.2154000	$0.2181000	$0.2181000	$0.2181000
2025-03-03	$0.2357000	$0.2154000	$0.2154000	$0.2154000
2025-03-02	$0.2151000	$0.2357000	$0.2357000	$0.2357000
2025-03-01	$0.2108000	$0.2151000	$0.2151000	$0.2151000
2025-02-28	$0.2116000	$0.2108000	$0.2108000	$0.2108000
2025-02-27	$0.2103000	$0.2116000	$0.2116000	$0.2116000
2025-02-26	$0.2215000	$0.2103000	$0.2103000	$0.2103000
2025-02-25	$0.2288000	$0.2215000	$0.2215000	$0.2215000
2025-02-24	$0.2407000	$0.2288000	$0.2288000	$0.2288000
2025-02-23	$0.2415000	$0.2407000	$0.2407000	$0.2407000
2025-02-22	$0.2404000	$0.2415000	$0.2415000	$0.2415000
2025-02-21	$0.2459000	$0.2404000	$0.2404000	$0.2404000
2025-02-20	$0.2416000	$0.2459000	$0.2459000	$0.2459000
2025-02-19	$0.2391000	$0.2416000	$0.2416000	$0.2416000
2025-02-18	$0.2395000	$0.2391000	$0.2391000	$0.2391000
2025-02-17	$0.2403000	$0.2395000	$0.2395000	$0.2395000
2025-02-16	$0.2440000	$0.2403000	$0.2403000	$0.2403000
2025-02-15	$0.2438000	$0.2440000	$0.2440000	$0.2440000
2025-02-14	$0.2416000	$0.2438000	$0.2438000	$0.2438000
2025-02-13	$0.2447000	$0.2416000	$0.2416000	$0.2416000
2025-02-12	$0.2395000	$0.2447000	$0.2447000	$0.2447000
2025-02-11	$0.2436000	$0.2395000	$0.2395000	$0.2395000
2025-02-10	$0.2412000	$0.2436000	$0.2436000	$0.2436000
2025-02-09	$0.2412000	$0.2412000	$0.2412000	$0.2412000
2025-02-08	$0.2413000	$0.2412000	$0.2412000	$0.2412000
2025-02-07	$0.2414000	$0.2413000	$0.2413000	$0.2413000
2025-02-06	$0.2416000	$0.2414000	$0.2414000	$0.2414000
2025-02-05	$0.2445000	$0.2416000	$0.2416000	$0.2416000
2025-02-04	$0.2536000	$0.2445000	$0.2445000	$0.2445000
2025-02-03	$0.2442000	$0.2536000	$0.2536000	$0.2536000
2025-02-02	$0.2515000	$0.2442000	$0.2442000	$0.2442000
2025-02-01	$0.2560000	$0.2515000	$0.2515000	$0.2515000
2025-01-31	$0.2618000	$0.2560000	$0.2560000	$0.2560000
2025-01-30	$0.2594000	$0.2618000	$0.2618000	$0.2618000
2025-01-29	$0.2532000	$0.2594000	$0.2594000	$0.2594000
2025-01-28	$0.2552000	$0.2532000	$0.2532000	$0.2532000
2025-01-27	$0.2564000	$0.2552000	$0.2552000	$0.2552000
2025-01-26	$0.2618000	$0.2564000	$0.2564000	$0.2564000
2025-01-25	$0.2621000	$0.2618000	$0.2618000	$0.2618000
2025-01-24	$0.2598000	$0.2621000	$0.2621000	$0.2621000
2025-01-23	$0.2592000	$0.2598000	$0.2598000	$0.2598000
2025-01-22	$0.2654000	$0.2592000	$0.2592000	$0.2592000
2025-01-21	$0.2554000	$0.2654000	$0.2654000	$0.2654000
2025-01-20	$0.2530000	$0.2554000	$0.2554000	$0.2554000
2025-01-19	$0.2611000	$0.2530000	$0.2530000	$0.2530000
2025-01-18	$0.2603000	$0.2611000	$0.2611000	$0.2611000
2025-01-17	$0.2499000	$0.2603000	$0.2603000	$0.2603000
2025-01-16	$0.2513000	$0.2499000	$0.2499000	$0.2499000
2025-01-15	$0.2413000	$0.2513000	$0.2513000	$0.2513000
2025-01-14	$0.2363000	$0.2413000	$0.2413000	$0.2413000
2025-01-13	$0.2363000	$0.2363000	$0.2363000	$0.2363000
2025-01-12	$0.2364000	$0.2363000	$0.2363000	$0.2363000
2025-01-11	$0.2368000	$0.2364000	$0.2364000	$0.2364000
2025-01-10	$0.2314000	$0.2368000	$0.2368000	$0.2368000
2025-01-09	$0.2376000	$0.2314000	$0.2314000	$0.2314000
2025-01-08	$0.2424000	$0.2376000	$0.2376000	$0.2376000
2025-01-07	$0.2557000	$0.2424000	$0.2424000	$0.2424000
2025-01-06	$0.2459000	$0.2557000	$0.2557000	$0.2557000
2025-01-05	$0.2455000	$0.2459000	$0.2459000	$0.2459000
2025-01-04	$0.2453000	$0.2455000	$0.2455000	$0.2455000
2025-01-03	$0.2423000	$0.2453000	$0.2453000	$0.2453000
2025-01-02	$0.2360000	$0.2423000	$0.2423000	$0.2423000
2025-01-01	$0.2335000	$0.2360000	$0.2360000	$0.2360000
2024-12-31	$0.2316000	$0.2335000	$0.2335000	$0.2335000
2024-12-30	$0.2339000	$0.2316000	$0.2316000	$0.2316000
2024-12-29	$0.2379000	$0.2339000	$0.2339000	$0.2339000
2024-12-28	$0.2354000	$0.2379000	$0.2379000	$0.2379000
2024-12-27	$0.2392000	$0.2354000	$0.2354000	$0.2354000
2024-12-26	$0.2484000	$0.2392000	$0.2392000	$0.2392000
2024-12-25	$0.2465000	$0.2484000	$0.2484000	$0.2484000
2024-12-24	$0.2369000	$0.2465000	$0.2465000	$0.2465000
2024-12-23	$0.2377000	$0.2369000	$0.2369000	$0.2369000
2024-12-22	$0.2431000	$0.2377000	$0.2377000	$0.2377000
2024-12-21	$0.2444000	$0.2431000	$0.2431000	$0.2431000
2024-12-20	$0.2435000	$0.2444000	$0.2444000	$0.2444000
2024-12-19	$0.2504000	$0.2435000	$0.2435000	$0.2435000
2024-12-18	$0.2654000	$0.2504000	$0.2504000	$0.2504000
2024-12-17	$0.2652000	$0.2654000	$0.2654000	$0.2654000
2024-12-16	$0.2611000	$0.2652000	$0.2652000	$0.2652000
2024-12-15	$0.2535000	$0.2611000	$0.2611000	$0.2611000
2024-12-14	$0.2536000	$0.2535000	$0.2535000	$0.2535000
2024-12-13	$0.2501000	$0.2536000	$0.2536000	$0.2536000
2024-12-12	$0.2530000	$0.2501000	$0.2501000	$0.2501000
2024-12-11	$0.2416000	$0.2530000	$0.2530000	$0.2530000
2024-12-10	$0.2433000	$0.2416000	$0.2416000	$0.2416000
2024-12-09	$0.2530000	$0.2433000	$0.2433000	$0.2433000
2024-12-08	$0.2498000	$0.2530000	$0.2530000	$0.2530000
2024-12-07	$0.2497000	$0.2498000	$0.2498000	$0.2498000
2024-12-06	$0.2426000	$0.2497000	$0.2497000	$0.2497000
2024-12-05	$0.2469000	$0.2426000	$0.2426000	$0.2426000
2024-12-04	$0.2398000	$0.2395000	$0.2402000	$0.2395000
2024-12-03	$0.2396000	$0.2398000	$0.2398000	$0.2398000
2024-12-02	$0.2432000	$0.2396000	$0.2396000	$0.2396000
2024-12-01	$0.2412000	$0.2432000	$0.2432000	$0.2432000
2024-11-30	$0.2438000	$0.2412000	$0.2412000	$0.2412000
2024-11-29	$0.2392000	$0.2438000	$0.2438000	$0.2438000
2024-11-28	$0.2399000	$0.2392000	$0.2392000	$0.2392000
2024-11-27	$0.2298000	$0.2399000	$0.2399000	$0.2399000
2024-11-26	$0.2325000	$0.2298000	$0.2298000	$0.2298000
2024-11-25	$0.2450000	$0.2325000	$0.2325000	$0.2325000
2024-11-24	$0.2444000	$0.2450000	$0.2450000	$0.2450000
2024-11-23	$0.2475000	$0.2444000	$0.2444000	$0.2444000
2024-11-22	$0.2461000	$0.2475000	$0.2475000	$0.2475000
2024-11-21	$0.2359000	$0.2461000	$0.2461000	$0.2461000
2024-11-20	$0.2310000	$0.2359000	$0.2359000	$0.2359000
2024-11-19	$0.2263000	$0.2310000	$0.2310000	$0.2310000
2024-11-18	$0.2247000	$0.2263000	$0.2263000	$0.2263000
2024-11-17	$0.2266000	$0.2247000	$0.2247000	$0.2247000
2024-11-16	$0.2276000	$0.2266000	$0.2266000	$0.2266000
2024-11-15	$0.2183000	$0.2276000	$0.2276000	$0.2276000
2024-11-14	$0.2262000	$0.2183000	$0.2183000	$0.2183000
2024-11-13	$0.2201000	$0.2262000	$0.2262000	$0.2262000
2024-11-12	$0.2219000	$0.2201000	$0.2201000	$0.2201000
2024-11-11	$0.2011000	$0.2219000	$0.2219000	$0.2219000
2024-11-10	$0.1918000	$0.2011000	$0.2011000	$0.2011000
2024-11-09	$0.1914000	$0.1918000	$0.1918000	$0.1918000
2024-11-08	$0.1898000	$0.1914000	$0.1914000	$0.1914000
2024-11-07	$0.1891000	$0.1898000	$0.1898000	$0.1898000
2024-11-06	$0.1734000	$0.1891000	$0.1891000	$0.1891000
2024-11-05	$0.1695000	$0.1734000	$0.1734000	$0.1734000
2024-11-04	$0.1719000	$0.1695000	$0.1695000	$0.1695000
2024-11-03	$0.1734000	$0.1719000	$0.1719000	$0.1719000
2024-11-02	$0.1737000	$0.1734000	$0.1734000	$0.1734000
2024-11-01	$0.1755000	$0.1737000	$0.1737000	$0.1737000
2024-10-31	$0.1808000	$0.1755000	$0.1755000	$0.1755000
2024-08-28	$0.1486000	$0.1480000	$0.1487000	$0.1480000
2024-08-27	$0.1571000	$0.1486000	$0.1486000	$0.1486000
2024-08-26	$0.1607000	$0.1571000	$0.1571000	$0.1571000
2024-08-25	$0.1605000	$0.1607000	$0.1607000	$0.1607000
2024-08-24	$0.1602000	$0.1605000	$0.1605000	$0.1605000
2024-08-23	$0.1510000	$0.1602000	$0.1602000	$0.1602000
2024-08-22	$0.1529000	$0.1510000	$0.1510000	$0.1510000
2024-08-21	$0.1476000	$0.1529000	$0.1529000	$0.1529000
2024-08-20	$0.1487000	$0.1476000	$0.1476000	$0.1476000
2024-08-19	$0.1461000	$0.1487000	$0.1487000	$0.1487000
2024-08-18	$0.1487000	$0.1461000	$0.1461000	$0.1461000
2024-08-17	$0.1472000	$0.1487000	$0.1487000	$0.1487000
2024-08-16	$0.1439000	$0.1472000	$0.1472000	$0.1472000
2024-08-15	$0.1467000	$0.1439000	$0.1439000	$0.1439000
2024-08-14	$0.1515000	$0.1467000	$0.1467000	$0.1467000
2024-08-13	$0.1484000	$0.1515000	$0.1515000	$0.1515000
2024-08-12	$0.1468000	$0.1484000	$0.1484000	$0.1484000
2024-08-11	$0.1524000	$0.1468000	$0.1468000	$0.1468000
2024-08-10	$0.1522000	$0.1524000	$0.1524000	$0.1524000
2024-08-09	$0.1543000	$0.1522000	$0.1522000	$0.1522000
2024-08-08	$0.1378000	$0.1543000	$0.1543000	$0.1543000
2024-08-07	$0.1401000	$0.1378000	$0.1378000	$0.1378000
2024-08-06	$0.1351000	$0.1401000	$0.1401000	$0.1401000
2024-08-05	$0.1453000	$0.1351000	$0.1351000	$0.1351000
2024-08-04	$0.1517000	$0.1453000	$0.1453000	$0.1453000
2024-08-03	$0.1536000	$0.1517000	$0.1517000	$0.1517000
2024-08-02	$0.1633000	$0.1536000	$0.1536000	$0.1536000
2024-08-01	$0.1615000	$0.1633000	$0.1633000	$0.1633000
2024-07-31	$0.1655000	$0.1615000	$0.1615000	$0.1615000
2024-07-30	$0.1670000	$0.1655000	$0.1655000	$0.1655000
2024-07-29	$0.1706000	$0.1670000	$0.1670000	$0.1670000
2024-07-28	$0.1698000	$0.1706000	$0.1706000	$0.1706000
2024-07-27	$0.1698000	$0.1698000	$0.1698000	$0.1698000
2024-07-26	$0.1645000	$0.1698000	$0.1698000	$0.1698000
2024-07-25	$0.1634000	$0.1645000	$0.1645000	$0.1645000
2024-07-24	$0.1648000	$0.1634000	$0.1634000	$0.1634000
2024-07-23	$0.1689000	$0.1648000	$0.1648000	$0.1648000
2024-07-22	$0.1704000	$0.1689000	$0.1689000	$0.1689000
2024-07-21	$0.1679000	$0.1704000	$0.1704000	$0.1704000
2024-07-20	$0.1668000	$0.1679000	$0.1679000	$0.1679000
2024-07-19	$0.1600000	$0.1668000	$0.1668000	$0.1668000
2024-07-18	$0.1602000	$0.1600000	$0.1600000	$0.1600000
2024-07-17	$0.1627000	$0.1602000	$0.1602000	$0.1602000
2024-07-16	$0.1619000	$0.1627000	$0.1627000	$0.1627000
2024-07-15	$0.1520000	$0.1619000	$0.1619000	$0.1619000
2024-07-14	$0.1481000	$0.1520000	$0.1520000	$0.1520000
2024-07-13	$0.1448000	$0.1481000	$0.1481000	$0.1481000
2024-07-12	$0.1434000	$0.1448000	$0.1448000	$0.1448000
2024-07-11	$0.1443000	$0.1434000	$0.1434000	$0.1434000
2024-07-10	$0.1451000	$0.1443000	$0.1443000	$0.1443000
2024-07-09	$0.1418000	$0.1451000	$0.1451000	$0.1451000
2024-07-08	$0.1397000	$0.1418000	$0.1418000	$0.1418000
2024-07-07	$0.1456000	$0.1397000	$0.1397000	$0.1397000
2024-07-06	$0.1416000	$0.1456000	$0.1456000	$0.1456000
2024-07-05	$0.1426000	$0.1416000	$0.1416000	$0.1416000
2024-07-04	$0.1504000	$0.1426000	$0.1426000	$0.1426000
2024-07-03	$0.1551000	$0.1504000	$0.1504000	$0.1504000
2024-07-02	$0.1571000	$0.1551000	$0.1551000	$0.1551000
2024-07-01	$0.1567000	$0.1571000	$0.1571000	$0.1571000
2024-06-30	$0.1523000	$0.1567000	$0.1567000	$0.1567000
2024-06-29	$0.1508000	$0.1523000	$0.1523000	$0.1523000
2024-06-28	$0.1541000	$0.1508000	$0.1508000	$0.1508000
2024-06-27	$0.1521000	$0.1541000	$0.1541000	$0.1541000
2024-06-26	$0.1545000	$0.1521000	$0.1521000	$0.1521000
2024-06-25	$0.1507000	$0.1545000	$0.1545000	$0.1545000
2024-06-24	$0.1580000	$0.1507000	$0.1507000	$0.1507000
2024-06-23	$0.1606000	$0.1580000	$0.1580000	$0.1580000
2024-06-22	$0.1603000	$0.1606000	$0.1606000	$0.1606000
2024-06-21	$0.1621000	$0.1603000	$0.1603000	$0.1603000
2024-06-20	$0.1624000	$0.1621000	$0.1621000	$0.1621000
2024-06-19	$0.1629000	$0.1624000	$0.1624000	$0.1624000
2024-06-18	$0.1662000	$0.1629000	$0.1629000	$0.1629000
2024-06-17	$0.1666000	$0.1662000	$0.1662000	$0.1662000
2024-06-16	$0.1655000	$0.1666000	$0.1666000	$0.1666000
2024-06-15	$0.1650000	$0.1655000	$0.1655000	$0.1655000
2024-06-14	$0.1669000	$0.1650000	$0.1650000	$0.1650000
2024-06-13	$0.1706000	$0.1669000	$0.1669000	$0.1669000
2024-06-12	$0.1683000	$0.1706000	$0.1706000	$0.1706000
2024-06-11	$0.1738000	$0.1683000	$0.1683000	$0.1683000
2024-06-10	$0.1741000	$0.1738000	$0.1738000	$0.1738000
2024-06-09	$0.1733000	$0.1741000	$0.1741000	$0.1741000
2024-06-08	$0.1733000	$0.1733000	$0.1733000	$0.1733000
2024-06-07	$0.1769000	$0.1733000	$0.1733000	$0.1733000
2024-06-06	$0.1778000	$0.1769000	$0.1769000	$0.1769000
2024-06-05	$0.1764000	$0.1778000	$0.1778000	$0.1778000
2024-06-04	$0.1720000	$0.1764000	$0.1764000	$0.1764000
2024-06-03	$0.1693000	$0.1720000	$0.1720000	$0.1720000
2024-06-02	$0.1693000	$0.1693000	$0.1693000	$0.1693000
2024-06-01	$0.1687000	$0.1693000	$0.1693000	$0.1693000
2024-05-31	$0.1709000	$0.1687000	$0.1687000	$0.1687000
2024-05-30	$0.1689000	$0.1709000	$0.1709000	$0.1709000
2024-05-29	$0.1708000	$0.1689000	$0.1689000	$0.1689000
2024-05-28	$0.1735000	$0.1708000	$0.1708000	$0.1708000
2024-05-27	$0.1712000	$0.1735000	$0.1735000	$0.1735000
2024-05-26	$0.1732000	$0.1712000	$0.1712000	$0.1712000
2024-05-25	$0.1714000	$0.1732000	$0.1732000	$0.1732000
2024-05-24	$0.1699000	$0.1714000	$0.1714000	$0.1714000
2024-05-23	$0.1728000	$0.1699000	$0.1699000	$0.1699000
2024-05-22	$0.1754000	$0.1728000	$0.1728000	$0.1728000
2024-05-21	$0.1786000	$0.1754000	$0.1754000	$0.1754000
2024-05-20	$0.1657000	$0.1786000	$0.1786000	$0.1786000
2024-05-19	$0.1673000	$0.1657000	$0.1657000	$0.1657000
2024-05-18	$0.1676000	$0.1673000	$0.1673000	$0.1673000
2024-05-17	$0.1631000	$0.1676000	$0.1676000	$0.1676000
2024-05-16	$0.1656000	$0.1631000	$0.1631000	$0.1631000
2024-05-15	$0.1539000	$0.1656000	$0.1656000	$0.1656000
2024-05-14	$0.1573000	$0.1539000	$0.1539000	$0.1539000
2024-05-13	$0.1536000	$0.1573000	$0.1573000	$0.1573000
2024-05-12	$0.1521000	$0.1536000	$0.1536000	$0.1536000
2024-05-11	$0.1520000	$0.1521000	$0.1521000	$0.1521000
2024-05-10	$0.1577000	$0.1520000	$0.1520000	$0.1520000
2024-05-09	$0.1529000	$0.1577000	$0.1577000	$0.1577000
2024-05-08	$0.1558000	$0.1529000	$0.1529000	$0.1529000
2024-05-07	$0.1579000	$0.1558000	$0.1558000	$0.1558000
2024-05-06	$0.1601000	$0.1579000	$0.1579000	$0.1579000
2024-05-05	$0.1598000	$0.1601000	$0.1601000	$0.1601000
2024-05-04	$0.1573000	$0.1598000	$0.1598000	$0.1598000
2024-05-03	$0.1477000	$0.1573000	$0.1573000	$0.1573000
2024-05-02	$0.1457000	$0.1477000	$0.1477000	$0.1477000
2024-05-01	$0.1516000	$0.1457000	$0.1457000	$0.1457000
2024-04-30	$0.1596000	$0.1516000	$0.1516000	$0.1516000
2024-04-29	$0.1578000	$0.1596000	$0.1596000	$0.1596000
2024-04-28	$0.1586000	$0.1578000	$0.1578000	$0.1578000
2024-04-27	$0.1594000	$0.1586000	$0.1586000	$0.1586000
2024-04-26	$0.1612000	$0.1594000	$0.1594000	$0.1594000
2024-04-25	$0.1607000	$0.1612000	$0.1612000	$0.1612000
2024-04-24	$0.1660000	$0.1607000	$0.1607000	$0.1607000
2024-04-23	$0.1671000	$0.1660000	$0.1660000	$0.1660000
2024-04-22	$0.1624000	$0.1671000	$0.1671000	$0.1671000
2024-04-21	$0.1624000	$0.1624000	$0.1624000	$0.1624000
2024-04-20	$0.1596000	$0.1624000	$0.1624000	$0.1624000
2024-04-19	$0.1588000	$0.1596000	$0.1596000	$0.1596000
2024-04-18	$0.1532000	$0.1588000	$0.1588000	$0.1588000
2024-04-17	$0.1596000	$0.1532000	$0.1532000	$0.1532000
2024-04-16	$0.1586000	$0.1596000	$0.1596000	$0.1596000
2024-04-15	$0.1644000	$0.1586000	$0.1586000	$0.1586000
2024-04-14	$0.1601000	$0.1644000	$0.1644000	$0.1644000
2024-04-13	$0.1679000	$0.1601000	$0.1601000	$0.1601000
2024-04-12	$0.1751000	$0.1679000	$0.1679000	$0.1679000
2024-04-11	$0.1766000	$0.1751000	$0.1751000	$0.1751000
2024-04-10	$0.1728000	$0.1766000	$0.1766000	$0.1766000
2024-04-09	$0.1791000	$0.1728000	$0.1728000	$0.1728000
2024-04-08	$0.1734000	$0.1791000	$0.1791000	$0.1791000
2024-04-07	$0.1723000	$0.1734000	$0.1734000	$0.1734000
2024-04-06	$0.1697000	$0.1723000	$0.1723000	$0.1723000
2024-04-05	$0.1713000	$0.1697000	$0.1697000	$0.1697000
2024-04-04	$0.1650000	$0.1713000	$0.1713000	$0.1713000
2024-04-03	$0.1637000	$0.1650000	$0.1650000	$0.1650000
2024-04-02	$0.1742000	$0.1637000	$0.1637000	$0.1637000
2024-04-01	$0.1783000	$0.1742000	$0.1742000	$0.1742000
2024-03-31	$0.1741000	$0.1783000	$0.1783000	$0.1783000
2024-03-30	$0.1748000	$0.1741000	$0.1741000	$0.1741000
2024-03-29	$0.1770000	$0.1748000	$0.1748000	$0.1748000
2024-03-28	$0.1736000	$0.1770000	$0.1770000	$0.1770000
2024-03-27	$0.1750000	$0.1736000	$0.1736000	$0.1736000
2024-03-26	$0.1747000	$0.1750000	$0.1750000	$0.1750000
2024-03-25	$0.1680000	$0.1747000	$0.1747000	$0.1747000
2024-03-24	$0.1600000	$0.1680000	$0.1680000	$0.1680000
2024-03-23	$0.1595000	$0.1600000	$0.1600000	$0.1600000
2024-03-22	$0.1637000	$0.1595000	$0.1595000	$0.1595000
2024-03-21	$0.1696000	$0.1637000	$0.1637000	$0.1637000
2024-03-20	$0.1548000	$0.1696000	$0.1696000	$0.1696000
2024-03-19	$0.1690000	$0.1548000	$0.1548000	$0.1548000
2024-03-18	$0.1709000	$0.1690000	$0.1690000	$0.1690000
2024-03-17	$0.1632000	$0.1709000	$0.1709000	$0.1709000
2024-03-16	$0.1737000	$0.1632000	$0.1632000	$0.1632000
2024-03-15	$0.1784000	$0.1737000	$0.1737000	$0.1737000
2024-03-14	$0.1828000	$0.1784000	$0.1784000	$0.1784000
2024-03-13	$0.1786000	$0.1828000	$0.1828000	$0.1828000
2024-03-12	$0.1802000	$0.1786000	$0.1786000	$0.1786000
2024-03-11	$0.1726000	$0.1802000	$0.1802000	$0.1802000
2024-03-10	$0.1711000	$0.1726000	$0.1726000	$0.1726000
2024-03-09	$0.1707000	$0.1711000	$0.1711000	$0.1711000
2024-03-08	$0.1673000	$0.1707000	$0.1707000	$0.1707000
2024-03-07	$0.1653000	$0.1673000	$0.1673000	$0.1673000
2024-03-06	$0.1595000	$0.1653000	$0.1653000	$0.1653000
2024-03-05	$0.1708000	$0.1595000	$0.1595000	$0.1595000
2024-03-04	$0.1579000	$0.1708000	$0.1708000	$0.1708000
2024-03-03	$0.1551000	$0.1579000	$0.1579000	$0.1579000
2024-03-02	$0.1561000	$0.1551000	$0.1551000	$0.1551000
2024-03-01	$0.1529000	$0.1561000	$0.1561000	$0.1561000
2024-02-29	$0.1563000	$0.1529000	$0.1529000	$0.1529000
2024-02-28	$0.1427000	$0.1563000	$0.1563000	$0.1563000
2024-02-27	$0.1363000	$0.1427000	$0.1427000	$0.1427000
2024-02-26	$0.1293000	$0.1363000	$0.1363000	$0.1363000
2024-02-25	$0.1289000	$0.1293000	$0.1293000	$0.1293000
2024-02-24	$0.1269000	$0.1289000	$0.1289000	$0.1289000
2024-02-23	$0.1282000	$0.1269000	$0.1269000	$0.1269000
2024-02-22	$0.1296000	$0.1282000	$0.1282000	$0.1282000
2024-02-21	$0.1307000	$0.1296000	$0.1296000	$0.1296000
2024-02-20	$0.1295000	$0.1307000	$0.1307000	$0.1307000
2024-02-19	$0.1303000	$0.1295000	$0.1295000	$0.1295000
2024-02-18	$0.1292000	$0.1303000	$0.1303000	$0.1303000
2024-02-17	$0.1304000	$0.1292000	$0.1292000	$0.1292000
2024-02-16	$0.1298000	$0.1304000	$0.1304000	$0.1304000
2024-02-15	$0.1296000	$0.1298000	$0.1298000	$0.1298000
2024-02-14	$0.1243000	$0.1296000	$0.1296000	$0.1296000
2024-02-13	$0.1249000	$0.1243000	$0.1243000	$0.1243000
2024-02-12	$0.1208000	$0.1249000	$0.1249000	$0.1249000
2024-02-11	$0.1194000	$0.1208000	$0.1208000	$0.1208000
2024-02-10	$0.1179000	$0.1194000	$0.1194000	$0.1194000
2024-02-09	$0.1133000	$0.1179000	$0.1179000	$0.1179000
2024-02-08	$0.1108000	$0.1133000	$0.1133000	$0.1133000
2024-02-07	$0.1077000	$0.1108000	$0.1108000	$0.1108000
2023-09-26	$0.0658	$0.0657	$0.0658	$0.0657
2023-09-25	$0.0657	$0.0658	$0.0658	$0.0658
2023-09-24	$0.0665	$0.0657	$0.0657	$0.0657
2023-09-23	$0.0665	$0.0665	$0.0665	$0.0665
2023-09-22	$0.0664	$0.0665	$0.0665	$0.0665
2023-09-21	$0.0678	$0.0664	$0.0664	$0.0664
2023-09-20	$0.0681	$0.0678	$0.0678	$0.0678
2023-09-19	$0.0669	$0.0681	$0.0681	$0.0681
2023-09-18	$0.0663	$0.0669	$0.0669	$0.0669
2023-09-17	$0.0664	$0.0663	$0.0663	$0.0663
2023-09-16	$0.0665	$0.0664	$0.0664	$0.0664
2023-09-15	$0.0663	$0.0665	$0.0665	$0.0665
2023-09-14	$0.0656	$0.0663	$0.0663	$0.0663
2023-09-13	$0.0361800	$0.0656	$0.0656	$0.0367200
2023-09-12	$0.0352300	$0.0361800	$0.0361800	$0.0361800
2023-09-11	$0.0361700	$0.0352300	$0.0352300	$0.0352300
2023-09-10	$0.0362600	$0.0361700	$0.0361700	$0.0361700
2023-09-09	$0.0362700	$0.0362600	$0.0362600	$0.0362600
2023-09-08	$0.0367700	$0.0362700	$0.0362700	$0.0362700
2023-09-07	$0.0360500	$0.0367700	$0.0367700	$0.0367700
2023-09-06	$0.0361000	$0.0360500	$0.0360500	$0.0360500
2023-09-05	$0.0361400	$0.0361000	$0.0361000	$0.0361000
2023-09-04	$0.0363600	$0.0361400	$0.0361400	$0.0361400
2023-09-03	$0.0362200	$0.0363600	$0.0363600	$0.0363600
2023-09-02	$0.0361200	$0.0362200	$0.0362200	$0.0362200
2023-09-01	$0.0363100	$0.0361200	$0.0361200	$0.0361200
2023-08-31	$0.0382300	$0.0363100	$0.0545	$0.0233400
2023-08-30	$0.0555	$0.0382300	$0.0631	$0.0273100
2023-08-29	$0.0522	$0.0555	$0.0555	$0.0555
2023-08-28	$0.0522	$0.0522	$0.0522	$0.0522
2023-08-27	$0.0520	$0.0522	$0.0522	$0.0522
2023-08-26	$0.0521	$0.0520	$0.0520	$0.0520
2023-08-25	$0.0550	$0.0521	$0.0547	$0.0521
2023-08-24	$0.0555	$0.0550	$0.0550	$0.0550
2023-08-23	$0.0547	$0.0555	$0.0555	$0.0555
2023-08-22	$0.0575	$0.0547	$0.0573	$0.0521
2023-08-21	$0.0595	$0.0575	$0.0593	$0.0418000
2023-08-20	$0.0600	$0.0595	$0.0602	$0.0524
2023-08-19	$0.0636	$0.0600	$0.0637	$0.0600
2023-08-18	$0.0658	$0.0636	$0.0643	$0.0636
2023-08-17	$0.0709	$0.0658	$0.0658	$0.0658
2023-07-28	$0.0818	$0.0818	$0.0818	$0.0818
2023-07-27	$0.0822	$0.0818	$0.0818	$0.0818
2023-07-26	$0.0818	$0.0822	$0.0822	$0.0822
2023-07-25	$0.0817	$0.0818	$0.0818	$0.0818
2023-07-24	$0.0842	$0.0817	$0.0817	$0.0817
2023-07-23	$0.0775	$0.0842	$0.0873	$0.0782
2023-07-22	$0.0864	$0.0775	$0.0861	$0.0775
2023-07-21	$0.0862	$0.0864	$0.0864	$0.0864
2023-07-20	$0.0865	$0.0862	$0.0862	$0.0862
2023-07-19	$0.0866	$0.0865	$0.0868	$0.0865
2023-07-18	$0.0745	$0.0866	$0.0866	$0.0597
2023-07-17	$0.0747	$0.0745	$0.0745	$0.0745
2023-07-16	$0.0748	$0.0747	$0.0747	$0.0747
2023-07-15	$0.0749	$0.0748	$0.0748	$0.0748
2023-07-14	$0.0777	$0.0749	$0.0749	$0.0749
2023-07-13	$0.0750	$0.0777	$0.0777	$0.0777
2023-07-12	$0.0757	$0.0750	$0.0750	$0.0750
2023-07-11	$0.0751	$0.0757	$0.0757	$0.0757
2023-07-10	$0.0745	$0.0751	$0.0751	$0.0751
2023-07-09	$0.0748	$0.0745	$0.0745	$0.0745
2023-07-08	$0.0750	$0.0748	$0.0748	$0.0748
2023-07-07	$0.0739	$0.0750	$0.0750	$0.0750
2023-07-06	$0.0753	$0.0739	$0.0739	$0.0739
2023-07-05	$0.0760	$0.0753	$0.0753	$0.0753
2023-07-04	$0.0770	$0.0760	$0.0760	$0.0760
2023-07-03	$0.0480700	$0.0770	$0.0770	$0.0489200
2023-07-02	$0.0480300	$0.0480700	$0.0480700	$0.0480700
2023-07-01	$0.0478400	$0.0480300	$0.0480300	$0.0480300
2023-06-30	$0.0478000	$0.0478400	$0.0478400	$0.0478400
2023-06-29	$0.0472300	$0.0478000	$0.0478000	$0.0478000
2023-06-28	$0.0482000	$0.0472300	$0.0472300	$0.0472300
2023-06-27	$0.0475300	$0.0482000	$0.0482000	$0.0482000
2023-06-26	$0.0478400	$0.0475300	$0.0475300	$0.0475300
2023-06-25	$0.0479600	$0.0478400	$0.0478400	$0.0478400
2023-06-24	$0.0482000	$0.0479600	$0.0479600	$0.0479600
2023-06-23	$0.0469300	$0.0482000	$0.0482000	$0.0482000
2023-06-22	$0.0471000	$0.0469300	$0.0469300	$0.0469300
2023-06-21	$0.0444600	$0.0446700	$0.0447100	$0.0444000
2023-06-20	$0.0421300	$0.0444600	$0.0444600	$0.0444600
2023-06-19	$0.0413500	$0.0421300	$0.0421300	$0.0421300
2023-06-18	$0.0416200	$0.0413500	$0.0413500	$0.0413500
2023-06-17	$0.0413400	$0.0416200	$0.0416200	$0.0416200
2023-06-16	$0.0401500	$0.0413400	$0.0413400	$0.0413400
2023-06-15	$0.0394500	$0.0401500	$0.0401500	$0.0401500
2023-06-14	$0.0407000	$0.0394500	$0.0394500	$0.0394500
2023-06-13	$0.0401500	$0.0407000	$0.0407000	$0.0401800
2023-06-12	$0.0453900	$0.0401500	$0.0453400	$0.0401500
2023-06-11	$0.0452500	$0.0453900	$0.0453900	$0.0453900
2023-06-10	$0.0405200	$0.0452500	$0.0452500	$0.0395600
2023-06-09	$0.1060000	$0.0405200	$0.1059000	$0.0405200
2023-06-08	$0.0659	$0.1060000	$0.1060000	$0.0663
2023-06-07	$0.0682	$0.0659	$0.0659	$0.0659
2023-06-06	$0.0644	$0.0682	$0.0682	$0.0682
2023-06-05	$0.0678	$0.0644	$0.0644	$0.0644
2023-06-04	$0.0677	$0.0678	$0.0678	$0.0678
2023-06-03	$0.0681	$0.0677	$0.0677	$0.0677
2023-06-02	$0.0671	$0.0681	$0.0681	$0.0681
2023-06-01	$0.0681	$0.0671	$0.0671	$0.0671
2023-05-31	$0.0693	$0.0681	$0.0681	$0.0681
2023-05-30	$0.0694	$0.0693	$0.0693	$0.0693
2023-05-29	$0.0702	$0.0694	$0.0694	$0.0694
2023-05-28	$0.0672	$0.0702	$0.0702	$0.0702
2023-05-27	$0.0668	$0.0672	$0.0672	$0.0672
2023-05-26	$0.0662	$0.0668	$0.0668	$0.0668
2023-05-25	$0.0658	$0.0662	$0.0662	$0.0662
2023-05-16	$0.1087000	$0.1089000	$0.1089000	$0.1086000
2023-05-15	$0.1077000	$0.1087000	$0.1087000	$0.1087000
2023-05-14	$0.1072000	$0.1077000	$0.1077000	$0.1077000
2023-05-13	$0.1072000	$0.1072000	$0.1072000	$0.1072000
2023-05-12	$0.1080000	$0.1072000	$0.1072000	$0.1072000
2023-05-11	$0.1133000	$0.1080000	$0.1107000	$0.1080000
2023-05-10	$0.0581	$0.1133000	$0.1133000	$0.0414400
2023-05-09	$0.0583	$0.0581	$0.0581	$0.0581
2023-05-08	$0.1143000	$0.0583	$0.1139000	$0.0583
2023-05-07	$0.1158000	$0.1143000	$0.1143000	$0.1143000
2023-05-06	$0.1182000	$0.1158000	$0.1158000	$0.1158000
2023-05-05	$0.1010000	$0.1182000	$0.1182000	$0.1034000
2023-05-04	$0.1016000	$0.1010000	$0.1010000	$0.1010000
2023-05-03	$0.1004000	$0.1016000	$0.1016000	$0.1016000
2023-05-02	$0.0983	$0.1004000	$0.1004000	$0.1004000
2023-05-01	$0.1023000	$0.0983	$0.0983	$0.0983
2023-04-30	$0.1024000	$0.1023000	$0.1023000	$0.1023000
2023-04-29	$0.1027000	$0.1024000	$0.1024000	$0.1024000
2023-04-28	$0.1032000	$0.1027000	$0.1027000	$0.1027000
2023-04-27	$0.0995200	$0.1032000	$0.1032000	$0.1032000
2023-04-26	$0.0990800	$0.0995200	$0.0995200	$0.0995200
2023-04-25	$0.0963	$0.0990800	$0.0990800	$0.0990800
2023-04-24	$0.0966	$0.0963	$0.0963	$0.0963
2023-04-23	$0.0974	$0.0972	$0.0974	$0.0972
2023-04-22	$0.0954	$0.0974	$0.0974	$0.0974
2023-04-21	$0.0989	$0.0954	$0.0954	$0.0954
2023-04-20	$0.1009000	$0.0989	$0.0989	$0.0989
2023-04-19	$0.1064000	$0.1009000	$0.1009000	$0.1009000
2023-04-18	$0.1031000	$0.1064000	$0.1064000	$0.1064000
2023-04-17	$0.1061000	$0.1031000	$0.1031000	$0.1031000
2023-04-16	$0.1061000	$0.1061000	$0.1061000	$0.1061000
2023-04-15	$0.1067000	$0.1061000	$0.1061000	$0.1061000
2023-04-14	$0.1061000	$0.1067000	$0.1067000	$0.1064000
2023-04-13	$0.1044000	$0.1061000	$0.1061000	$0.1061000
2023-04-12	$0.1055000	$0.1044000	$0.1044000	$0.1044000
2023-04-11	$0.1035000	$0.1055000	$0.1055000	$0.1055000
2023-04-10	$0.0989	$0.1035000	$0.1035000	$0.1035000
2023-04-09	$0.0976	$0.0989	$0.0989	$0.0989
2023-04-08	$0.0974	$0.0976	$0.0976	$0.0976
2023-04-07	$0.0979	$0.0974	$0.0974	$0.0974
2023-04-06	$0.0984	$0.0979	$0.0979	$0.0979
2023-04-05	$0.0983	$0.0984	$0.0984	$0.0984
2023-04-04	$0.0971	$0.0983	$0.0983	$0.0983
2023-04-03	$0.0984	$0.0971	$0.0971	$0.0971
2023-04-02	$0.0993400	$0.0984	$0.0984	$0.0984
2023-04-01	$0.0993900	$0.0993400	$0.0993400	$0.0993400
2023-03-31	$0.0979	$0.0993900	$0.0993900	$0.0993900
2023-03-30	$0.0990	$0.0979	$0.0979	$0.0979
2023-03-29	$0.0952	$0.0990	$0.0990	$0.0990
2023-03-28	$0.0947	$0.0952	$0.0952	$0.0952
2023-03-27	$0.0977	$0.0947	$0.0947	$0.0947
2023-03-26	$0.1999000	$0.0977	$0.2035000	$0.0977
2023-03-25	$0.0990	$0.1999000	$0.1999000	$0.0962
2023-03-24	$0.1020000	$0.0990	$0.0990	$0.0990
2023-03-23	$0.0983	$0.1020000	$0.1020000	$0.1020000
2023-03-22	$0.1015000	$0.0983	$0.0983	$0.0983
2023-03-21	$0.1001000	$0.1015000	$0.1015000	$0.1015000
2023-03-20	$0.1009000	$0.1001000	$0.1001000	$0.1001000
2023-03-19	$0.0971	$0.1009000	$0.1009000	$0.1009000
2023-03-18	$0.0988	$0.0971	$0.0971	$0.0971
2023-03-17	$0.0902	$0.0988	$0.0988	$0.0988
2023-03-16	$0.0877	$0.0902	$0.0902	$0.0902
2023-03-15	$0.0891	$0.0877	$0.0877	$0.0877
2023-03-14	$0.0871	$0.0891	$0.0891	$0.0891
2023-03-13	$0.0799	$0.0871	$0.0871	$0.0871
2023-03-12	$0.0783	$0.0779	$0.0785	$0.0779
2023-03-11	$0.0768	$0.0783	$0.0783	$0.0783
2023-03-10	$0.0774	$0.0768	$0.0768	$0.0768
2023-03-09	$0.0825	$0.0774	$0.0774	$0.0774
2023-03-08	$0.0844	$0.0825	$0.0825	$0.0825
2023-03-07	$0.0852	$0.0844	$0.0844	$0.0844
2023-03-06	$0.0985	$0.0852	$0.0984	$0.0852
2023-03-05	$0.0981	$0.0985	$0.0985	$0.0985
2023-03-04	$0.0982	$0.0981	$0.0981	$0.0981
2023-03-03	$0.1030000	$0.0982	$0.0982	$0.0982
2023-03-02	$0.1038000	$0.1030000	$0.1030000	$0.1030000
2023-03-01	$0.1016000	$0.1038000	$0.1038000	$0.1038000
2023-02-28	$0.1031000	$0.1016000	$0.1016000	$0.1016000
2023-02-27	$0.1034000	$0.1031000	$0.1031000	$0.1031000
2023-02-26	$0.1017000	$0.1034000	$0.1034000	$0.1034000
2023-02-25	$0.1018000	$0.1017000	$0.1017000	$0.1017000
2023-02-24	$0.0862	$0.1018000	$0.1018000	$0.0835
2023-02-23	$0.0508	$0.0862	$0.0958	$0.0503
2023-02-22	$0.0514	$0.0508	$0.0508	$0.0508
2023-02-21	$0.0522	$0.0514	$0.0514	$0.0514
2023-02-20	$0.0510	$0.0522	$0.0522	$0.0522
2023-02-19	$0.0517	$0.0510	$0.0510	$0.0510
2023-02-18	$0.0516	$0.0517	$0.0517	$0.0517
2023-02-17	$0.0847	$0.0516	$0.0885	$0.0516
2023-02-16	$0.0876	$0.0847	$0.0847	$0.0847
2023-02-15	$0.0800	$0.0876	$0.0876	$0.0876
2023-02-14	$0.0784	$0.0800	$0.0800	$0.0800
2023-02-13	$0.0784	$0.0784	$0.0784	$0.0784
2023-02-12	$0.0787	$0.0784	$0.0784	$0.0784
2023-02-11	$0.0779	$0.0787	$0.0787	$0.0787
2023-02-10	$0.0785	$0.0779	$0.0779	$0.0779
2023-02-09	$0.0827	$0.0785	$0.0785	$0.0785
2023-02-08	$0.0837	$0.0827	$0.0827	$0.0827
2023-02-07	$0.0819	$0.0837	$0.0837	$0.0837
2023-02-06	$0.0918	$0.0819	$0.0911	$0.0819
2023-02-05	$0.0933	$0.0918	$0.0918	$0.0918
2023-02-04	$0.0938	$0.0933	$0.0933	$0.0933
2023-02-03	$0.0939	$0.0938	$0.0938	$0.0938
2023-02-02	$0.0610	$0.0939	$0.0939	$0.0603
2023-02-01	$0.0578	$0.0610	$0.0610	$0.0593
2023-01-31	$0.0571	$0.0578	$0.0578	$0.0578
2023-01-30	$0.0594	$0.0571	$0.0571	$0.0571
2023-01-29	$0.0576	$0.0594	$0.0594	$0.0594
2023-01-28	$0.0577	$0.0576	$0.0576	$0.0576
2023-01-27	$0.0759	$0.0577	$0.0762	$0.0577
2023-01-26	$0.0692	$0.0759	$0.0759	$0.0690
2023-01-25	$0.0679	$0.0692	$0.0692	$0.0692
2023-01-24	$0.0688	$0.0679	$0.0679	$0.0679
2023-01-23	$0.0681	$0.0688	$0.0688	$0.0688
2023-01-22	$0.0684	$0.0681	$0.0681	$0.0681
2023-01-21	$0.0680	$0.0684	$0.0684	$0.0684
2023-01-20	$0.0633	$0.0680	$0.0680	$0.0680
2023-01-19	$0.0620	$0.0633	$0.0633	$0.0633
2023-01-18	$0.0634	$0.0620	$0.0620	$0.0620
2023-01-17	$0.0636	$0.0634	$0.0634	$0.0634
2023-01-16	$0.0522	$0.0636	$0.0699	$0.0530
2023-01-15	$0.0524	$0.0522	$0.0522	$0.0522
2023-01-14	$0.0748	$0.0524	$0.0786	$0.0440000
2023-01-13	$0.1056000	$0.0748	$0.1116000	$0.0748
2023-01-12	$0.1005000	$0.1056000	$0.1056000	$0.1056000
2023-01-11	$0.0977	$0.1005000	$0.1005000	$0.1005000
2023-01-10	$0.0962	$0.0977	$0.0977	$0.0977
2023-01-09	$0.0959	$0.0962	$0.0962	$0.0962
2023-01-08	$0.0949	$0.0959	$0.0959	$0.0959
2023-01-07	$0.0746	$0.0949	$0.0949	$0.0746
2023-01-06	$0.0740	$0.0746	$0.0746	$0.0746
2023-01-05	$0.0741	$0.0740	$0.0740	$0.0740
2023-01-04	$0.0734	$0.0741	$0.0741	$0.0741
2023-01-03	$0.0734	$0.0734	$0.0734	$0.0734
2023-01-02	$0.0731	$0.0734	$0.0734	$0.0734
2023-01-01	$0.0827	$0.0731	$0.0831	$0.0731
2022-12-31	$0.0830	$0.0827	$0.0827	$0.0827
2022-12-30	$0.0832	$0.0830	$0.0830	$0.0830
2022-12-29	$0.0827	$0.0832	$0.0832	$0.0832
2022-12-28	$0.0835	$0.0827	$0.0827	$0.0827
2022-12-27	$0.0812	$0.0835	$0.0835	$0.0802
2022-12-26	$0.0808	$0.0812	$0.0812	$0.0812
2022-12-25	$0.0808	$0.0808	$0.0808	$0.0808
2022-12-24	$0.0806	$0.0808	$0.0808	$0.0808
2022-12-23	$0.0807	$0.0806	$0.0807	$0.0806
2022-12-22	$0.0807	$0.0807	$0.0807	$0.0807
2022-12-21	$0.0811	$0.0807	$0.0807	$0.0807
2022-12-20	$0.0855	$0.0811	$0.0879	$0.0811
2022-12-19	$0.0871	$0.0855	$0.0855	$0.0855
2022-12-18	$0.0873	$0.0871	$0.0871	$0.0871
2022-12-17	$0.0866	$0.0873	$0.0873	$0.0873
2022-12-16	$0.0903	$0.0866	$0.0866	$0.0866
2022-12-15	$0.0996900	$0.0903	$0.0972	$0.0903
2022-12-14	$0.0995400	$0.0996900	$0.0996900	$0.0996900
2022-12-13	$0.0964	$0.0995400	$0.0995400	$0.0995400
2022-12-12	$0.0957	$0.0964	$0.0964	$0.0964
2022-12-11	$0.0959	$0.0957	$0.0957	$0.0957
2022-12-10	$0.0959	$0.0959	$0.0959	$0.0959
2022-12-09	$0.0965	$0.0959	$0.0959	$0.0959
2022-12-08	$0.0943	$0.0965	$0.0965	$0.0965
2022-12-07	$0.0957	$0.0943	$0.0943	$0.0943
2022-12-06	$0.1052000	$0.0957	$0.1059000	$0.0957
2022-12-05	$0.1061000	$0.1052000	$0.1052000	$0.1052000
2022-12-04	$0.1047000	$0.1061000	$0.1061000	$0.1061000
2022-12-03	$0.1060000	$0.1047000	$0.1047000	$0.1047000
2022-12-02	$0.1053000	$0.1060000	$0.1060000	$0.1060000
2022-12-01	$0.1064000	$0.1065000	$0.1065000	$0.1062000
2022-11-30	$0.1019000	$0.1064000	$0.1064000	$0.1064000
2022-11-29	$0.1005000	$0.1019000	$0.1019000	$0.1019000
2022-11-28	$0.1018000	$0.1005000	$0.1005000	$0.1005000
2022-11-27	$0.1020000	$0.1018000	$0.1018000	$0.1018000
2022-11-26	$0.1024000	$0.1020000	$0.1020000	$0.1020000
2022-11-25	$0.1028000	$0.1024000	$0.1024000	$0.1024000
2022-11-24	$0.1029000	$0.1028000	$0.1028000	$0.1028000
2022-11-23	$0.1004000	$0.1029000	$0.1029000	$0.1029000
2022-11-22	$0.0977	$0.1004000	$0.1004000	$0.1004000
2022-11-21	$0.0559	$0.0977	$0.0977	$0.0542
2022-11-20	$0.0574	$0.0559	$0.0559	$0.0559
2022-11-19	$0.0574	$0.0574	$0.0574	$0.0574
2022-11-18	$0.0574	$0.0574	$0.0574	$0.0574
2022-11-17	$0.0573	$0.0574	$0.0574	$0.0574
2022-11-16	$0.0581	$0.0573	$0.0573	$0.0573
2022-11-15	$0.0571	$0.0581	$0.0581	$0.0581
2022-11-14	$0.0561	$0.0571	$0.0571	$0.0571
2022-11-13	$0.0587	$0.0561	$0.0571	$0.0561
2022-11-12	$0.0595	$0.0587	$0.0587	$0.0587
2022-11-11	$0.0615	$0.0595	$0.0595	$0.0595
2022-11-10	$0.0554	$0.0615	$0.0615	$0.0615
2022-11-09	$0.0649	$0.0554	$0.0554	$0.0554
2022-11-08	$0.0830	$0.0649	$0.0747	$0.0649
2022-11-07	$0.0843	$0.0830	$0.0830	$0.0830
2022-11-06	$0.0895	$0.0843	$0.0878	$0.0843
2022-11-05	$0.0888	$0.0895	$0.0895	$0.0895
2022-11-04	$0.0849	$0.0888	$0.0888	$0.0888
2022-11-03	$0.0846	$0.0849	$0.0849	$0.0849
2022-11-02	$0.0860	$0.0846	$0.0846	$0.0846
2022-11-01	$0.0861	$0.0860	$0.0860	$0.0860
2022-10-31	$0.0867	$0.0861	$0.0861	$0.0861
2022-10-30	$0.0874	$0.0867	$0.0867	$0.0867
2022-10-29	$0.1339000	$0.0874	$0.1353000	$0.0874
2022-10-28	$0.1319000	$0.1317000	$0.1320000	$0.1316000
2022-10-27	$0.1350000	$0.1319000	$0.1319000	$0.1319000
2022-10-26	$0.1306000	$0.1350000	$0.1350000	$0.1350000
2022-10-25	$0.1257000	$0.1306000	$0.1306000	$0.1306000
2022-10-24	$0.1272000	$0.1257000	$0.1257000	$0.1257000
2022-10-23	$0.1248000	$0.1272000	$0.1272000	$0.1272000
2022-10-22	$0.1246000	$0.1248000	$0.1248000	$0.1248000
2022-10-21	$0.0800	$0.1246000	$0.1246000	$0.0805
2022-10-20	$0.0803	$0.0800	$0.0800	$0.0800
2022-10-19	$0.0812	$0.0803	$0.0803	$0.0803
2022-10-18	$0.1124000	$0.0812	$0.1111000	$0.0812
2022-10-17	$0.1156000	$0.1124000	$0.1173000	$0.1124000
2022-10-16	$0.1144000	$0.1156000	$0.1156000	$0.1156000
2022-10-15	$0.1247000	$0.1144000	$0.1240000	$0.1144000
2022-10-14	$0.1163000	$0.1247000	$0.1247000	$0.1151000
2022-10-13	$0.1149000	$0.1163000	$0.1163000	$0.1163000
2022-10-12	$0.1143000	$0.1149000	$0.1149000	$0.1149000
2022-10-11	$0.1148000	$0.1143000	$0.1143000	$0.1143000
2022-10-10	$0.1167000	$0.1148000	$0.1148000	$0.1148000
2022-10-09	$0.1165000	$0.1167000	$0.1167000	$0.1167000
2022-10-08	$0.1172000	$0.1165000	$0.1165000	$0.1165000
2022-10-07	$0.1398000	$0.1172000	$0.1367000	$0.1172000
2022-10-06	$0.1411000	$0.1398000	$0.1398000	$0.1398000
2022-10-05	$0.1424000	$0.1420000	$0.1426000	$0.1420000
2022-10-04	$0.1374000	$0.1424000	$0.1424000	$0.1424000
2022-10-03	$0.1105000	$0.1374000	$0.1374000	$0.0522
2022-10-02	$0.1159000	$0.1105000	$0.1143000	$0.1105000
2022-10-01	$0.1166000	$0.1159000	$0.1159000	$0.1159000
2022-09-30	$0.1413000	$0.1166000	$0.1412000	$0.1166000
2022-09-29	$0.0893	$0.1413000	$0.1413000	$0.0901
2022-09-28	$0.0878	$0.0893	$0.0893	$0.0893
2022-09-27	$0.1115000	$0.0878	$0.1107000	$0.0878
2022-09-26	$0.1176000	$0.1178000	$0.1178000	$0.1172000
2022-09-25	$0.1376000	$0.1176000	$0.1367000	$0.1176000
2022-09-24	$0.1402000	$0.1376000	$0.1376000	$0.1230000
2022-09-23	$0.1411000	$0.1402000	$0.1402000	$0.1402000
2022-09-22	$0.0742	$0.1411000	$0.1411000	$0.0780
2022-09-21	$0.0759	$0.0742	$0.0742	$0.0742
2022-09-20	$0.1272000	$0.0759	$0.1374000	$0.0759
2022-09-19	$0.1264000	$0.1272000	$0.1272000	$0.1272000
2022-09-18	$0.1310000	$0.1264000	$0.1264000	$0.1264000
2022-09-17	$0.1289000	$0.1310000	$0.1310000	$0.1310000
2022-09-16	$0.1282000	$0.1289000	$0.1289000	$0.1289000
2022-09-15	$0.1398000	$0.1282000	$0.1361000	$0.1282000
2022-09-14	$0.1394000	$0.1398000	$0.1398000	$0.1398000
2022-09-13	$0.1817000	$0.1394000	$0.1636000	$0.1313000
2022-09-12	$0.1771000	$0.1817000	$0.1817000	$0.1817000
2022-09-11	$0.1410000	$0.1771000	$0.1771000	$0.1422000
2022-09-10	$0.1391000	$0.1410000	$0.1410000	$0.1410000
2022-09-09	$0.1300000	$0.1391000	$0.1438000	$0.1391000
2022-09-08	$0.1298000	$0.1300000	$0.1300000	$0.1300000
2022-09-07	$0.1265000	$0.1298000	$0.1298000	$0.1298000
2022-09-06	$0.1332000	$0.1265000	$0.1265000	$0.1265000
2022-09-05	$0.1346000	$0.1332000	$0.1332000	$0.1332000
2022-09-04	$0.1335000	$0.1346000	$0.1346000	$0.1346000
2022-09-03	$0.1343000	$0.1335000	$0.1335000	$0.1335000
2022-09-02	$0.1633000	$0.1343000	$0.1619000	$0.1343000
2022-09-01	$0.1626000	$0.1633000	$0.1633000	$0.1633000
2022-08-31	$0.1607000	$0.1626000	$0.1626000	$0.1626000
2022-08-30	$0.1646000	$0.1607000	$0.1607000	$0.1607000
2022-08-29	$0.1273000	$0.1646000	$0.1646000	$0.1321000
2022-08-28	$0.1619000	$0.1273000	$0.1586000	$0.1273000
2022-08-27	$0.1636000	$0.1619000	$0.1619000	$0.1619000
2022-08-26	$0.1742000	$0.1636000	$0.1636000	$0.1636000
2022-08-25	$0.1355000	$0.1742000	$0.1742000	$0.1367000
2022-08-24	$0.1364000	$0.1355000	$0.1355000	$0.1355000
2022-08-23	$0.1712000	$0.1364000	$0.1722000	$0.1364000
2022-08-22	$0.1721000	$0.1712000	$0.1712000	$0.1712000
2022-08-21	$0.1359000	$0.1721000	$0.1721000	$0.1362000
2022-08-20	$0.1340000	$0.1361000	$0.1361000	$0.1361000
2022-08-19	$0.1492000	$0.1340000	$0.1340000	$0.1340000
2022-08-18	$0.1482000	$0.1492000	$0.1492000	$0.1473000
2022-08-17	$0.1515000	$0.1482000	$0.1482000	$0.1482000
2022-08-16	$0.1530000	$0.1515000	$0.1515000	$0.1515000
2022-08-15	$0.1556000	$0.1530000	$0.1550000	$0.1530000
2022-08-14	$0.1293000	$0.1556000	$0.1556000	$0.1143000
2022-08-13	$0.1147000	$0.1293000	$0.1293000	$0.1149000
2022-08-12	$0.1101000	$0.1147000	$0.1291000	$0.0977
2022-08-11	$0.1208000	$0.1101000	$0.1207000	$0.0929
2022-08-10	$0.1225000	$0.1208000	$0.1267000	$0.1054000
2022-08-09	$0.1260000	$0.1225000	$0.1225000	$0.1225000
2022-08-08	$0.1226000	$0.1260000	$0.1260000	$0.1260000
2022-08-07	$0.1136000	$0.1226000	$0.1226000	$0.1147000
2022-08-06	$0.1073000	$0.1136000	$0.1136000	$0.0967
2022-08-05	$0.0930	$0.0931	$0.0932	$0.0929
2022-08-04	$0.0936	$0.0930	$0.0930	$0.0928
2022-08-03	$0.0943	$0.0936	$0.0936	$0.0936
2022-08-02	$0.0954	$0.0943	$0.0943	$0.0943
2022-08-01	$0.0904	$0.0954	$0.0954	$0.0903
2022-07-31	$0.0995500	$0.0904	$0.0981	$0.0904
2022-07-30	$0.1093000	$0.0995500	$0.1088000	$0.0995500
2022-07-29	$0.1097000	$0.1093000	$0.1093000	$0.1093000
2022-07-28	$0.1056000	$0.1097000	$0.1097000	$0.1097000
2022-07-27	$0.1020000	$0.1056000	$0.1102000	$0.1056000
2022-07-26	$0.0986	$0.1020000	$0.1042000	$0.0984
2022-07-25	$0.1046000	$0.0986	$0.0986	$0.0986
2022-07-24	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2022-07-22	$0.0984	$0.0983	$0.0985	$0.0982
2022-07-21	$0.0987	$0.0984	$0.0984	$0.0984
2022-07-20	$0.0994500	$0.0987	$0.0987	$0.0987
2022-07-19	$0.0954	$0.0994500	$0.0994500	$0.0994500
2022-07-18	$0.0884	$0.0954	$0.0954	$0.0954
2022-07-17	$0.0901	$0.0884	$0.0884	$0.0884
2022-07-16	$0.0885	$0.0901	$0.0901	$0.0901
2022-07-15	$0.0953	$0.0885	$0.0964	$0.0885
2022-07-14	$0.0910	$0.0953	$0.0953	$0.0926
2022-07-13	$0.0778	$0.0910	$0.0910	$0.0815
2022-07-12	$0.0804	$0.0778	$0.0778	$0.0778
2022-07-11	$0.0840	$0.0804	$0.0804	$0.0804
2022-07-10	$0.0870	$0.0840	$0.0840	$0.0840
2022-07-09	$0.0972	$0.0870	$0.0971	$0.0870
2022-07-08	$0.0929	$0.0972	$0.0972	$0.0929
2022-07-07	$0.0951	$0.0929	$0.1001000	$0.0929
2022-07-06	$0.1068000	$0.0951	$0.1089000	$0.0951
2022-07-05	$0.0689	$0.1068000	$0.1068000	$0.0687
2022-07-04	$0.0658	$0.0689	$0.0689	$0.0689
2022-07-03	$0.0577	$0.0658	$0.0658	$0.0579
2022-07-02	$0.0732	$0.0577	$0.0731	$0.0577
2022-07-01	$0.0757	$0.0732	$0.0732	$0.0732
2022-06-30	$0.0381800	$0.0757	$0.0757	$0.0378300
2022-06-27	$0.0441700	$0.0442400	$0.0442600	$0.0440400
2022-06-26	$0.0451000	$0.0441700	$0.0441700	$0.0441700
2022-06-25	$0.0445600	$0.0451000	$0.0451000	$0.0386500
2022-06-24	$0.0337600	$0.0445600	$0.0445600	$0.0339500
2022-06-23	$0.0419100	$0.0337600	$0.0493700	$0.0337600
2022-06-22	$0.0434700	$0.0419100	$0.0419100	$0.0419100
2022-06-21	$0.0267200	$0.0267100	$0.0267700	$0.0266700
2022-06-20	$0.0347400	$0.0267200	$0.0390500	$0.0267200
2022-06-19	$0.0231200	$0.0347400	$0.0347400	$0.0195300
2022-06-18	$0.0226800	$0.0231200	$0.0231200	$0.0189500
2022-06-17	$0.0226100	$0.0226800	$0.0226800	$0.0226800
2022-06-16	$0.0250500	$0.0226100	$0.0226100	$0.0226100
2022-06-15	$0.0245500	$0.0250500	$0.0250500	$0.0250500
2022-06-14	$0.0249400	$0.0245500	$0.0245500	$0.0245500
2022-06-13	$0.0295100	$0.0249400	$0.0249400	$0.0249400
2022-06-12	$0.0315100	$0.0295100	$0.0295100	$0.0295100
2022-06-11	$0.0322600	$0.0315100	$0.0315100	$0.0315100
2022-06-10	$0.0333900	$0.0322600	$0.0322600	$0.0322600
2022-06-09	$0.0335100	$0.0333900	$0.0333900	$0.0333900
2022-06-08	$0.0345300	$0.0335100	$0.0335100	$0.0335100
2022-06-07	$0.0348000	$0.0345300	$0.0345300	$0.0345300
2022-06-06	$0.0331900	$0.0348000	$0.0348000	$0.0348000
2022-06-05	$0.0492500	$0.0331900	$0.0493300	$0.0331900
2022-06-04	$0.0489700	$0.0492500	$0.0492500	$0.0489500
2022-06-03	$0.0502	$0.0489700	$0.0489700	$0.0489700
2022-06-02	$0.0315800	$0.0502	$0.0502	$0.0322700
2022-06-01	$0.0403600	$0.0315800	$0.0378300	$0.0315800
2022-05-31	$0.0666	$0.0403600	$0.0667	$0.0403600
2022-05-30	$0.0619	$0.0666	$0.0666	$0.0666
2022-05-29	$0.0470000	$0.0619	$0.0619	$0.0477100
2022-05-28	$0.0460400	$0.0470000	$0.0470000	$0.0435200
2022-05-27	$0.0469900	$0.0460400	$0.0460400	$0.0457600
2022-05-26	$0.0475100	$0.0469900	$0.0469900	$0.0437800
2022-05-25	$0.0296300	$0.0475100	$0.0475100	$0.0295100
2022-05-24	$0.0290800	$0.0296300	$0.0296300	$0.0296300
2022-05-23	$0.0308700	$0.0290800	$0.0296600	$0.0290800
2022-05-22	$0.0300000	$0.0308700	$0.0308700	$0.0308700
2022-05-21	$0.0291700	$0.0300000	$0.0300000	$0.0294100
2022-05-20	$0.0302800	$0.0291700	$0.0291700	$0.0291700
2022-05-19	$0.0286700	$0.0302800	$0.0302800	$0.0302800
2022-05-18	$0.0304200	$0.0286700	$0.0286700	$0.0286700
2022-05-17	$0.0298400	$0.0304200	$0.0304200	$0.0304200
2022-05-16	$0.0313000	$0.0298400	$0.0507	$0.0298400
2022-05-15	$0.0300500	$0.0313000	$0.0313000	$0.0313000
2022-05-14	$0.0292400	$0.0300500	$0.0300500	$0.0300500
2022-05-13	$0.0289200	$0.0292400	$0.0292400	$0.0292400
2022-05-12	$0.0348200	$0.0289200	$0.0347000	$0.0289200
2022-05-11	$0.0372200	$0.0348200	$0.0348200	$0.0348200
2022-05-10	$0.0360900	$0.0372200	$0.0372200	$0.0372200
2022-05-09	$0.0408400	$0.0360900	$0.0360900	$0.0360900
2022-05-08	$0.0745	$0.0408400	$0.0715	$0.0408400
2022-05-07	$0.0756	$0.0745	$0.0745	$0.0745
2022-05-06	$0.0768	$0.0756	$0.0756	$0.0756
2022-05-05	$0.0833	$0.0768	$0.0768	$0.0768
2022-05-04	$0.0792	$0.0833	$0.0833	$0.0833
2022-05-03	$0.0578	$0.0792	$0.0792	$0.0566
2022-05-02	$0.0423300	$0.0578	$0.0578	$0.0423600
2022-05-01	$0.0414200	$0.0423300	$0.0423300	$0.0423300
2022-04-30	$0.0513	$0.0414200	$0.0501	$0.0414200
2022-04-29	$0.0529	$0.0513	$0.0513	$0.0513
2022-04-28	$0.0396400	$0.0529	$0.0529	$0.0401500
2022-04-27	$0.0385000	$0.0396400	$0.0396400	$0.0396400
2022-04-26	$0.0408400	$0.0385000	$0.0385000	$0.0385000
2022-04-25	$0.0434100	$0.0408400	$0.0444800	$0.0408400
2022-04-24	$0.0433900	$0.0434100	$0.0434100	$0.0434100
2022-04-23	$0.0476600	$0.0433900	$0.0473400	$0.0433900
2022-04-22	$0.0485900	$0.0476600	$0.0516	$0.0436900
2022-04-21	$0.0496500	$0.0485900	$0.0526	$0.0485900
2022-04-20	$0.0577	$0.0496500	$0.0575	$0.0496500
2022-04-19	$0.0424400	$0.0577	$0.0830	$0.0431600
2022-04-18	$0.0834	$0.0424400	$0.0857	$0.0412200
2022-04-17	$0.0828	$0.0834	$0.0834	$0.0814
2022-04-16	$0.0832	$0.0828	$0.0828	$0.0828
2022-04-15	$0.0827	$0.0832	$0.0840	$0.0673
2022-04-14	$0.0930	$0.0827	$0.0919	$0.0731
2022-04-13	$0.0898	$0.0930	$0.0951	$0.0827
2022-04-12	$0.0953	$0.0898	$0.1018000	$0.0894
2022-04-11	$0.1096000	$0.0953	$0.1028000	$0.0929
2022-04-10	$0.1069000	$0.1096000	$0.1395000	$0.0965
2022-04-09	$0.1057000	$0.1069000	$0.1069000	$0.0979
2022-04-08	$0.1261000	$0.1057000	$0.1226000	$0.0858
2022-04-07	$0.1213000	$0.1261000	$0.1382000	$0.1126000
2022-04-06	$0.1433000	$0.1213000	$0.1360000	$0.1196000
2022-04-05	$0.1314000	$0.1433000	$0.1456000	$0.1178000
2022-04-04	$0.1392000	$0.1314000	$0.1482000	$0.1244000
2022-04-03	$0.1242000	$0.1392000	$0.1713000	$0.1258000
2022-04-02	$0.1352000	$0.1242000	$0.1453000	$0.1008000
2022-04-01	$0.1602000	$0.1352000	$0.1773000	$0.0935
2022-03-31	$0.1539000	$0.1602000	$0.1648000	$0.1489000
2022-03-30	$0.1675000	$0.1539000	$0.1708000	$0.1539000
2022-03-29	$0.1640000	$0.1675000	$0.1675000	$0.1518000
2022-03-28	$0.1752000	$0.1640000	$0.1800000	$0.1197000
2022-03-27	$0.1630000	$0.1752000	$0.1789000	$0.1579000
2022-03-26	$0.1631000	$0.1630000	$0.1706000	$0.1586000
2022-03-25	$0.1580000	$0.1631000	$0.1702000	$0.1512000
2022-03-24	$0.1540000	$0.1580000	$0.1681000	$0.1558000
2022-03-23	$0.1627000	$0.1540000	$0.1648000	$0.1515000
2022-03-22	$0.1441000	$0.1627000	$0.1750000	$0.1471000
2022-03-21	$0.1481000	$0.1441000	$0.1675000	$0.1441000
2022-03-20	$0.1550000	$0.1481000	$0.1584000	$0.1477000
2022-03-19	$0.1847000	$0.1550000	$0.1867000	$0.1487000
2022-03-18	$0.1696000	$0.1847000	$0.1847000	$0.1492000
2022-03-17	$0.1723000	$0.1696000	$0.1868000	$0.1487000
2022-03-16	$0.1510000	$0.1723000	$0.1958000	$0.1510000
2022-03-15	$0.1477000	$0.1510000	$0.1879000	$0.1447000
2022-03-14	$0.1708000	$0.1477000	$0.1886000	$0.1330000
2022-03-13	$0.1777000	$0.1708000	$0.1795000	$0.1111000
2022-03-12	$0.1724000	$0.1777000	$0.1863000	$0.1560000
2022-03-11	$0.1554000	$0.1724000	$0.1898000	$0.1290000
2022-03-10	$0.1834000	$0.1554000	$0.1933000	$0.1278000
2022-03-09	$0.1558000	$0.1834000	$0.2102000	$0.1603000
2022-03-08	$0.1438000	$0.1558000	$0.1562000	$0.1027000
2022-03-07	$0.1545000	$0.1438000	$0.1529000	$0.1008000
2022-03-06	$0.1592000	$0.1545000	$0.1553000	$0.1091000
2022-03-05	$0.1566000	$0.1592000	$0.1667000	$0.1568000
2022-03-04	$0.1924000	$0.1566000	$0.1774000	$0.1511000
2022-03-03	$0.1902000	$0.1924000	$0.2030000	$0.1334000
2022-03-02	$0.1830000	$0.1902000	$0.2131000	$0.1696000
2022-03-01	$0.1887000	$0.1830000	$0.1964000	$0.1773000
2022-02-28	$0.1482000	$0.1887000	$0.2138000	$0.1693000
2022-02-27	$0.1612000	$0.1482000	$0.1618000	$0.1414000
2022-02-26	$0.1432000	$0.1612000	$0.1683000	$0.1389000
2022-02-25	$0.1200000	$0.1432000	$0.1444000	$0.1228000
2022-02-24	$0.1178000	$0.1200000	$0.1216000	$0.1193000
2022-02-23	$0.1190000	$0.1178000	$0.1181000	$0.1159000
2022-02-22	$0.1233000	$0.1190000	$0.1316000	$0.1140000
2022-02-21	$0.1240000	$0.1233000	$0.1404000	$0.1156000
2022-02-20	$0.1271000	$0.1240000	$0.1344000	$0.1114000
2022-02-19	$0.1324000	$0.1271000	$0.1420000	$0.1255000
2022-02-18	$0.1374000	$0.1324000	$0.1420000	$0.1068000
2022-02-17	$0.1536000	$0.1374000	$0.1431000	$0.1334000
2022-02-16	$0.1413000	$0.1536000	$0.1615000	$0.1326000
2022-02-15	$0.1319000	$0.1413000	$0.1587000	$0.1360000
2022-02-14	$0.1279000	$0.1319000	$0.1336000	$0.1264000
2022-02-13	$0.1364000	$0.1279000	$0.1359000	$0.1212000
2022-02-12	$0.1336000	$0.1364000	$0.1364000	$0.1280000
2022-02-11	$0.1402000	$0.1336000	$0.1369000	$0.1319000
2022-02-10	$0.1399000	$0.1402000	$0.1406000	$0.1341000
2022-02-09	$0.1353000	$0.1399000	$0.1435000	$0.1364000
2022-02-08	$0.1465000	$0.1353000	$0.1627000	$0.1340000
2022-02-07	$0.1294000	$0.1465000	$0.1491000	$0.1298000
2022-02-06	$0.1346000	$0.1294000	$0.1395000	$0.1243000
2022-02-05	$0.1435000	$0.1346000	$0.1474000	$0.0857
2022-02-04	$0.1161000	$0.1435000	$0.1576000	$0.1169000
2022-02-03	$0.1340000	$0.1161000	$0.1355000	$0.1161000
2022-02-02	$0.1042000	$0.1340000	$0.1466000	$0.0993100
2022-02-01	$0.1494000	$0.1042000	$0.1723000	$0.1042000
2022-01-31	$0.1539000	$0.1494000	$0.1563000	$0.1251000
2022-01-30	$0.1420000	$0.1539000	$0.1759000	$0.1376000
2022-01-29	$0.1480000	$0.1420000	$0.1497000	$0.1314000
2022-01-28	$0.1458000	$0.1480000	$0.1525000	$0.1446000
2022-01-27	$0.1525000	$0.1458000	$0.1540000	$0.1439000
2022-01-26	$0.1198000	$0.1525000	$0.1845000	$0.1193000
2022-01-25	$0.1354000	$0.1198000	$0.1612000	$0.1198000
2022-01-24	$0.1328000	$0.1354000	$0.1446000	$0.1226000
2022-01-23	$0.1357000	$0.1328000	$0.1441000	$0.1277000
2022-01-22	$0.1393000	$0.1357000	$0.1393000	$0.1193000
2022-01-21	$0.1579000	$0.1393000	$0.1601000	$0.1386000
2022-01-20	$0.1746000	$0.1579000	$0.1705000	$0.1555000
2022-01-19	$0.1792000	$0.1746000	$0.1763000	$0.1592000
2022-01-18	$0.1613000	$0.1792000	$0.1873000	$0.1619000
2022-01-17	$0.1918000	$0.1613000	$0.1879000	$0.1275000
2022-01-16	$0.1965000	$0.1918000	$0.2004000	$0.1806000
2022-01-15	$0.1909000	$0.1965000	$0.2008000	$0.1909000
2022-01-14	$0.1899000	$0.1909000	$0.1956000	$0.1909000
2022-01-13	$0.2183000	$0.1899000	$0.2116000	$0.1882000
2022-01-12	$0.2265000	$0.2183000	$0.2328000	$0.2183000
2022-01-11	$0.2322000	$0.2265000	$0.2424000	$0.2039000
2022-01-10	$0.2127000	$0.2322000	$0.2548000	$0.2125000
2022-01-09	$0.1722000	$0.2127000	$0.2479000	$0.1725000
2022-01-08	$0.1641000	$0.1722000	$0.2076000	$0.1638000
2022-01-07	$0.1965000	$0.1641000	$0.1961000	$0.1641000
2022-01-06	$0.2206000	$0.1965000	$0.2194000	$0.1728000
2022-01-05	$0.2232000	$0.2206000	$0.2211000	$0.2015000
2022-01-04	$0.1640000	$0.2232000	$0.3052000	$0.1618000
2022-01-03	$0.1712000	$0.1640000	$0.1682000	$0.1635000
2022-01-02	$0.1709000	$0.1712000	$0.1712000	$0.1618000
2022-01-01	$0.1714000	$0.1709000	$0.1771000	$0.1709000
2021-12-31	$0.1678000	$0.1714000	$0.1848000	$0.1608000
2021-12-30	$0.1789000	$0.1678000	$0.1814000	$0.1541000
2021-12-29	$0.1835000	$0.1789000	$0.1840000	$0.1431000
2021-12-28	$0.2008000	$0.1835000	$0.1968000	$0.1730000
2021-12-27	$0.2286000	$0.2008000	$0.2353000	$0.1917000
2021-12-26	$0.2345000	$0.2286000	$0.2362000	$0.2235000
2021-12-25	$0.2323000	$0.2345000	$0.2350000	$0.2305000
2021-12-24	$0.2313000	$0.2323000	$0.2389000	$0.2313000
2021-12-23	$0.2163000	$0.2313000	$0.2425000	$0.2247000
2021-12-22	$0.2152000	$0.2163000	$0.2256000	$0.1911000
2021-12-21	$0.2017000	$0.2152000	$0.2231000	$0.1859000
2021-12-20	$0.2115000	$0.2017000	$0.2355000	$0.1862000
2021-12-19	$0.1931000	$0.2115000	$0.2340000	$0.1887000
2021-12-18	$0.1916000	$0.1931000	$0.2315000	$0.1865000
2021-12-17	$0.2048000	$0.1916000	$0.2290000	$0.1865000
2021-12-16	$0.2136000	$0.2048000	$0.2210000	$0.1924000
2021-12-15	$0.2265000	$0.2136000	$0.2317000	$0.1911000
2021-12-14	$0.2374000	$0.2265000	$0.2458000	$0.2265000
2021-12-13	$0.2556000	$0.2374000	$0.2388000	$0.2192000
2021-12-12	$0.2317000	$0.2556000	$0.2806000	$0.2345000
2021-12-11	$0.2511000	$0.2317000	$0.2653000	$0.2317000
2021-12-10	$0.2308000	$0.2511000	$0.2822000	$0.2209000
2021-12-09	$0.3036000	$0.2308000	$0.3398000	$0.1761000
2021-12-08	$0.2972000	$0.3036000	$0.3319000	$0.2344000
2021-12-07	$0.2927000	$0.2972000	$0.3276000	$0.2653000
2021-12-06	$0.3171000	$0.2927000	$0.3539000	$0.2841000
2021-12-05	$0.3526000	$0.3171000	$0.3557000	$0.2172000
2021-12-04	$0.4191000	$0.3526000	$0.3846000	$0.3526000
2021-12-03	$0.4188000	$0.4191000	$0.4191000	$0.3960000
2021-12-02	$0.4309000	$0.4188000	$0.4256000	$0.4104000
2021-12-01	$0.4256000	$0.4309000	$0.4544000	$0.4246000
2021-11-30	$0.4627000	$0.4256000	$0.4712000	$0.4176000
2021-11-29	$0.4667000	$0.4627000	$0.4841000	$0.4454000
2021-11-28	$0.4461000	$0.4667000	$0.4667000	$0.4667000
2021-11-27	$0.4443000	$0.4461000	$0.4527000	$0.3973000
2021-11-26	$0.4776000	$0.4443000	$0.4653000	$0.3830000
2021-11-25	$0.4820000	$0.4776000	$0.5107000	$0.4658000
2021-11-24	$0.4922000	$0.4820000	$0.5380000	$0.4648000
2021-11-23	$0.4746000	$0.4922000	$0.5377000	$0.4703000
2021-11-22	$0.5054000	$0.4746000	$0.5354000	$0.4043000
2021-11-21	$0.5116000	$0.5054000	$0.5213000	$0.4450000
2021-11-20	$0.5040000	$0.5116000	$0.5511000	$0.4070000
2021-11-19	$0.4913000	$0.5040000	$0.5221000	$0.4819000
2021-11-18	$0.5451000	$0.4913000	$0.5295000	$0.4611000
2021-11-17	$0.5428000	$0.5451000	$0.5499000	$0.3942000
2021-11-16	$0.5744000	$0.5428000	$0.5927000	$0.4929000
2021-11-15	$0.5811000	$0.5744000	$0.6043000	$0.5643000
2021-11-14	$0.5436000	$0.5811000	$0.5817000	$0.4815000
2021-11-13	$0.5370000	$0.5436000	$0.5443000	$0.5030000
2021-11-12	$0.5315000	$0.5370000	$0.5370000	$0.4690000
2021-11-11	$0.4701000	$0.5315000	$0.5335000	$0.4667000
2021-11-10	$0.5000000	$0.4701000	$0.5376000	$0.4454000
2021-11-09	$0.4931000	$0.5000000	$0.5201000	$0.4666000
2021-11-08	$0.4602000	$0.4931000	$0.5066000	$0.4796000
2021-11-07	$0.4406000	$0.4602000	$0.4602000	$0.4520000
2021-11-06	$0.4375000	$0.4406000	$0.4467000	$0.4387000
2021-11-05	$0.4480000	$0.4375000	$0.4619000	$0.4375000
2021-11-04	$0.4241000	$0.4480000	$0.4480000	$0.3877000
2021-11-03	$0.4491000	$0.4241000	$0.4512000	$0.4185000
2021-11-02	$0.4426000	$0.4491000	$0.4631000	$0.3770000
2021-11-01	$0.4178000	$0.4426000	$0.4590000	$0.4151000
2021-10-31	$0.4172000	$0.4178000	$0.4994000	$0.3933000
2021-10-30	$0.3967000	$0.4172000	$0.4178000	$0.3943000
2021-10-29	$0.4000000	$0.3967000	$0.4983000	$0.3936000
2021-10-28	$0.4291000	$0.4000000	$0.4449000	$0.4000000
2021-10-27	$0.3890000	$0.4291000	$0.4777000	$0.3771000
2021-10-26	$0.3880000	$0.3890000	$0.4162000	$0.3438000
2021-10-25	$0.3658000	$0.3880000	$0.3975000	$0.2833000
2021-10-24	$0.3728000	$0.3658000	$0.3840000	$0.2830000
2021-10-23	$0.3696000	$0.3728000	$0.3924000	$0.3538000
2021-10-22	$0.3974000	$0.3696000	$0.4267000	$0.3514000
2021-10-21	$0.5077000	$0.3974000	$0.4889000	$0.3718000
2021-10-20	$0.5631000	$0.5077000	$0.5783000	$0.5064000
2021-10-19	$0.4876000	$0.5631000	$0.6422000	$0.4718000
2021-10-18	$0.3710000	$0.4876000	$0.4876000	$0.3728000
2021-10-17	$0.3787000	$0.3710000	$0.4073000	$0.3710000
2021-10-16	$0.3923000	$0.3787000	$0.3884000	$0.3756000
2021-10-15	$0.3786000	$0.3923000	$0.4330000	$0.3886000
2021-10-14	$0.3964000	$0.3786000	$0.4027000	$0.3786000
2021-10-13	$0.3826000	$0.3964000	$0.4331000	$0.3740000
2021-10-12	$0.3927000	$0.3826000	$0.4190000	$0.3652000
2021-10-11	$0.3966000	$0.3927000	$0.4301000	$0.3858000
2021-10-10	$0.3710000	$0.3966000	$0.4108000	$0.3561000
2021-10-09	$0.3820000	$0.3710000	$0.3919000	$0.3573000
2021-10-08	$0.3776000	$0.3820000	$0.3820000	$0.3749000
2021-10-07	$0.3918000	$0.3777000	$0.4099000	$0.3610000
2021-10-06	$0.4002000	$0.3918000	$0.4859000	$0.3597000
2021-10-05	$0.4134000	$0.4002000	$0.4414000	$0.4002000
2021-10-04	$0.4225000	$0.4134000	$0.4317000	$0.3868000
2021-10-03	$0.4414000	$0.4225000	$0.4466000	$0.3825000
2021-10-02	$0.4474000	$0.4414000	$0.4662000	$0.4247000
2021-10-01	$0.4216000	$0.4474000	$0.4860000	$0.4282000
2021-09-30	$0.5006000	$0.4216000	$0.5509000	$0.3923000
2021-09-29	$0.5206000	$0.5006000	$0.5338000	$0.4922000
2021-09-28	$0.5366000	$0.5206000	$0.5370000	$0.4935000
2021-09-27	$0.5582000	$0.5366000	$0.5974000	$0.5354000
2021-09-26	$0.5767000	$0.5582000	$0.5936000	$0.5478000
2021-09-25	$0.5994000	$0.5767000	$0.6045000	$0.5426000
2021-09-24	$0.6559000	$0.5994000	$0.6294000	$0.5849000
2021-09-23	$0.6275000	$0.6559000	$0.6595000	$0.6227000
2021-09-22	$0.5744000	$0.6275000	$0.6397000	$0.6149000
2021-09-21	$0.6022000	$0.5744000	$0.6086000	$0.5659000
2021-09-20	$0.7107000	$0.6022000	$0.6628000	$0.6018000
2021-09-19	$0.7363000	$0.7107000	$0.7381000	$0.7102000
2021-09-18	$0.7208000	$0.7363000	$0.7546000	$0.6962000
2021-09-17	$0.7461000	$0.7208000	$0.7639000	$0.7156000
2021-09-16	$0.7540000	$0.7461000	$0.7485000	$0.7361000
2021-09-15	$0.7404000	$0.7540000	$0.7790000	$0.7299000
2021-09-14	$0.7171000	$0.7404000	$0.7640000	$0.7140000
2021-09-13	$0.7257000	$0.7171000	$0.7373000	$0.6951000
2021-09-12	$0.7073000	$0.7257000	$0.7257000	$0.6926000
2021-09-11	$0.7181000	$0.7073000	$0.7281000	$0.6947000
2021-09-10	$0.7219000	$0.7181000	$0.7347000	$0.6643000
2021-09-09	$0.6916000	$0.7219000	$0.7325000	$0.6964000
2021-09-08	$0.7488000	$0.6916000	$0.7363000	$0.6911000
2021-09-07	$0.8900000	$0.7488000	$0.8036000	$0.6897000
2021-09-06	$0.8342000	$0.8900000	$0.9037000	$0.8415000
2021-09-05	$0.8075000	$0.8342000	$0.8446000	$0.7990000
2021-09-04	$0.7818000	$0.8075000	$0.8114000	$0.7335000
2021-09-03	$0.7599000	$0.7818000	$0.7848000	$0.7508000
2021-09-02	$0.7658000	$0.7599000	$0.7826000	$0.7412000
2021-09-01	$0.7357000	$0.7658000	$0.7805000	$0.7336000
2021-08-31	$0.7181000	$0.7357000	$0.7692000	$0.7102000
2021-08-30	$0.7831000	$0.7181000	$0.7599000	$0.7087000
2021-08-29	$0.8272000	$0.7831000	$0.8451000	$0.7685000
2021-08-28	$0.8316000	$0.8272000	$0.8424000	$0.8272000
2021-08-27	$0.7688000	$0.8316000	$0.8512000	$0.7574000
2021-08-26	$0.8413000	$0.7688000	$0.8209000	$0.7609000
2021-08-25	$0.9052000	$0.8413000	$0.9300000	$0.8413000
2021-08-24	$0.9260000	$0.9052000	$0.9214000	$0.7678000
2021-08-23	$0.9227000	$0.9260000	$0.9379000	$0.7780000
2021-08-22	$0.8865000	$0.9227000	$0.9335000	$0.8079000
2021-08-21	$0.7539000	$0.8865000	$0.9715000	$0.7467000
2021-08-20	$0.7164000	$0.7539000	$1.00	$0.7509000
2021-08-19	$0.6765000	$0.7164000	$0.7337000	$0.7075000
2021-08-18	$0.6823000	$0.6765000	$0.6975000	$0.6743000
2021-08-17	$0.7100000	$0.6823000	$0.6966000	$0.6788000
2021-08-16	$0.7302000	$0.7100000	$0.7234000	$0.6912000
2021-08-15	$0.7550000	$0.7302000	$0.7687000	$0.7066000
2021-08-14	$0.8012000	$0.7550000	$0.7960000	$0.7550000
2021-08-13	$0.7708000	$0.8012000	$0.8605000	$0.7668000
2021-08-12	$0.7913000	$0.7708000	$0.7890000	$0.7117000
2021-08-11	$0.8564000	$0.8706000	$0.9799000	$0.7298000
2021-08-10	$0.8823000	$0.8564000	$0.8755000	$0.7305000
2021-08-09	$0.8244000	$0.8823000	$0.9194000	$0.8708000
2021-08-08	$0.8576000	$0.8244000	$0.8608000	$0.7968000
2021-08-07	$0.8660000	$0.8576000	$0.9762000	$0.7772000
2021-08-06	$0.8885000	$0.8660000	$0.9385000	$0.8343000
2021-08-05	$0.8293000	$0.8885000	$1.07	$0.8231000
2021-08-04	$0.9127000	$0.8293000	$0.9498000	$0.8293000
2021-08-03	$0.9089000	$0.9127000	$0.9521000	$0.8742000
2021-08-02	$0.8772000	$0.9089000	$0.9304000	$0.8576000
2021-08-01	$0.8540000	$0.8772000	$1.15	$0.8209000
2021-07-31	$0.8700000	$0.8540000	$0.8818000	$0.7673000
2021-07-30	$0.7774000	$0.8700000	$0.9067000	$0.8134000
2021-07-29	$0.7426000	$0.7774000	$0.8054000	$0.6797000
2021-07-28	$0.6556000	$0.7426000	$0.7426000	$0.5928000
2021-07-27	$0.6082000	$0.6556000	$0.6726000	$0.5972000
2021-07-26	$0.5794000	$0.6082000	$0.6224000	$0.5367000
2021-07-25	$0.5578000	$0.5794000	$0.5970000	$0.5086000
2021-07-24	$0.5325000	$0.5578000	$0.5698000	$0.5427000
2021-07-23	$0.5342000	$0.5325000	$0.5567000	$0.5103000
2021-07-22	$0.5158000	$0.5342000	$0.5342000	$0.5123000
2021-07-21	$0.5205000	$0.5158000	$0.5615000	$0.5068000
2021-07-20	$0.5475000	$0.5205000	$0.5289000	$0.5071000
2021-07-19	$0.5910000	$0.5475000	$0.5747000	$0.5142000
2021-07-18	$0.6070000	$0.5910000	$0.6174000	$0.5636000
2021-07-17	$0.6123000	$0.6070000	$0.6347000	$0.5969000
2021-07-16	$0.6039000	$0.6123000	$0.6729000	$0.4870000
2021-07-15	$0.6029000	$0.6039000	$0.6119000	$0.5835000
2021-07-14	$0.6420000	$0.6029000	$0.7260000	$0.5858000
2021-07-13	$0.6456000	$0.6420000	$0.6564000	$0.5533000
2021-07-12	$0.6066000	$0.6456000	$0.6614000	$0.5834000
2021-07-11	$0.5731000	$0.6066000	$0.6285000	$0.5857000
2021-07-10	$0.5824000	$0.5731000	$0.5966000	$0.5701000
2021-07-09	$0.5937000	$0.5824000	$0.6105000	$0.5750000
2021-07-08	$0.6512000	$0.5937000	$0.6318000	$0.5930000
2021-07-07	$0.6995000	$0.6512000	$0.6922000	$0.5167000
2021-07-06	$0.6498000	$0.6995000	$0.7584000	$0.5714000
2021-07-05	$0.5957000	$0.6498000	$0.6774000	$0.5588000
2021-07-04	$0.5931000	$0.5957000	$0.6352000	$0.5826000
2021-07-03	$0.5405000	$0.5931000	$0.6011000	$0.5435000
2021-07-02	$0.5461000	$0.5405000	$0.5662000	$0.4892000
2021-07-01	$0.5139000	$0.5461000	$0.6320000	$0.4659000
2021-06-30	$0.5514000	$0.5139000	$0.5472000	$0.5031000
2021-06-29	$0.5301000	$0.5514000	$0.5978000	$0.4825000
2021-06-28	$0.5075000	$0.5301000	$0.5759000	$0.4956000
2021-06-27	$0.4691000	$0.5075000	$0.5592000	$0.4336000
2021-06-26	$0.4957000	$0.4691000	$0.5201000	$0.4145000
2021-06-25	$0.6923000	$0.4957000	$0.6312000	$0.4053000
2021-06-24	$0.5964000	$0.6923000	$0.7249000	$0.5731000
2021-06-23	$0.5941000	$0.5964000	$0.6433000	$0.5638000
2021-06-22	$0.5982000	$0.5941000	$0.6608000	$0.5567000
2021-06-21	$0.7598000	$0.5982000	$0.6878000	$0.5226000
2021-06-20	$0.7781000	$0.7598000	$0.8224000	$0.7598000
2021-06-19	$0.8130000	$0.7781000	$0.8389000	$0.7423000
2021-06-18	$0.8854000	$0.8130000	$0.8560000	$0.8008000
2021-06-17	$0.9648000	$0.8854000	$0.9821000	$0.8843000
2021-06-16	$1.01	$0.9648000	$0.9924000	$0.9629000
2021-06-15	$1.13	$1.01	$1.12	$0.9237000
2021-06-14	$1.08	$1.13	$1.19	$1.09
2021-06-13	$0.9913000	$1.08	$1.14	$1.01
2021-06-12	$1.04	$0.9913000	$1.01	$0.9273000
2021-06-11	$1.04	$1.04	$1.10	$0.8345000
2021-06-10	$1.12	$1.04	$1.09	$0.9797000
2021-06-09	$0.9462000	$1.12	$1.18	$1.06
2021-06-08	$1.04	$0.9462000	$1.10	$0.7918000
2021-06-07	$1.11	$1.04	$1.11	$1.04
2021-06-06	$1.10	$1.11	$1.12	$1.11
2021-06-05	$1.25	$1.10	$1.22	$1.10
2021-06-04	$1.30	$1.25	$1.35	$1.21
2021-06-03	$1.08	$1.30	$1.44	$1.12
2021-06-02	$1.01	$1.08	$1.10	$1.00
2021-06-01	$0.9878000	$1.01	$1.01	$0.9717000
2021-05-31	$0.8837000	$0.9878000	$1.06	$0.9241000
2021-05-30	$0.9795000	$0.8837000	$1.08	$0.8837000
2021-05-29	$1.08	$0.9795000	$1.06	$0.9619000
2021-05-28	$1.18	$1.08	$1.12	$0.9984000
2021-05-27	$1.17	$1.18	$1.22	$1.05
2021-05-26	$0.9823000	$1.17	$1.22	$0.9466000
2021-05-25	$0.9935000	$0.9823000	$1.01	$0.9432000
2021-05-24	$0.8235000	$0.9935000	$1.02	$0.9177000
2021-05-23	$1.01	$0.8235000	$0.9440000	$0.7836000
2021-05-22	$1.08	$1.01	$1.09	$0.9512000
2021-05-21	$1.17	$1.08	$1.17	$1.03
2021-05-20	$1.02	$1.17	$1.39	$1.10
2021-05-19	$1.48	$1.02	$1.31	$0.9939000
2021-05-18	$1.38	$1.48	$1.50	$1.31
2021-05-17	$1.44	$1.38	$1.41	$1.30
2021-05-16	$1.55	$1.44	$1.63	$1.28
2021-05-15	$1.78	$1.55	$1.67	$1.49
2021-05-14	$1.80	$1.78	$1.85	$1.65
2021-05-13	$1.82	$1.80	$2.04	$1.70
2021-05-12	$2.07	$1.82	$2.04	$1.71
2021-05-11	$2.18	$2.07	$2.29	$1.52
2021-05-10	$2.41	$2.18	$2.41	$2.06
2021-05-09	$2.11	$2.41	$2.51	$2.00
2021-05-08	$2.22	$2.11	$2.49	$1.95
2021-05-07	$2.32	$2.22	$2.44	$2.09
2021-05-06	$2.50	$2.32	$2.54	$2.32
2021-05-05	$2.35	$2.50	$2.59	$2.25
2021-05-04	$2.85	$2.35	$2.68	$2.02
2021-05-03	$3.11	$2.85	$3.15	$2.73
2021-05-02	$2.66	$3.11	$3.11	$2.58
2021-05-01	$2.27	$2.66	$2.66	$2.26
2021-04-30	$2.26	$2.27	$2.49	$2.26
2021-04-29	$2.37	$2.26	$2.44	$2.22
2021-04-28	$2.65	$2.37	$2.74	$2.25
2021-04-27	$2.05	$2.65	$2.65	$2.04
2021-04-26	$2.07	$2.05	$2.32	$1.95
2021-04-25	$2.05	$2.07	$2.36	$1.88
2021-04-24	$1.85	$2.05	$2.26	$1.78
2021-04-23	$1.58	$1.85	$2.13	$1.39
2021-04-22	$1.31	$1.58	$1.59	$1.23
2021-04-21	$1.18	$1.31	$1.45	$1.12
2021-04-20	$1.01	$1.18	$1.18	$0.9763000
2021-04-19	$1.07	$1.01	$1.07	$0.9672000
2021-04-18	$1.25	$1.07	$1.17	$0.9759000
2021-04-17	$1.28	$1.25	$1.30	$1.09
2021-04-16	$1.40	$1.28	$1.37	$1.25
2021-04-15	$1.58	$1.40	$1.61	$1.39
2021-04-14	$1.80	$1.58	$1.78	$1.35
2021-04-13	$0.7965000	$1.80	$1.80	$0.8345000
2021-04-12	$0.6754000	$0.7965000	$0.8097000	$0.6565000
2021-04-11	$0.6726000	$0.6754000	$0.7204000	$0.6388000
2021-04-10	$0.6276000	$0.6726000	$0.7156000	$0.6253000
2021-04-09	$0.5919000	$0.6276000	$0.6950000	$0.5811000
2021-04-08	$0.5299000	$0.5919000	$0.6099000	$0.5146000
2021-04-07	$0.5778000	$0.5299000	$0.5914000	$0.5181000
2021-04-06	$0.4936000	$0.5778000	$0.5801000	$0.4815000
2021-04-05	$0.4861000	$0.4936000	$0.5279000	$0.4866000
2021-04-04	$0.5005000	$0.4861000	$0.5152000	$0.4791000
2021-04-03	$0.5226000	$0.5005000	$0.5085000	$0.4897000
2021-04-02	$0.4910000	$0.5226000	$0.5309000	$0.4790000
2021-04-01	$0.4845000	$0.4910000	$0.5174000	$0.4622000
2021-03-31	$0.5114000	$0.4845000	$0.5239000	$0.4733000
2021-03-30	$0.4841000	$0.5114000	$0.5320000	$0.4726000
2021-03-29	$0.4797000	$0.4841000	$0.5077000	$0.4610000
2021-03-28	$0.4704000	$0.4797000	$0.5037000	$0.4317000
2021-03-27	$0.4724000	$0.4704000	$0.4989000	$0.4112000
2021-03-26	$0.4631000	$0.4724000	$0.4972000	$0.4652000
2021-03-25	$0.4974000	$0.4631000	$0.5082000	$0.3979000
2021-03-24	$0.5071000	$0.4974000	$0.5230000	$0.4848000
2021-03-23	$0.5031000	$0.5071000	$0.5137000	$0.4946000
2021-03-22	$0.5290000	$0.5031000	$0.5117000	$0.4923000
2021-03-21	$0.5514000	$0.5290000	$0.5640000	$0.5261000
2021-03-20	$0.5283000	$0.5514000	$0.5897000	$0.5287000
2021-03-19	$0.5280000	$0.5283000	$0.5423000	$0.5283000
2021-03-18	$0.5402000	$0.5280000	$0.5580000	$0.5251000
2021-03-17	$0.5277000	$0.5402000	$0.7652000	$0.5361000
2021-03-16	$0.5066000	$0.5277000	$0.5499000	$0.5180000
2021-03-15	$0.6614000	$0.5066000	$0.6240000	$0.5066000
2021-03-14	$0.5947000	$0.6614000	$0.7924000	$0.5369000
2021-03-13	$0.5582000	$0.5947000	$0.6118000	$0.5567000
2021-03-12	$0.6868000	$0.5582000	$0.7741000	$0.5382000
2021-03-11	$0.6707000	$0.6868000	$0.7111000	$0.6608000
2021-03-10	$0.6174000	$0.6707000	$0.8311000	$0.5539000
2021-03-09	$0.4386000	$0.6174000	$0.6641000	$0.4328000
2021-03-08	$0.4220000	$0.4386000	$0.4454000	$0.4082000
2021-03-07	$0.3921000	$0.4220000	$0.4250000	$0.4036000
2021-03-06	$0.3765000	$0.3921000	$0.4156000	$0.3745000
2021-03-05	$0.3598000	$0.3765000	$0.3922000	$0.3629000
2021-03-04	$0.3890000	$0.3598000	$0.4430000	$0.3173000
2021-03-03	$0.3735000	$0.3890000	$0.4319000	$0.3679000
2021-03-02	$0.4169000	$0.3735000	$0.4268000	$0.3735000
2021-03-01	$0.4006000	$0.4169000	$0.4735000	$0.4169000
2021-02-28	$0.4296000	$0.4006000	$0.4209000	$0.3987000
2021-02-27	$0.4290000	$0.4296000	$0.4476000	$0.4148000
2021-02-26	$0.3917000	$0.4290000	$0.4605000	$0.3836000
2021-02-25	$0.4307000	$0.3917000	$0.4214000	$0.3771000
2021-02-24	$0.4225000	$0.4307000	$0.4710000	$0.3989000
2021-02-23	$0.4692000	$0.4225000	$0.5076000	$0.3907000
2021-02-22	$0.5379000	$0.4692000	$0.5499000	$0.4119000
2021-02-21	$0.6104000	$0.5379000	$0.6379000	$0.5287000
2021-02-20	$0.6757000	$0.6104000	$0.6753000	$0.5808000
2021-02-19	$0.7837000	$0.6757000	$0.8496000	$0.6281000
2021-02-18	$0.6399000	$0.7837000	$0.7837000	$0.6330000
2021-02-17	$0.3733000	$0.6399000	$0.6770000	$0.3927000
2021-02-16	$0.3619000	$0.3733000	$0.3920000	$0.3551000
2021-02-15	$0.3639000	$0.3619000	$0.4003000	$0.3274000
2021-02-14	$0.2966000	$0.3639000	$0.3873000	$0.3055000
2021-02-13	$0.3273000	$0.2966000	$0.3773000	$0.2966000
2021-02-12	$0.3058000	$0.3273000	$0.3320000	$0.2965000
2021-02-11	$0.2494000	$0.3058000	$0.3125000	$0.2396000
2021-02-10	$0.2525000	$0.2494000	$0.2579000	$0.2265000
2021-02-09	$0.2772000	$0.2525000	$0.2791000	$0.2274000
2021-02-08	$0.2313000	$0.2772000	$0.3176000	$0.2535000
2021-02-07	$0.2132000	$0.2313000	$0.2328000	$0.2111000
2021-02-06	$0.2341000	$0.2132000	$0.2588000	$0.2132000
2021-02-05	$0.2164000	$0.2341000	$0.2341000	$0.1981000
2021-02-04	$0.2185000	$0.2164000	$0.4357000	$0.1845000
2021-02-03	$0.1947000	$0.2185000	$0.2204000	$0.1989000
2021-02-02	$0.1985000	$0.1947000	$0.2131000	$0.1698000
2021-02-01	$0.1899000	$0.1985000	$0.2180000	$0.1650000
2021-01-31	$0.2021000	$0.1899000	$0.2128000	$0.1730000
2021-01-30	$0.1802000	$0.2021000	$0.2032000	$0.1630000
2021-01-29	$0.1696000	$0.1802000	$0.1918000	$0.1425000
2021-01-28	$0.1658000	$0.1696000	$0.1873000	$0.1682000
2021-01-27	$0.1753000	$0.1658000	$0.1728000	$0.1424000
2021-01-26	$0.1859000	$0.1753000	$0.1944000	$0.0878
2021-01-25	$0.1918000	$0.1859000	$0.2017000	$0.1698000
2021-01-24	$0.1888000	$0.1918000	$0.2157000	$0.1666000
2021-01-23	$0.1825000	$0.1888000	$0.2093000	$0.1756000
2021-01-22	$0.1755000	$0.1825000	$0.1881000	$0.1690000
2021-01-21	$0.2158000	$0.1755000	$0.1958000	$0.1665000
2021-01-20	$0.2081000	$0.2158000	$0.2315000	$0.2002000
2021-01-19	$0.2164000	$0.2081000	$0.2195000	$0.1930000
2021-01-18	$0.2340000	$0.2164000	$0.2391000	$0.1879000
2021-01-17	$0.2385000	$0.2340000	$0.2394000	$0.2208000
2021-01-16	$0.2270000	$0.2385000	$0.2385000	$0.2147000
2021-01-15	$0.2369000	$0.2270000	$0.2704000	$0.1946000
2021-01-14	$0.2052000	$0.2369000	$0.2905000	$0.2009000
2021-01-13	$0.1734000	$0.2052000	$0.2131000	$0.1693000
2021-01-12	$0.1789000	$0.1734000	$0.2214000	$0.1591000
2021-01-11	$0.1948000	$0.1789000	$0.1856000	$0.1565000
2021-01-10	$0.1609000	$0.1948000	$0.2059000	$0.1303000
2021-01-09	$0.1638000	$0.1609000	$0.1811000	$0.1276000
2021-01-08	$0.1848000	$0.1638000	$0.2093000	$0.1313000
2021-01-07	$0.1894000	$0.1848000	$0.2163000	$0.1745000
2021-01-06	$0.2110000	$0.1894000	$0.2406000	$0.1850000
2021-01-05	$0.1778000	$0.2110000	$0.2110000	$0.1787000
2021-01-04	$0.2010000	$0.1778000	$0.2287000	$0.1563000
2021-01-03	$0.2167000	$0.2010000	$0.2377000	$0.1488000
2021-01-02	$0.2169000	$0.2167000	$0.2721000	$0.1768000
2021-01-01	$0.2547000	$0.2169000	$0.3677000	$0.1969000
2020-12-31	$0.2285000	$0.2547000	$0.3135000	$0.1976000
2020-12-30	$0.2320000	$0.2285000	$0.2984000	$0.1996000
2020-12-29	$0.2077000	$0.2320000	$0.3029000	$0.1776000
2020-12-28	$0.2693000	$0.2077000	$0.2774000	$0.1082000
2020-12-27	$0.2859000	$0.2693000	$0.2838000	$0.1969000
2020-12-26	$0.2745000	$0.2859000	$0.3070000	$0.2777000
2020-12-25	$0.2826000	$0.2745000	$0.3622000	$0.2560000
2020-12-24	$0.2958000	$0.2826000	$0.3257000	$0.2648000
2020-12-23	$0.3433000	$0.2958000	$0.3377000	$0.2463000
2020-12-22	$0.3202000	$0.3433000	$0.3433000	$0.2640000
2020-12-21	$0.3391000	$0.3202000	$0.3373000	$0.3093000
2020-12-20	$0.3589000	$0.3391000	$0.3583000	$0.3194000
2020-12-19	$0.3554000	$0.3589000	$0.3779000	$0.3243000
2020-12-18	$0.3754000	$0.3554000	$0.5143000	$0.3318000
2020-12-17	$0.3224000	$0.3754000	$0.3857000	$0.3042000
2020-12-16	$0.3272000	$0.3224000	$0.3959000	$0.3179000
2020-12-15	$0.3232000	$0.3272000	$0.3558000	$0.2648000
2020-12-14	$0.3063000	$0.3232000	$0.3466000	$0.3061000
2020-12-13	$0.2984000	$0.3063000	$0.3264000	$0.3000000
2020-12-12	$0.2821000	$0.2984000	$0.3056000	$0.2943000
2020-12-11	$0.2931000	$0.2821000	$0.3048000	$0.2810000
2020-12-10	$0.2760000	$0.2931000	$0.3108000	$0.2716000
2020-12-09	$0.2875000	$0.2760000	$0.3048000	$0.2630000
2020-12-08	$0.3023000	$0.2875000	$0.3049000	$0.2358000
2020-12-07	$0.3048000	$0.3023000	$0.3196000	$0.3017000
2020-12-06	$0.3312000	$0.3048000	$0.3351000	$0.2905000
2020-12-05	$0.3205000	$0.3312000	$0.3427000	$0.2990000
2020-12-04	$0.3538000	$0.3205000	$0.3686000	$0.2994000
2020-12-03	$0.4043000	$0.3538000	$0.4115000	$0.3538000
2020-12-02	$0.4292000	$0.4043000	$0.4674000	$0.3749000
2020-12-01	$0.4278000	$0.4292000	$0.4570000	$0.3552000
2020-11-30	$0.3975000	$0.4278000	$0.4321000	$0.3992000
2020-11-29	$0.3179000	$0.3975000	$0.3989000	$0.3261000
2020-11-28	$0.3733000	$0.3179000	$0.3874000	$0.3177000
2020-11-27	$0.3684000	$0.3733000	$0.3992000	$0.3289000
2020-11-26	$0.4678000	$0.3684000	$0.4516000	$0.3523000
2020-11-25	$0.3178000	$0.4678000	$0.4822000	$0.3107000
2020-11-24	$0.4179000	$0.3178000	$0.4406000	$0.3178000
2020-11-23	$0.3815000	$0.4179000	$0.4179000	$0.3804000
2020-11-22	$0.4265000	$0.3815000	$0.4396000	$0.3813000
2020-11-21	$0.3904000	$0.4265000	$0.4538000	$0.3550000
2020-11-20	$0.3387000	$0.3904000	$0.4629000	$0.3542000
2020-11-19	$0.3539000	$0.3387000	$0.3547000	$0.3378000
2020-11-18	$0.3623000	$0.3539000	$0.3692000	$0.3182000
2020-11-17	$0.3460000	$0.3623000	$0.3695000	$0.3593000
2020-11-16	$0.3322000	$0.3460000	$0.3506000	$0.3396000
2020-11-15	$0.3331000	$0.3322000	$0.3464000	$0.3249000
2020-11-14	$0.3453000	$0.3331000	$0.3529000	$0.2829000
2020-11-13	$0.3310000	$0.3453000	$0.3593000	$0.2888000
2020-11-12	$0.3393000	$0.3310000	$0.3589000	$0.2797000
2020-11-11	$0.3282000	$0.3393000	$0.3517000	$0.3143000
2020-11-10	$0.3403000	$0.3282000	$0.3446000	$0.3282000
2020-11-09	$0.3438000	$0.3403000	$0.3450000	$0.3363000
2020-11-08	$0.3294000	$0.3438000	$0.3483000	$0.3438000
2020-11-07	$0.3485000	$0.3294000	$0.3606000	$0.3293000
2020-11-06	$0.3583000	$0.3485000	$0.3712000	$0.3458000
2020-11-05	$0.3532000	$0.3583000	$0.4006000	$0.3356000
2020-11-04	$0.3530000	$0.3532000	$0.3893000	$0.3163000
2020-11-03	$0.3387000	$0.3530000	$0.4061000	$0.3495000
2020-11-02	$0.3990000	$0.3387000	$0.4050000	$0.3386000
2020-11-01	$0.3307000	$0.3990000	$0.3990000	$0.3297000
2020-10-31	$0.3499000	$0.3307000	$0.4229000	$0.3307000
2020-10-30	$0.3815000	$0.3499000	$0.4245000	$0.3193000
2020-10-29	$0.3979000	$0.3815000	$0.4032000	$0.3248000
2020-10-28	$0.3457000	$0.3979000	$0.3979000	$0.3298000
2020-10-27	$0.3968000	$0.3457000	$0.4143000	$0.3457000
2020-10-26	$0.3765000	$0.3968000	$0.3968000	$0.3607000
2020-10-25	$0.3775000	$0.3765000	$0.3901000	$0.3667000
2020-10-24	$0.3898000	$0.3775000	$0.3968000	$0.3544000
2020-10-23	$0.3913000	$0.3898000	$0.4026000	$0.3670000
2020-10-22	$0.4157000	$0.3913000	$0.4214000	$0.3910000
2020-10-21	$0.3819000	$0.4157000	$0.4371000	$0.3858000
2020-10-20	$0.3770000	$0.3819000	$0.3854000	$0.3730000
2020-10-19	$0.3690000	$0.3770000	$0.3902000	$0.2952000
2020-10-18	$0.3727000	$0.3690000	$0.3780000	$0.3689000
2020-10-17	$0.3720000	$0.3727000	$0.3784000	$0.3641000
2020-10-16	$0.3688000	$0.3720000	$0.4025000	$0.3624000
2020-10-15	$0.3889000	$0.3688000	$0.3957000	$0.3687000
2020-10-14	$0.4229000	$0.3889000	$0.4325000	$0.3672000
2020-10-13	$0.3915000	$0.4229000	$0.4517000	$0.3717000
2020-10-12	$0.3619000	$0.3915000	$0.3915000	$0.3470000
2020-10-11	$0.3572000	$0.3619000	$0.3978000	$0.2822000
2020-10-10	$0.3557000	$0.3572000	$0.3653000	$0.3511000
2020-10-09	$0.3367000	$0.3557000	$0.3583000	$0.3371000
2020-10-08	$0.3394000	$0.3367000	$0.3497000	$0.3280000
2020-10-07	$0.3416000	$0.3394000	$0.3638000	$0.3253000
2020-10-06	$0.3683000	$0.3416000	$0.4442000	$0.3129000
2020-10-05	$0.3665000	$0.3683000	$0.3885000	$0.3412000
2020-10-04	$0.3507000	$0.3665000	$0.3919000	$0.3496000
2020-10-03	$0.3570000	$0.3507000	$0.3798000	$0.3463000
2020-10-02	$0.3774000	$0.3570000	$0.3849000	$0.3473000
2020-10-01	$0.3989000	$0.3774000	$0.4003000	$0.3653000
2020-09-30	$0.3772000	$0.3989000	$0.4408000	$0.3750000
2020-09-29	$0.3688000	$0.3772000	$0.4253000	$0.3475000
2020-09-28	$0.3763000	$0.3688000	$0.3734000	$0.3638000
2020-09-27	$0.3698000	$0.3763000	$0.3879000	$0.3672000
2020-09-26	$0.4049000	$0.3698000	$0.4064000	$0.3661000
2020-09-25	$0.3808000	$0.4049000	$0.4283000	$0.3678000
2020-09-24	$0.3584000	$0.3808000	$0.3808000	$0.3683000
2020-09-23	$0.3675000	$0.3584000	$0.3686000	$0.3571000
2020-09-22	$0.3572000	$0.3675000	$0.3793000	$0.3609000
2020-09-21	$0.3884000	$0.3572000	$0.3751000	$0.3546000
2020-09-20	$0.4052000	$0.3884000	$0.4102000	$0.3883000
2020-09-19	$0.4003000	$0.4052000	$0.4102000	$0.4052000
2020-09-18	$0.4193000	$0.4003000	$0.4211000	$0.3999000
2020-09-17	$0.4142000	$0.4193000	$0.4248000	$0.4003000
2020-09-16	$0.3991000	$0.4142000	$0.4209000	$0.3974000
2020-09-15	$0.3869000	$0.3991000	$0.4320000	$0.3882000
2020-09-14	$0.4028000	$0.3869000	$0.4229000	$0.3844000
2020-09-13	$0.3993000	$0.4028000	$0.4089000	$0.3941000
2020-09-12	$0.4021000	$0.3993000	$0.4189000	$0.3801000
2020-09-11	$0.3870000	$0.4021000	$0.4057000	$0.3877000
2020-09-10	$0.3876000	$0.3870000	$0.3932000	$0.3869000
2020-09-09	$0.4026000	$0.3876000	$0.4066000	$0.3857000
2020-09-08	$0.3882000	$0.4026000	$0.4346000	$0.3650000
2020-09-07	$0.4035000	$0.3882000	$0.4082000	$0.3806000
2020-09-06	$0.3951000	$0.4035000	$0.4141000	$0.3694000
2020-09-05	$0.4194000	$0.3951000	$0.4224000	$0.3889000
2020-09-04	$0.3922000	$0.4194000	$0.4315000	$0.3716000
2020-09-03	$0.4667000	$0.3922000	$0.4408000	$0.3788000
2020-09-02	$0.4687000	$0.4667000	$0.4667000	$0.4153000
2020-09-01	$0.4945000	$0.4687000	$0.5262000	$0.4294000
2020-08-31	$0.5208000	$0.4945000	$0.5182000	$0.4803000
2020-08-30	$0.5142000	$0.5208000	$0.5388000	$0.4940000
2020-08-29	$0.5207000	$0.5142000	$0.5281000	$0.4895000
2020-08-28	$0.5437000	$0.5207000	$0.5535000	$0.4932000
2020-08-27	$0.5411000	$0.5437000	$0.5439000	$0.4991000
2020-08-26	$0.5368000	$0.5411000	$0.5504000	$0.5275000
2020-08-25	$0.5600000	$0.5368000	$0.5439000	$0.5254000
2020-08-24	$0.5520000	$0.5600000	$0.5645000	$0.5402000
2020-08-23	$0.5610000	$0.5520000	$0.5756000	$0.5520000
2020-08-22	$0.5435000	$0.5610000	$0.5765000	$0.5247000
2020-08-21	$0.5467000	$0.5435000	$0.5705000	$0.5312000
2020-08-20	$0.4998000	$0.5467000	$0.5932000	$0.5042000
2020-08-19	$0.5091000	$0.4998000	$0.5250000	$0.4750000
2020-08-18	$0.5353000	$0.5091000	$0.5402000	$0.4853000
2020-08-17	$0.5319000	$0.5353000	$0.5556000	$0.5085000
2020-08-16	$0.4863000	$0.5319000	$0.5518000	$0.4767000
2020-08-15	$0.5039000	$0.4863000	$0.5104000	$0.4748000
2020-08-14	$0.4908000	$0.5039000	$0.5234000	$0.4723000
2020-08-13	$0.4903000	$0.4908000	$0.5163000	$0.4716000
2020-08-12	$0.4920000	$0.4903000	$0.5300000	$0.4610000
2020-08-11	$0.5209000	$0.4920000	$0.5102000	$0.4770000
2020-08-10	$0.5186000	$0.5209000	$0.5369000	$0.4428000
2020-08-09	$0.5323000	$0.5186000	$0.5378000	$0.4908000
2020-08-08	$0.5527000	$0.5323000	$0.5622000	$0.5147000
2020-08-07	$0.5031000	$0.5527000	$0.5557000	$0.4869000
2020-08-06	$0.5106000	$0.5031000	$0.5225000	$0.4787000
2020-08-05	$0.5233000	$0.5106000	$0.5626000	$0.4903000
2020-08-04	$0.4837000	$0.5233000	$0.5387000	$0.4670000
2020-08-03	$0.4500000	$0.4837000	$0.4994000	$0.4489000
2020-08-02	$0.4772000	$0.4500000	$0.4500000	$0.4349000
2020-08-01	$0.4651000	$0.4772000	$0.5007000	$0.4366000
2020-07-31	$0.4555000	$0.4651000	$0.4685000	$0.4347000
2020-07-30	$0.4659000	$0.4555000	$0.4777000	$0.3989000
2020-07-29	$0.3569000	$0.4659000	$0.4659000	$0.3579000
2020-07-28	$0.3774000	$0.3569000	$0.3737000	$0.3316000
2020-07-27	$0.3399000	$0.3774000	$0.3886000	$0.3180000
2020-07-26	$0.3372000	$0.3399000	$0.3476000	$0.3197000
2020-07-25	$0.3336000	$0.3372000	$0.3395000	$0.3205000
2020-07-24	$0.3354000	$0.3336000	$0.3428000	$0.3071000
2020-07-23	$0.3405000	$0.3354000	$0.3618000	$0.3354000
2020-07-22	$0.3365000	$0.3405000	$0.3454000	$0.3294000
2020-07-21	$0.3370000	$0.3365000	$0.3476000	$0.3243000
2020-07-20	$0.3387000	$0.3370000	$0.3684000	$0.2638000
2020-07-19	$0.3501000	$0.3387000	$0.3613000	$0.3383000
2020-07-18	$0.3612000	$0.3501000	$0.3696000	$0.3501000
2020-07-17	$0.3697000	$0.3612000	$0.3711000	$0.2809000
2020-07-16	$0.3760000	$0.3697000	$0.4060000	$0.2462000
2020-07-15	$0.3749000	$0.3760000	$0.4046000	$0.3723000
2020-07-14	$0.3949000	$0.3749000	$0.4426000	$0.3515000
2020-07-13	$0.3857000	$0.3949000	$0.4342000	$0.3763000
2020-07-12	$0.3926000	$0.3857000	$0.4464000	$0.3697000
2020-07-11	$0.3838000	$0.3926000	$0.4064000	$0.3554000
2020-07-10	$0.3948000	$0.3838000	$0.4498000	$0.3018000
2020-07-09	$0.4365000	$0.3948000	$0.4437000	$0.3624000
2020-07-08	$0.4630000	$0.4365000	$0.4835000	$0.3394000
2020-07-07	$0.4742000	$0.4630000	$0.4814000	$0.4322000
2020-07-06	$0.4497000	$0.4742000	$0.4860000	$0.4221000
2020-07-05	$0.4970000	$0.4497000	$0.4937000	$0.4408000
2020-07-04	$0.4952000	$0.4970000	$0.5014000	$0.4860000
2020-07-03	$0.5364000	$0.4952000	$0.5528000	$0.4777000
2020-07-02	$0.5811000	$0.5364000	$0.5959000	$0.4793000
2020-07-01	$0.6299000	$0.5811000	$0.6527000	$0.5183000
2020-06-30	$0.5711000	$0.6299000	$0.6487000	$0.5574000
2020-06-29	$0.5565000	$0.5711000	$0.6073000	$0.5606000
2020-06-28	$0.5836000	$0.5565000	$0.6465000	$0.5363000
2020-06-27	$0.6106000	$0.5836000	$0.6384000	$0.5686000
2020-06-26	$0.6398000	$0.6106000	$0.6481000	$0.6106000
2020-06-25	$0.6259000	$0.6398000	$0.6606000	$0.6224000
2020-06-24	$0.7201000	$0.6259000	$0.7143000	$0.6258000
2020-06-23	$0.6573000	$0.7201000	$0.7507000	$0.6527000
2020-06-22	$0.5958000	$0.6573000	$0.7016000	$0.5665000
2020-06-21	$0.6170000	$0.5958000	$0.6126000	$0.5762000
2020-06-20	$0.6132000	$0.6170000	$0.6536000	$0.6164000
2020-06-19	$0.5864000	$0.6132000	$0.6324000	$0.5815000
2020-06-18	$0.6236000	$0.5864000	$0.6554000	$0.5864000
2020-06-17	$0.6740000	$0.6236000	$0.8512000	$0.5206000
2020-06-16	$0.5065000	$0.6740000	$0.7619000	$0.5064000
2020-06-15	$0.5180000	$0.5065000	$0.5509000	$0.5046000
2020-06-14	$0.5359000	$0.5180000	$0.5831000	$0.4910000
2020-06-13	$0.5040000	$0.5359000	$0.6117000	$0.4666000
2020-06-12	$0.4866000	$0.5040000	$0.5273000	$0.4633000
2020-06-11	$0.5320000	$0.4866000	$0.4991000	$0.4530000
2020-06-10	$0.5298000	$0.5320000	$0.5375000	$0.4858000
2020-06-09	$0.4725000	$0.5298000	$0.5301000	$0.4663000
2020-06-08	$0.4849000	$0.4725000	$0.5271000	$0.4500000
2020-06-07	$0.4749000	$0.4849000	$0.5849000	$0.4557000
2020-06-06	$0.3206000	$0.4749000	$0.6594000	$0.3223000
2020-06-05	$0.3376000	$0.3206000	$0.3849000	$0.3072000
2020-06-04	$0.3329000	$0.3376000	$0.3518000	$0.3114000
2020-06-03	$0.3038000	$0.3329000	$0.3472000	$0.2963000
2020-06-02	$0.3137000	$0.3038000	$0.3038000	$0.2889000
2020-06-01	$0.2990000	$0.3137000	$0.3654000	$0.3017000
2020-05-31	$0.3070000	$0.2990000	$0.3087000	$0.2869000
2020-05-30	$0.3343000	$0.3070000	$0.3497000	$0.2827000
2020-05-29	$0.3373000	$0.3343000	$0.3448000	$0.3294000
2020-05-28	$0.3320000	$0.3373000	$0.3552000	$0.3358000
2020-05-27	$0.3299000	$0.3320000	$0.3458000	$0.3187000
2020-05-26	$0.3308000	$0.3299000	$0.3421000	$0.2878000
2020-05-25	$0.3151000	$0.3308000	$0.3671000	$0.3215000
2020-05-24	$0.3409000	$0.3151000	$0.3344000	$0.3149000
2020-05-23	$0.3661000	$0.3409000	$0.3812000	$0.2821000
2020-05-22	$0.3624000	$0.3661000	$0.3838000	$0.3485000
2020-05-21	$0.3962000	$0.3624000	$0.3827000	$0.3617000
2020-05-20	$0.4276000	$0.3962000	$0.4184000	$0.3953000
2020-05-19	$0.4550000	$0.4276000	$0.4645000	$0.3930000
2020-05-18	$0.4643000	$0.4550000	$0.5053000	$0.4278000
2020-05-17	$0.4626000	$0.4643000	$0.5004000	$0.4300000
2020-05-16	$0.4474000	$0.4626000	$0.4879000	$0.4510000
2020-05-15	$0.4976000	$0.4474000	$0.5027000	$0.4194000
2020-05-14	$0.4539000	$0.4976000	$0.5138000	$0.4770000
2020-05-13	$0.4502000	$0.4539000	$0.5217000	$0.4503000
2020-05-12	$0.4376000	$0.4502000	$0.4696000	$0.4208000
2020-05-11	$0.4717000	$0.4376000	$0.4627000	$0.3943000
2020-05-10	$0.4833000	$0.4717000	$0.5241000	$0.4397000
2020-05-09	$0.5033000	$0.4833000	$0.6157000	$0.4579000
2020-05-08	$0.5614000	$0.5033000	$0.5685000	$0.4514000
2020-05-07	$0.5950000	$0.5614000	$0.6500000	$0.5095000
2020-05-06	$0.5824000	$0.5950000	$0.6224000	$0.5235000
2020-05-05	$0.5555000	$0.5824000	$0.6473000	$0.5328000
2020-05-04	$0.5143000	$0.5555000	$0.6146000	$0.4708000
2020-05-03	$0.4579000	$0.5143000	$0.5789000	$0.4380000
2020-05-02	$0.4067000	$0.4579000	$0.4659000	$0.4132000
2020-05-01	$0.4129000	$0.4067000	$0.4326000	$0.3929000
2020-04-30	$0.4088000	$0.4129000	$0.4428000	$0.3612000
2020-04-29	$0.4371000	$0.4088000	$0.5024000	$0.4060000
2020-04-28	$0.4771000	$0.4371000	$0.4757000	$0.3647000
2020-04-27	$0.5129000	$0.4771000	$0.5253000	$0.4503000
2020-04-26	$0.4937000	$0.5129000	$0.5272000	$0.4551000
2020-04-25	$0.4869000	$0.4937000	$0.5669000	$0.4684000
2020-04-24	$0.5147000	$0.4869000	$0.5820000	$0.4591000
2020-04-23	$0.4996000	$0.5147000	$0.5669000	$0.4785000
2020-04-22	$0.5141000	$0.4996000	$0.5499000	$0.4381000
2020-04-21	$0.4220000	$0.5141000	$0.5512000	$0.3633000
2020-04-20	$0.4465000	$0.4220000	$0.4283000	$0.3425000
2020-04-19	$0.5084000	$0.4465000	$0.4992000	$0.4076000
2020-04-18	$0.4857000	$0.5084000	$0.5739000	$0.4152000
2020-04-17	$0.4055000	$0.4857000	$0.6153000	$0.4011000
2020-04-16	$0.3630000	$0.4055000	$0.4146000	$0.2946000
2020-04-15	$0.2295000	$0.3630000	$0.3646000	$0.2176000
2020-04-14	$0.2058000	$0.2295000	$0.2371000	$0.1809000
2020-04-13	$0.1937000	$0.2058000	$0.2554000	$0.1774000
2020-04-12	$0.1860000	$0.1937000	$0.2005000	$0.1529000
2020-04-11	$0.1949000	$0.1860000	$0.1997000	$0.1448000
2020-04-10	$0.1894000	$0.1949000	$0.3270000	$0.1389000
2020-04-09	$0.1535000	$0.1894000	$0.3643000	$0.1266000
2020-04-08	$0.2129000	$0.1535000	$0.2178000	$0.1468000
2020-04-07	$0.2210000	$0.2129000	$0.3499000	$0.1703000
2020-04-06	$0.1033000	$0.2210000	$0.7340000	$0.1111000
2020-04-05	$0.1072000	$0.1033000	$0.1151000	$0.1021000
2020-04-04	$0.1014000	$0.1072000	$0.1167000	$0.1032000
2020-04-03	$0.1001000	$0.1014000	$0.1146000	$0.0978
2020-04-02	$0.1119000	$0.1001000	$0.1157000	$0.0962
2020-04-01	$0.0904	$0.1119000	$0.1133000	$0.0936
2020-03-31	$0.0918	$0.0904	$0.1001000	$0.0902
2020-03-30	$0.0885	$0.0918	$0.1006000	$0.0918
2020-03-29	$0.0938	$0.0885	$0.0969	$0.0851
2020-03-28	$0.0962	$0.0938	$0.0996600	$0.0899
2020-03-27	$0.1014000	$0.0962	$0.1017000	$0.0957
2020-03-26	$0.1005000	$0.1014000	$0.1143000	$0.0994800
2020-03-25	$0.1031000	$0.1005000	$0.1072000	$0.1004000
2020-03-24	$0.1059000	$0.1031000	$0.1102000	$0.1016000
2020-03-23	$0.0911	$0.1059000	$0.1087000	$0.0976
2020-03-22	$0.1017000	$0.0927	$0.0956	$0.0896
2020-03-21	$0.1057000	$0.1017000	$0.1055000	$0.1017000
2020-03-20	$0.0990200	$0.1057000	$0.1087000	$0.0954
2020-03-19	$0.0893	$0.0990200	$0.1021000	$0.0951
2020-03-18	$0.0862	$0.0893	$0.0893	$0.0870
2020-03-17	$0.0864	$0.0862	$0.0961	$0.0677
2020-03-16	$0.0935	$0.0864	$0.0908	$0.0817
2020-03-15	$0.0909	$0.0935	$0.0940	$0.0911
2020-03-14	$0.0933	$0.0909	$0.1091000	$0.0858
2020-03-13	$0.0975	$0.0933	$0.1504000	$0.0911
2020-03-12	$0.1431000	$0.0975	$0.1162000	$0.0885
2020-03-11	$0.1440000	$0.1431000	$0.1587000	$0.1431000
2020-03-10	$0.1432000	$0.1440000	$0.1441000	$0.1422000
2020-03-09	$0.1451000	$0.1432000	$0.1477000	$0.1431000
2020-03-08	$0.1603000	$0.1451000	$0.1451000	$0.1450000
2020-03-07	$0.1671000	$0.1603000	$0.1713000	$0.1603000
2020-03-06	$0.1656000	$0.1671000	$0.1673000	$0.1671000
2020-03-05	$0.1599000	$0.1656000	$0.1674000	$0.1654000
2020-03-04	$0.1579000	$0.1692000	$0.1692000	$0.1580000
2020-03-03	$0.1682000	$0.1579000	$0.1653000	$0.1579000
2020-03-02	$0.1612000	$0.1682000	$0.1682000	$0.1682000
2020-03-01	$0.1621000	$0.1579000	$0.1622000	$0.1579000
2020-02-29	$0.1644000	$0.1621000	$0.1621000	$0.1539000
2020-02-28	$0.1664000	$0.1644000	$0.1644000	$0.1644000
2020-02-27	$0.1645000	$0.1664000	$0.1664000	$0.1588000
2020-02-26	$0.1743000	$0.1645000	$0.1645000	$0.1645000
2020-02-25	$0.1740000	$0.1743000	$0.1807000	$0.1677000
2020-02-24	$0.1796000	$0.1740000	$0.1740000	$0.1740000
2020-02-23	$0.1741000	$0.1796000	$0.1796000	$0.1796000
2020-02-22	$0.1755000	$0.1741000	$0.1751000	$0.1741000
2020-02-21	$0.1822000	$0.1755000	$0.1839000	$0.1755000
2020-02-20	$0.1911000	$0.1822000	$0.1938000	$0.1802000
2020-02-19	$0.1792000	$0.1911000	$0.1911000	$0.1690000
2020-02-18	$0.1679000	$0.1792000	$0.1833000	$0.1762000
2020-02-17	$0.1515000	$0.1679000	$0.1679000	$0.1481000
2020-02-16	$0.1882000	$0.1515000	$0.1886000	$0.1414000
2020-02-15	$0.2133000	$0.1882000	$0.2040000	$0.1857000
2020-02-14	$0.2175000	$0.2133000	$0.2236000	$0.2105000
2020-02-13	$0.1873000	$0.2175000	$0.2200000	$0.1852000
2020-02-12	$0.1863000	$0.1873000	$0.1877000	$0.1863000
2020-02-11	$0.1852000	$0.1863000	$0.1948000	$0.1863000
2020-02-10	$0.1988000	$0.1852000	$0.1941000	$0.1840000
2020-02-09	$0.1801000	$0.1988000	$0.2184000	$0.1849000
2020-02-08	$0.1892000	$0.1801000	$0.1909000	$0.1801000
2020-02-07	$0.1887000	$0.1892000	$0.1897000	$0.1892000
2020-02-06	$0.1721000	$0.1887000	$0.1999000	$0.1747000
2020-02-05	$0.1685000	$0.1721000	$0.1922000	$0.1719000
2020-02-04	$0.1812000	$0.1685000	$0.1789000	$0.1684000
2020-02-03	$0.1830000	$0.1812000	$0.1822000	$0.1812000
2020-02-02	$0.1669000	$0.1830000	$0.1833000	$0.1660000
2020-02-01	$0.1668000	$0.1669000	$0.1675000	$0.1669000
2020-01-31	$0.1807000	$0.1668000	$0.1777000	$0.1668000
2020-01-30	$0.1624000	$0.1807000	$0.2047000	$0.1662000
2020-01-29	$0.1627000	$0.1624000	$0.1624000	$0.1597000
2020-01-28	$0.1721000	$0.1627000	$0.1816000	$0.1615000
2020-01-27	$0.1569000	$0.1721000	$0.1721000	$0.1575000
2020-01-26	$0.1414000	$0.1569000	$0.1763000	$0.1382000
2020-01-25	$0.1461000	$0.1414000	$0.1446000	$0.1384000
2020-01-24	$0.1464000	$0.1461000	$0.1471000	$0.1363000
2020-01-23	$0.1508000	$0.1464000	$0.1513000	$0.1348000
2020-01-22	$0.1523000	$0.1508000	$0.1513000	$0.1508000
2020-01-21	$0.1580000	$0.1523000	$0.1597000	$0.1470000
2020-01-20	$0.1457000	$0.1580000	$0.1580000	$0.1374000
2020-01-19	$0.1467000	$0.1457000	$0.1457000	$0.1432000
2020-01-18	$0.1465000	$0.1467000	$0.1467000	$0.1356000
2020-01-17	$0.1446000	$0.1465000	$0.1552000	$0.1388000
2020-01-16	$0.1477000	$0.1446000	$0.1461000	$0.1401000
2020-01-15	$0.1612000	$0.1477000	$0.1610000	$0.1233000
2020-01-14	$0.1476000	$0.1612000	$0.1612000	$0.1606000
2020-01-13	$0.1490000	$0.1476000	$0.1476000	$0.1476000
2020-01-12	$0.1300000	$0.1490000	$0.1490000	$0.1325000
2020-01-11	$0.1424000	$0.1300000	$0.1444000	$0.1285000
2020-01-10	$0.1305000	$0.1424000	$0.1503000	$0.1368000
2020-01-09	$0.1358000	$0.1305000	$0.1364000	$0.1305000
2020-01-08	$0.1346000	$0.1358000	$0.1484000	$0.1327000
2020-01-07	$0.1369000	$0.1346000	$0.1513000	$0.1333000
2020-01-06	$0.1361000	$0.1369000	$0.1503000	$0.1365000
2020-01-05	$0.1477000	$0.1361000	$0.1478000	$0.1347000
2020-01-04	$0.1408000	$0.1477000	$0.1477000	$0.1327000
2020-01-03	$0.1347000	$0.1408000	$0.1487000	$0.1408000
2020-01-02	$0.1494000	$0.1347000	$0.1491000	$0.1347000
2020-01-01	$0.1390000	$0.1494000	$0.1495000	$0.1391000
2019-12-31	$0.1445000	$0.1390000	$0.1435000	$0.1390000
2019-12-30	$0.1588000	$0.1445000	$0.1553000	$0.1445000
2019-12-29	$0.1463000	$0.1588000	$0.1588000	$0.1480000
2019-12-28	$0.1491000	$0.1463000	$0.1504000	$0.1449000
2019-12-27	$0.1458000	$0.1491000	$0.1599000	$0.1467000
2019-12-26	$0.1510000	$0.1458000	$0.1579000	$0.1458000
2019-12-25	$0.1522000	$0.1510000	$0.1576000	$0.1510000
2019-12-24	$0.1533000	$0.1522000	$0.1522000	$0.1519000
2019-12-23	$0.1573000	$0.1533000	$0.1533000	$0.1533000
2019-12-22	$0.1502000	$0.1573000	$0.1579000	$0.1573000
2019-12-21	$0.1615000	$0.1502000	$0.1605000	$0.1502000
2019-12-20	$0.1579000	$0.1615000	$0.1615000	$0.1513000
2019-12-19	$0.1535000	$0.1579000	$0.1622000	$0.1506000
2019-12-18	$0.1527000	$0.1535000	$0.1717000	$0.1533000
2019-12-17	$0.1531000	$0.1527000	$0.1527000	$0.1420000
2019-12-16	$0.1617000	$0.1531000	$0.1642000	$0.1531000
2019-12-15	$0.1607000	$0.1617000	$0.1700000	$0.1573000
2019-12-14	$0.1634000	$0.1607000	$0.1607000	$0.1593000
2019-12-13	$0.1672000	$0.1634000	$0.1687000	$0.1634000
2019-12-12	$0.1694000	$0.1672000	$0.1693000	$0.1672000
2019-12-11	$0.1788000	$0.1694000	$0.1801000	$0.1694000
2019-12-10	$0.1658000	$0.1788000	$0.1845000	$0.1632000
2019-12-09	$0.1758000	$0.1658000	$0.1764000	$0.1658000
2019-12-08	$0.1752000	$0.1758000	$0.1758000	$0.1758000
2019-12-07	$0.1755000	$0.1752000	$0.1752000	$0.1745000
2019-12-06	$0.1714000	$0.1755000	$0.1843000	$0.1738000
2019-12-05	$0.1753000	$0.1714000	$0.1801000	$0.1714000
2019-12-04	$0.1864000	$0.1753000	$0.1837000	$0.1753000
2019-12-03	$0.1663000	$0.1864000	$0.1951000	$0.1662000
2019-12-02	$0.1840000	$0.1663000	$0.1815000	$0.1611000
2019-12-01	$0.1850000	$0.1840000	$0.1840000	$0.1813000
2019-11-30	$0.1982000	$0.1850000	$0.1932000	$0.1850000
2019-11-29	$0.1843000	$0.1982000	$0.2029000	$0.1916000
2019-11-28	$0.1961000	$0.1843000	$0.1938000	$0.1829000
2019-11-27	$0.1867000	$0.1961000	$0.1961000	$0.1961000
2019-11-26	$0.1963000	$0.1867000	$0.1972000	$0.1867000
2019-11-25	$0.1745000	$0.1963000	$0.1963000	$0.1762000
2019-11-24	$0.1833000	$0.1745000	$0.1745000	$0.1702000
2019-11-23	$0.1641000	$0.1833000	$0.1927000	$0.1651000
2019-11-22	$0.1986000	$0.1641000	$0.1940000	$0.1641000
2019-11-21	$0.2105000	$0.1986000	$0.2061000	$0.1984000
2019-11-20	$0.2196000	$0.2105000	$0.2185000	$0.2104000
2019-11-19	$0.2210000	$0.2196000	$0.2232000	$0.2142000
2019-11-18	$0.2211000	$0.2210000	$0.2211000	$0.2127000
2019-11-17	$0.2207000	$0.2211000	$0.2299000	$0.2211000
2019-11-16	$0.2202000	$0.2207000	$0.2372000	$0.2207000
2019-11-15	$0.2469000	$0.2202000	$0.2420000	$0.2200000
2019-11-14	$0.2526000	$0.2469000	$0.2488000	$0.2245000
2019-11-13	$0.2368000	$0.2526000	$0.2526000	$0.2284000
2019-11-12	$0.2538000	$0.2368000	$0.2725000	$0.2310000
2019-11-11	$0.2440000	$0.2538000	$0.2538000	$0.2264000
2019-11-10	$0.2356000	$0.2440000	$0.2603000	$0.2347000
2019-11-09	$0.2342000	$0.2356000	$0.2356000	$0.2356000
2019-11-08	$0.2679000	$0.2342000	$0.2612000	$0.2301000
2019-11-07	$0.2446000	$0.2679000	$0.2679000	$0.2376000
2019-11-06	$0.2389000	$0.2446000	$0.2446000	$0.2338000
2019-11-05	$0.2510000	$0.2389000	$0.2484000	$0.2322000
2019-11-04	$0.2427000	$0.2510000	$0.2510000	$0.2459000
2019-11-03	$0.2367000	$0.2427000	$0.2465000	$0.2344000
2019-11-02	$0.2407000	$0.2367000	$0.2420000	$0.2367000
2019-11-01	$0.2379000	$0.2407000	$0.2407000	$0.2277000
2019-10-31	$0.2255000	$0.2379000	$0.2463000	$0.2215000
2019-10-30	$0.2261000	$0.2255000	$0.2255000	$0.2173000
2019-10-29	$0.2331000	$0.2261000	$0.2453000	$0.2261000
2019-10-28	$0.2396000	$0.2331000	$0.2496000	$0.2314000
2019-10-27	$0.2252000	$0.2396000	$0.2865000	$0.2273000
2019-10-26	$0.2403000	$0.2252000	$0.2566000	$0.2252000
2019-10-25	$0.1953000	$0.2403000	$0.2407000	$0.2120000
2019-10-24	$0.1791000	$0.1953000	$0.2132000	$0.1758000
2019-10-23	$0.2001000	$0.1791000	$0.1862000	$0.1791000
2019-10-22	$0.1793000	$0.2001000	$0.2005000	$0.1752000
2019-10-21	$0.1880000	$0.1793000	$0.1909000	$0.1793000
2019-10-20	$0.1915000	$0.1880000	$0.2020000	$0.1833000
2019-10-19	$0.1895000	$0.1915000	$0.1953000	$0.1773000
2019-10-18	$0.1801000	$0.1895000	$0.1916000	$0.1773000
2019-10-17	$0.1652000	$0.1801000	$0.1988000	$0.1666000
2019-10-16	$0.1767000	$0.1652000	$0.1762000	$0.1615000
2019-10-15	$0.1786000	$0.1767000	$0.1996000	$0.1571000
2019-10-14	$0.1740000	$0.1786000	$0.1788000	$0.1754000
2019-10-13	$0.1529000	$0.1740000	$0.2039000	$0.1521000
2019-10-12	$0.1818000	$0.1529000	$0.1834000	$0.1470000
2019-10-11	$0.1909000	$0.1818000	$0.1863000	$0.1743000
2019-10-10	$0.2001000	$0.1909000	$0.2100000	$0.1720000
2019-10-09	$0.1622000	$0.2001000	$0.2456000	$0.1650000
2019-10-08	$0.2125000	$0.1622000	$0.2130000	$0.1475000
2019-10-07	$0.2006000	$0.2125000	$0.2219000	$0.1931000
2019-10-06	$0.1718000	$0.2006000	$0.2124000	$0.1505000
2019-10-05	$0.1980000	$0.1718000	$0.2150000	$0.1565000
2019-10-04	$0.1931000	$0.1980000	$0.2133000	$0.1812000
2019-10-03	$0.1897000	$0.1931000	$0.2372000	$0.1823000
2019-10-02	$0.2775000	$0.1897000	$0.2797000	$0.1839000
2019-10-01	$0.2814000	$0.2775000	$0.3156000	$0.2501000
2019-09-30	$0.3307000	$0.2814000	$0.3409000	$0.2542000
2019-09-29	$0.2715000	$0.3307000	$0.3409000	$0.2663000
2019-09-28	$0.3066000	$0.2715000	$0.3206000	$0.2520000
2019-09-27	$0.2988000	$0.3066000	$0.3146000	$0.2764000
2019-09-26	$0.3078000	$0.2988000	$0.3014000	$0.2943000
2019-09-25	$0.3333000	$0.3078000	$0.3393000	$0.2957000
2019-09-24	$0.3784000	$0.3333000	$0.3416000	$0.3332000
2019-09-23	$0.4402000	$0.3784000	$0.4252000	$0.3782000
2019-09-22	$0.4344000	$0.4402000	$0.4402000	$0.4320000
2019-09-21	$0.4511000	$0.4344000	$0.4545000	$0.4287000
2019-09-20	$0.4307000	$0.4511000	$0.4511000	$0.4263000
2019-09-19	$0.5044000	$0.4307000	$0.5102000	$0.4307000
2019-09-18	$0.5096000	$0.5044000	$0.5079000	$0.4680000
2019-09-17	$0.5297000	$0.5096000	$0.5259000	$0.5096000
2019-09-16	$0.5125000	$0.5297000	$0.5414000	$0.4889000
2019-09-15	$0.4770000	$0.5125000	$0.5125000	$0.4249000
2019-09-14	$0.4836000	$0.4770000	$0.4832000	$0.4770000
2019-09-13	$0.4847000	$0.4836000	$0.4852000	$0.4779000
2019-09-12	$0.5174000	$0.4847000	$0.5651000	$0.4737000
2019-09-11	$0.5367000	$0.5174000	$0.5514000	$0.4349000
2019-09-10	$0.5066000	$0.5367000	$0.5559000	$0.4404000
2019-09-09	$0.5686000	$0.5066000	$0.5632000	$0.3909000
2019-09-08	$0.5334000	$0.5686000	$0.5686000	$0.5168000
2019-09-07	$0.5627000	$0.5334000	$0.5727000	$0.5073000
2019-09-06	$0.4018000	$0.5627000	$0.5721000	$0.3155000
2019-09-05	$0.6070000	$0.4018000	$0.6053000	$0.4018000
2019-09-04	$0.4818000	$0.6070000	$0.6381000	$0.4800000
2019-09-03	$0.6372000	$0.4818000	$0.6517000	$0.4210000
2019-09-02	$0.4600000	$0.6372000	$0.6890000	$0.4891000
2019-09-01	$0.6319000	$0.4600000	$0.6414000	$0.4600000
2019-08-31	$0.4030000	$0.6319000	$0.6424000	$0.3376000
2019-08-30	$0.5694000	$0.4030000	$0.6099000	$0.3181000
2019-08-29	$0.3782000	$0.5694000	$0.6018000	$0.3624000
2019-08-28	$0.5787000	$0.3782000	$0.5529000	$0.3782000
2019-08-27	$0.6292000	$0.5787000	$0.6473000	$0.4152000
2019-08-26	$0.6641000	$0.6292000	$0.6808000	$0.4761000
2019-08-25	$0.4163000	$0.6641000	$0.6929000	$0.4159000
2019-08-24	$0.4256000	$0.4163000	$0.4163000	$0.4141000
2019-08-23	$0.4206000	$0.4256000	$0.4334000	$0.4256000
2019-08-22	$0.6901000	$0.4206000	$0.6882000	$0.4206000
2019-08-21	$0.4613000	$0.6901000	$0.6990000	$0.4339000
2019-08-20	$0.4518000	$0.4613000	$0.4613000	$0.4308000
2019-08-19	$0.7226000	$0.4518000	$0.7643000	$0.4518000
2019-08-18	$0.4211000	$0.7226000	$0.7226000	$0.4254000
2019-08-17	$0.4266000	$0.4211000	$0.4549000	$0.4209000
2019-08-16	$0.6388000	$0.4266000	$0.6420000	$0.4266000
2019-08-15	$0.4299000	$0.6388000	$0.6546000	$0.4417000
2019-08-14	$0.6246000	$0.4299000	$0.6014000	$0.4295000
2019-08-13	$0.5304000	$0.6246000	$0.6523000	$0.4681000
2019-08-12	$0.4741000	$0.5304000	$0.5401000	$0.4675000
2019-08-11	$0.4729000	$0.4741000	$0.5313000	$0.4739000
2019-08-10	$0.6575000	$0.4729000	$0.6258000	$0.4729000
2019-08-09	$0.6811000	$0.6575000	$0.7367000	$0.5081000
2019-08-08	$0.6785000	$0.6811000	$0.7272000	$0.5395000
2019-08-07	$0.5091000	$0.6785000	$0.6944000	$0.5306000
2019-08-06	$0.7091000	$0.5091000	$0.7423000	$0.4859000
2019-08-05	$0.6556000	$0.7091000	$0.7627000	$0.5061000
2019-08-04	$0.4653000	$0.6556000	$0.7136000	$0.4721000
2019-08-03	$0.4478000	$0.4653000	$0.4959000	$0.4600000
2019-08-02	$0.6690000	$0.4478000	$0.6767000	$0.4478000
2019-08-01	$0.5045000	$0.6690000	$0.7170000	$0.5205000
2019-07-31	$0.4778000	$0.5045000	$0.5045000	$0.4140000
2019-07-30	$0.4744000	$0.4778000	$0.4788000	$0.4129000
2019-07-29	$0.4929000	$0.4744000	$0.4916000	$0.4090000
2019-07-28	$0.4925000	$0.4929000	$0.6681000	$0.4800000
2019-07-27	$0.4343000	$0.4925000	$0.6682000	$0.4180000
2019-07-26	$0.4998000	$0.4343000	$0.5188000	$0.4343000
2019-07-25	$0.5863000	$0.4998000	$0.6324000	$0.4447000
2019-07-24	$0.4604000	$0.5863000	$0.5863000	$0.4456000
2019-07-23	$0.7443000	$0.4604000	$0.7564000	$0.4604000
2019-07-22	$0.7585000	$0.7443000	$0.7523000	$0.4939000
2019-07-21	$0.5232000	$0.7585000	$0.7828000	$0.5080000
2019-07-20	$0.5294000	$0.5232000	$0.8390000	$0.5137000
2019-07-19	$0.7968000	$0.5294000	$0.7890000	$0.4571000
2019-07-18	$0.6292000	$0.7968000	$0.7970000	$0.4774000
2019-07-17	$0.6023000	$0.6292000	$0.6715000	$0.4526000
2019-07-16	$0.6679000	$0.6023000	$0.6023000	$0.4503000
2019-07-15	$0.6633000	$0.6679000	$0.7053000	$0.5197000
2019-07-14	$0.6542000	$0.6633000	$0.6651000	$0.5337000
2019-07-13	$0.7339000	$0.6542000	$0.7232000	$0.5723000
2019-07-12	$0.7027000	$0.7339000	$0.7898000	$0.5778000
2019-07-11	$0.7432000	$0.7027000	$0.7459000	$0.5965000
2019-07-10	$0.7508000	$0.7432000	$0.7931000	$0.6859000
2019-07-09	$0.7495000	$0.7508000	$0.8453000	$0.7249000
2019-07-08	$0.7706000	$0.7495000	$0.8288000	$0.6496000
2019-07-07	$0.7499000	$0.7706000	$0.7963000	$0.6130000
2019-07-06	$0.7694000	$0.7499000	$0.7873000	$0.5815000
2019-07-05	$0.7330000	$0.7694000	$0.7931000	$0.5480000
2019-07-04	$0.7090000	$0.7330000	$0.7683000	$0.5741000
2019-07-03	$0.8126000	$0.7090000	$0.8978000	$0.4279000
2019-07-02	$0.7403000	$0.8126000	$0.8128000	$0.3982000
2019-07-01	$0.7399000	$0.7403000	$0.7403000	$0.3462000
2019-06-30	$0.8254000	$0.7399000	$0.7533000	$0.3349000
2019-06-29	$0.8650000	$0.8254000	$0.8320000	$0.5534000
2019-06-28	$0.7264000	$0.8650000	$0.9654000	$0.7480000
2019-06-27	$0.9645000	$0.7264000	$0.9199000	$0.6358000
2019-06-26	$1.09	$0.9645000	$1.20	$0.8053000
2019-06-25	$1.12	$1.09	$1.19	$0.9113000
2019-06-24	$0.9693000	$1.12	$1.12	$0.8250000
2019-06-23	$0.9374000	$0.9693000	$1.09	$0.8304000
2019-06-22	$0.9414000	$0.9374000	$1.02	$0.8170000
2019-06-21	$0.9318000	$0.9414000	$1.03	$0.7762000
2019-06-20	$0.9299000	$0.9318000	$0.9909000	$0.6876000
2019-06-19	$0.9091000	$0.9299000	$0.9633000	$0.6525000
2019-06-18	$0.9269000	$0.9091000	$0.9209000	$0.6286000
2019-06-17	$0.8680000	$0.9269000	$0.9980000	$0.7344000
2019-06-16	$0.8969000	$0.8680000	$0.9347000	$0.8081000
2019-06-15	$0.8929000	$0.8969000	$0.9739000	$0.7974000
2019-06-14	$0.8960000	$0.8929000	$0.9702000	$0.8286000
2019-06-13	$0.8910000	$0.8960000	$0.8985000	$0.8293000
2019-06-12	$0.9485000	$0.8910000	$0.9793000	$0.7978000
2019-06-11	$0.9312000	$0.9485000	$0.9501000	$0.7688000
2019-06-10	$0.9486000	$0.9312000	$0.9978000	$0.7544000
2019-06-09	$0.9703000	$0.9486000	$0.9868000	$0.8392000
2019-06-08	$0.9283000	$0.9703000	$1.01	$0.8497000
2019-06-07	$0.9228000	$0.9283000	$0.9691000	$0.8403000
2019-06-06	$1.00	$0.9228000	$1.02	$0.7909000
2019-06-05	$0.9443000	$1.00	$1.01	$0.9389000
2019-06-04	$0.9429000	$0.9443000	$0.9981000	$0.8461000
2019-06-03	$1.04	$0.9429000	$1.01	$0.8967000
2019-06-02	$0.9540000	$1.04	$1.14	$0.9122000
2019-06-01	$0.9782000	$0.9540000	$1.03	$0.8128000
2019-05-31	$0.8533000	$0.9782000	$1.06	$0.8133000
2019-05-30	$1.05	$0.8533000	$1.05	$0.8028000
2019-05-29	$0.8728000	$1.05	$1.21	$0.8578000
2019-05-28	$0.6706000	$0.8728000	$2.51	$0.6108000
2019-05-27	$0.5817000	$0.6706000	$0.7459000	$0.5732000
2019-05-26	$0.5653000	$0.5817000	$0.6194000	$0.5542000
2019-05-25	$0.4509000	$0.5653000	$0.5653000	$0.4527000
2019-05-24	$0.4850000	$0.4509000	$0.4977000	$0.4509000
2019-05-23	$0.4877000	$0.4850000	$0.5036000	$0.4648000
2019-05-22	$0.4874000	$0.4877000	$0.4877000	$0.4452000
2019-05-21	$0.4676000	$0.4874000	$0.4874000	$0.4504000
2019-05-20	$0.4600000	$0.4676000	$0.4797000	$0.4491000
2019-05-19	$0.4157000	$0.4600000	$0.4860000	$0.4438000
2019-05-18	$0.4165000	$0.4157000	$0.4357000	$0.4033000
2019-05-17	$0.4454000	$0.4165000	$0.4374000	$0.4092000
2019-05-16	$0.4455000	$0.4454000	$0.4679000	$0.4145000
2019-05-15	$0.4381000	$0.4455000	$0.5545000	$0.3932000
2019-05-14	$0.4183000	$0.4381000	$0.5106000	$0.4275000
2019-05-13	$0.4633000	$0.4183000	$0.5230000	$0.4183000
2019-05-12	$0.4664000	$0.4633000	$0.4711000	$0.4448000
2019-05-11	$0.4436000	$0.4664000	$0.5017000	$0.4531000
2019-05-10	$0.4270000	$0.4436000	$0.4530000	$0.4133000
2019-05-09	$0.3929000	$0.4270000	$0.4382000	$0.4012000
2019-05-08	$0.3899000	$0.3929000	$0.4188000	$0.3899000
2019-05-07	$0.3951000	$0.3899000	$0.4010000	$0.3803000
2019-05-06	$0.3822000	$0.3951000	$0.3959000	$0.3736000
2019-05-05	$0.3854000	$0.3822000	$0.3835000	$0.3758000
2019-05-04	$0.3703000	$0.3854000	$0.3975000	$0.3759000
2019-05-03	$0.3467000	$0.3703000	$0.4042000	$0.3626000
2019-05-02	$0.3432000	$0.3508000	$0.3582000	$0.3467000
2019-05-01	$0.3379000	$0.3432000	$0.3503000	$0.3342000
2019-04-30	$0.3303000	$0.3379000	$0.3478000	$0.3339000
2019-04-29	$0.3427000	$0.3303000	$0.3415000	$0.3290000
2019-04-28	$0.3655000	$0.3427000	$0.3703000	$0.3260000
2019-04-27	$0.3708000	$0.3652000	$0.3705000	$0.3561000
2019-04-26	$0.3717000	$0.3708000	$0.3833000	$0.3419000
2019-04-25	$0.3804000	$0.3717000	$0.3894000	$0.3600000
2019-04-24	$0.3919000	$0.3804000	$0.3955000	$0.3746000
2019-04-23	$0.3857000	$0.3919000	$0.3960000	$0.3617000
2019-04-22	$0.3794000	$0.3857000	$0.3857000	$0.3797000
2019-04-21	$0.3774000	$0.3794000	$0.3794000	$0.3716000
2019-04-20	$0.3765000	$0.3774000	$0.3808000	$0.3733000
2019-04-19	$0.3778000	$0.3765000	$0.3786000	$0.3710000
2019-04-18	$0.3744000	$0.3720000	$0.3782000	$0.3703000
2019-04-17	$0.3727000	$0.3744000	$0.3770000	$0.3692000
2019-04-16	$0.3529000	$0.3727000	$0.3753000	$0.3652000
2019-04-15	$0.3514000	$0.3529000	$0.3614000	$0.3426000
2019-04-14	$0.3532000	$0.3514000	$0.3625000	$0.3513000
2019-04-13	$0.3486000	$0.3532000	$0.3556000	$0.3485000
2019-04-12	$0.3412000	$0.3486000	$0.3556000	$0.3435000
2019-04-11	$0.3893000	$0.3412000	$0.3806000	$0.3381000
2019-04-10	$0.3899000	$0.3893000	$0.4031000	$0.3893000
2019-04-09	$0.3980000	$0.3899000	$0.3943000	$0.3808000
2019-04-08	$0.3927000	$0.3980000	$0.4010000	$0.3918000
2019-04-07	$0.3823000	$0.3927000	$0.3982000	$0.3859000
2019-04-06	$0.3908000	$0.3823000	$0.3945000	$0.3793000
2019-04-05	$0.3832000	$0.3908000	$0.3937000	$0.3879000
2019-04-04	$0.3810000	$0.3832000	$0.3857000	$0.3749000
2019-04-03	$0.3805000	$0.3810000	$0.3894000	$0.3802000
2019-04-02	$0.3243000	$0.3805000	$0.3837000	$0.3742000
2019-04-01	$0.3142000	$0.3243000	$0.3246000	$0.3172000
2019-03-31	$0.3200000	$0.3142000	$0.3216000	$0.3045000
2019-03-30	$0.3131000	$0.3200000	$0.3220000	$0.3136000
2019-03-29	$0.3106000	$0.3131000	$0.3207000	$0.3099000
2019-03-28	$0.3027000	$0.3106000	$0.3151000	$0.3002000
2019-03-27	$0.2961000	$0.3027000	$0.3061000	$0.2996000
2019-03-26	$0.2963000	$0.2961000	$0.3006000	$0.2918000
2019-03-25	$0.2998000	$0.2963000	$0.2992000	$0.2946000
2019-03-24	$0.3005000	$0.2998000	$0.3034000	$0.2996000
2019-03-23	$0.3041000	$0.3005000	$0.3070000	$0.2983000
2019-03-22	$0.3038000	$0.3041000	$0.3129000	$0.3041000
2019-03-21	$0.3134000	$0.3038000	$0.3117000	$0.3007000
2019-03-20	$0.3040000	$0.3134000	$0.3150000	$0.3005000
2019-03-19	$0.3133000	$0.3040000	$0.3161000	$0.3018000
2019-03-18	$0.3194000	$0.3133000	$0.3191000	$0.2992000
2019-03-17	$0.3162000	$0.3194000	$0.3194000	$0.3125000
2019-03-16	$0.3161000	$0.3162000	$0.3262000	$0.3150000
2019-03-15	$0.2944000	$0.3161000	$0.3178000	$0.2979000
2019-03-14	$0.2903000	$0.2944000	$0.2989000	$0.2871000
2019-03-13	$0.2887000	$0.2903000	$0.3009000	$0.2810000
2019-03-12	$0.2817000	$0.2887000	$0.2935000	$0.2762000
2019-03-11	$0.2966000	$0.2817000	$0.2934000	$0.2766000
2019-03-10	$0.2941000	$0.2966000	$0.2969000	$0.2928000
2019-03-09	$0.2882000	$0.2941000	$0.2987000	$0.2941000
2019-03-08	$0.2927000	$0.2882000	$0.2978000	$0.2882000
2019-03-07	$0.2862000	$0.2927000	$0.2965000	$0.2815000
2019-03-06	$0.2873000	$0.2862000	$0.2984000	$0.2813000
2019-03-05	$0.2761000	$0.2873000	$0.2873000	$0.2781000
2019-03-04	$0.2856000	$0.2761000	$0.2795000	$0.2724000
2019-03-03	$0.2855000	$0.2856000	$0.2871000	$0.2780000
2019-03-02	$0.2797000	$0.2855000	$0.3005000	$0.2806000
2019-03-01	$0.2858000	$0.2797000	$0.2866000	$0.2797000
2019-02-28	$0.2896000	$0.2858000	$0.2890000	$0.2858000
2019-02-27	$0.2889000	$0.2896000	$0.2968000	$0.2854000
2019-02-26	$0.2944000	$0.2889000	$0.2960000	$0.2826000
2019-02-25	$0.2998000	$0.2944000	$0.3083000	$0.2850000
2019-02-24	$0.3196000	$0.2998000	$0.3054000	$0.2867000
2019-02-23	$0.3142000	$0.3196000	$0.3284000	$0.3148000
2019-02-22	$0.3084000	$0.3142000	$0.3148000	$0.3015000
2019-02-21	$0.3112000	$0.3084000	$0.3169000	$0.3041000
2019-02-20	$0.3190000	$0.3112000	$0.3354000	$0.3089000
2019-02-19	$0.3247000	$0.3190000	$0.3344000	$0.3154000
2019-02-18	$0.2853000	$0.3247000	$0.3322000	$0.2963000
2019-02-17	$0.2811000	$0.2853000	$0.3284000	$0.2853000
2019-02-16	$0.2793000	$0.2811000	$0.2955000	$0.2754000
2019-02-15	$0.2725000	$0.2793000	$0.2927000	$0.2701000
2019-02-14	$0.2721000	$0.2725000	$0.2931000	$0.2695000
2019-02-13	$0.2717000	$0.2721000	$0.2728000	$0.2708000
2019-02-12	$0.2734000	$0.2717000	$0.2785000	$0.2708000
2019-02-11	$0.2772000	$0.2734000	$0.2741000	$0.2667000
2019-02-10	$0.2799000	$0.2772000	$0.2908000	$0.2769000
2019-02-09	$0.2751000	$0.2799000	$0.2861000	$0.2736000
2019-02-08	$0.2531000	$0.2751000	$0.2804000	$0.2741000
2019-02-07	$0.2552000	$0.2531000	$0.2670000	$0.2520000
2019-02-06	$0.2591000	$0.2552000	$0.2720000	$0.2534000
2019-02-05	$0.2604000	$0.2591000	$0.2656000	$0.2591000
2019-02-04	$0.2607000	$0.2604000	$0.2604000	$0.2547000
2019-02-03	$0.2642000	$0.2607000	$0.2683000	$0.2580000
2019-02-02	$0.2628000	$0.2642000	$0.2778000	$0.2604000
2019-02-01	$0.2703000	$0.2628000	$0.2724000	$0.2578000
2019-01-31	$0.2812000	$0.2703000	$0.2785000	$0.2699000
2019-01-30	$0.2784000	$0.2812000	$0.2824000	$0.2739000
2019-01-29	$0.2813000	$0.2784000	$0.2785000	$0.2735000
2019-01-28	$0.2917000	$0.2813000	$0.2827000	$0.2763000
2019-01-27	$0.2914000	$0.2917000	$0.2917000	$0.2852000
2019-01-26	$0.2904000	$0.2914000	$0.2940000	$0.2913000
2019-01-25	$0.2940000	$0.2904000	$0.2976000	$0.2866000
2019-01-24	$0.2965000	$0.2940000	$0.2987000	$0.2915000
2019-01-23	$0.2989000	$0.2965000	$0.2965000	$0.2893000
2019-01-22	$0.2917000	$0.2989000	$0.2990000	$0.2787000
2019-01-21	$0.3036000	$0.2917000	$0.3040000	$0.2832000
2019-01-20	$0.3096000	$0.3036000	$0.3138000	$0.2883000
2019-01-19	$0.2842000	$0.3096000	$0.3296000	$0.2691000
2019-01-18	$0.2767000	$0.2842000	$0.2842000	$0.2644000
2019-01-17	$0.2818000	$0.2767000	$0.2931000	$0.2669000
2019-01-16	$0.2573000	$0.2818000	$0.2915000	$0.2547000
2019-01-15	$0.2718000	$0.2573000	$0.2788000	$0.2522000
2019-01-14	$0.2531000	$0.2718000	$0.2852000	$0.2575000
2019-01-13	$0.2540000	$0.2531000	$0.2584000	$0.2455000
2019-01-12	$0.2438000	$0.2540000	$0.2602000	$0.2435000
2019-01-11	$0.2569000	$0.2438000	$0.2603000	$0.2438000
2019-01-10	$0.2872000	$0.2569000	$0.2612000	$0.2559000
2019-01-09	$0.2792000	$0.2872000	$0.2874000	$0.2794000
2019-01-08	$0.2875000	$0.2792000	$0.2900000	$0.2789000
2019-01-07	$0.2948000	$0.2875000	$0.2915000	$0.2845000
2019-01-06	$0.2774000	$0.2948000	$0.2975000	$0.2876000
2019-01-05	$0.2756000	$0.2774000	$0.2803000	$0.2700000
2019-01-04	$0.2915000	$0.2756000	$0.3027000	$0.2712000
2019-01-03	$0.2990000	$0.2915000	$0.3107000	$0.2841000
2019-01-02	$0.2910000	$0.2990000	$0.3089000	$0.2922000
2019-01-01	$0.2736000	$0.2910000	$0.2964000	$0.2831000
2018-12-31	$0.2879000	$0.2736000	$0.2833000	$0.2455000
2018-12-30	$0.2915000	$0.2879000	$0.3134000	$0.2700000
2018-12-29	$0.3159000	$0.2915000	$0.3138000	$0.2848000
2018-12-28	$0.2540000	$0.3159000	$0.3581000	$0.2687000
2018-12-27	$0.2812000	$0.2540000	$0.2844000	$0.2255000
2018-12-26	$0.3090000	$0.2812000	$0.3163000	$0.2795000
2018-12-25	$0.3307000	$0.3090000	$0.3155000	$0.3057000
2018-12-24	$0.3243000	$0.3307000	$0.3395000	$0.3266000
2018-12-23	$0.3297000	$0.3243000	$0.3464000	$0.3206000
2018-12-22	$0.3211000	$0.3297000	$0.3470000	$0.3294000
2018-12-21	$0.3475000	$0.3211000	$0.3278000	$0.3119000
2018-12-20	$0.3090000	$0.3475000	$0.3848000	$0.3316000
2018-12-19	$0.2884000	$0.3090000	$0.3200000	$0.2673000
2018-12-18	$0.2894000	$0.2884000	$0.3088000	$0.2787000
2018-12-17	$0.2696000	$0.2894000	$0.3172000	$0.2815000
2018-12-16	$0.2766000	$0.2696000	$0.3046000	$0.2609000
2018-12-15	$0.2381000	$0.2766000	$0.3232000	$0.2125000
2018-12-14	$0.2479000	$0.2381000	$0.2443000	$0.2016000
2018-12-13	$0.2636000	$0.2479000	$0.2611000	$0.2311000
2018-12-12	$0.2631000	$0.2636000	$0.3130000	$0.2555000
2018-12-11	$0.2243000	$0.2631000	$0.3397000	$0.2200000
2018-12-10	$0.2330000	$0.2243000	$0.2374000	$0.2207000
2018-12-09	$0.2341000	$0.2330000	$0.2526000	$0.2165000
2018-12-08	$0.2260000	$0.2341000	$0.2480000	$0.2215000
2018-12-07	$0.2422000	$0.2260000	$0.2419000	$0.2094000
2018-12-06	$0.2786000	$0.2422000	$0.2664000	$0.2302000
2018-12-05	$0.3064000	$0.2786000	$0.2914000	$0.2677000
2018-12-04	$0.3018000	$0.3064000	$0.3159000	$0.2796000
2018-12-03	$0.3270000	$0.3018000	$0.3250000	$0.2866000
2018-12-02	$0.3349000	$0.3270000	$0.3439000	$0.3270000
2018-12-01	$0.3181000	$0.3349000	$0.3358000	$0.3127000
2018-11-30	$0.3473000	$0.3181000	$0.3348000	$0.2842000
2018-11-29	$0.3231000	$0.3473000	$0.3587000	$0.3185000
2018-11-28	$0.2780000	$0.3231000	$0.3540000	$0.2947000
2018-11-27	$0.2520000	$0.2780000	$0.2959000	$0.2502000
2018-11-26	$0.3023000	$0.2519000	$0.3083000	$0.1957000
2018-11-25	$0.3144000	$0.3023000	$0.3343000	$0.2927000
2018-11-24	$0.3496000	$0.3144000	$0.3230000	$0.3059000
2018-11-23	$0.3452000	$0.3496000	$0.3579000	$0.3375000
2018-11-22	$0.3627000	$0.3452000	$0.3667000	$0.3327000
2018-11-21	$0.3243000	$0.3627000	$0.3684000	$0.3353000
2018-11-20	$0.3526000	$0.3243000	$0.3441000	$0.2887000
2018-11-19	$0.4563000	$0.3526000	$0.4064000	$0.3165000
2018-11-18	$0.4568000	$0.4563000	$0.4658000	$0.4501000
2018-11-17	$0.4451000	$0.4569000	$0.4693000	$0.4255000
2018-11-16	$0.4956000	$0.4450000	$0.5352000	$0.3798000
2018-11-15	$0.4304000	$0.4869000	$0.5034000	$0.4234000
2018-11-14	$0.5720000	$0.4305000	$0.5436000	$0.4131000
2018-11-13	$0.6179000	$0.5720000	$0.6314000	$0.4532000
2018-11-12	$0.6121000	$0.6179000	$0.6322000	$0.4044000
2018-11-11	$0.5633000	$0.6121000	$0.6407000	$0.4516000
2018-11-10	$0.5718000	$0.5633000	$0.5908000	$0.4500000
2018-11-09	$0.6029000	$0.5718000	$0.5965000	$0.3945000
2018-11-08	$0.6246000	$0.6029000	$0.6298000	$0.4684000
2018-11-07	$0.5996000	$0.6244000	$0.6385000	$0.4916000
2018-11-06	$0.4962000	$0.5996000	$0.6180000	$0.4880000
2018-11-05	$0.5829000	$0.4962000	$0.6112000	$0.4913000
2018-11-04	$0.5821000	$0.5829000	$0.5943000	$0.4958000
2018-11-03	$0.5803000	$0.5821000	$0.5947000	$0.5213000
2018-11-02	$0.5902000	$0.5803000	$0.6101000	$0.4944000
2018-11-01	$0.5792000	$0.5902000	$0.6030000	$0.4785000
2018-10-31	$0.5494000	$0.5792000	$0.6024000	$0.4630000
2018-10-30	$0.5361000	$0.5494000	$0.5749000	$0.3552000
2018-10-29	$0.5992000	$0.5361000	$0.5930000	$0.4474000
2018-10-28	$0.6327000	$0.5992000	$0.6328000	$0.5823000
2018-10-27	$0.6243000	$0.6327000	$0.6490000	$0.6028000
2018-10-26	$0.6138000	$0.6243000	$0.6456000	$0.5700000
2018-10-25	$0.6153000	$0.6138000	$0.6213000	$0.5572000
2018-10-24	$0.6082000	$0.6152000	$0.6222000	$0.5606000
2018-10-23	$0.6009000	$0.6082000	$0.6171000	$0.5829000
2018-10-22	$0.5608000	$0.6008000	$0.6228000	$0.5554000
2018-10-21	$0.5490000	$0.5608000	$0.5988000	$0.5400000
2018-10-20	$0.5511000	$0.5490000	$0.5529000	$0.5320000
2018-10-19	$0.5448000	$0.5511000	$0.5672000	$0.5084000
2018-10-18	$0.5107000	$0.5447000	$0.5704000	$0.5011000
2018-10-17	$0.5585000	$0.5106000	$0.6246000	$0.4798000
2018-10-16	$0.5223000	$0.5585000	$0.5974000	$0.4885000
2018-10-15	$0.4811000	$0.5222000	$0.5753000	$0.5024000
2018-10-14	$0.4774000	$0.4811000	$0.4998000	$0.4649000
2018-10-13	$0.4564000	$0.4774000	$0.4787000	$0.4101000
2018-10-12	$0.4595000	$0.4563000	$0.4627000	$0.4196000
2018-10-11	$0.5001000	$0.4595000	$0.4719000	$0.4079000
2018-10-10	$0.4868000	$0.5001000	$0.5001000	$0.4424000
2018-10-09	$0.4968000	$0.4868000	$0.5163000	$0.4756000
2018-10-08	$0.5774000	$0.4968000	$0.5921000	$0.4656000
2018-10-07	$0.5637000	$0.5774000	$0.5899000	$0.4987000
2018-10-06	$0.5713000	$0.5637000	$0.5926000	$0.4970000
2018-10-05	$0.5870000	$0.5713000	$0.5941000	$0.4674000
2018-10-04	$0.5739000	$0.5870000	$0.5967000	$0.4616000
2018-10-03	$0.5871000	$0.5739000	$0.6042000	$0.4850000
2018-10-02	$0.5908000	$0.5872000	$0.5926000	$0.4718000
2018-10-01	$0.5769000	$0.5908000	$0.6295000	$0.4694000
2018-09-30	$0.6175000	$0.5769000	$0.6412000	$0.4474000
2018-09-29	$0.6164000	$0.6175000	$0.6388000	$0.5776000
2018-09-28	$0.6120000	$0.6118000	$0.6715000	$0.5800000
2018-09-27	$0.5802000	$0.6120000	$0.6321000	$0.5382000
2018-09-26	$0.5803000	$0.5802000	$0.5992000	$0.5387000
2018-09-25	$0.6906000	$0.5803000	$0.7017000	$0.3951000
2018-09-24	$0.7205000	$0.6906000	$0.7327000	$0.5996000
2018-09-23	$0.7388000	$0.7205000	$0.8016000	$0.7205000
2018-09-22	$0.7587000	$0.7388000	$0.7724000	$0.7086000
2018-09-21	$0.7801000	$0.7587000	$0.8108000	$0.7506000
2018-09-20	$0.7538000	$0.7801000	$0.7866000	$0.7378000
2018-09-19	$0.7273000	$0.7538000	$0.7813000	$0.7192000
2018-09-18	$0.7839000	$0.7273000	$0.7952000	$0.7260000
2018-09-17	$0.8369000	$0.7839000	$0.8422000	$0.7514000
2018-09-16	$0.8871000	$0.8369000	$0.8843000	$0.7907000
2018-09-15	$0.8165000	$0.8870000	$0.9007000	$0.8061000
2018-09-14	$0.7661000	$0.8166000	$0.8367000	$0.7517000
2018-09-13	$0.7047000	$0.7661000	$0.7829000	$0.6810000
2018-09-12	$0.7485000	$0.7047000	$0.7921000	$0.6971000
2018-09-11	$0.7311000	$0.7485000	$0.8575000	$0.6881000
2018-09-10	$0.7949000	$0.7311000	$0.8095000	$0.6027000
2018-09-09	$0.7862000	$0.7899000	$0.8080000	$0.7655000
2018-09-08	$0.8420000	$0.7862000	$0.8215000	$0.7601000
2018-09-07	$0.8913000	$0.8419000	$0.8848000	$0.8047000
2018-09-06	$0.8904000	$0.8913000	$0.9969000	$0.7773000
2018-09-05	$1.06	$0.8904000	$1.01	$0.7516000
2018-09-04	$0.9953000	$1.06	$1.06	$0.9890000
2018-09-03	$0.9565000	$0.9953000	$1.04	$0.9204000
2018-09-02	$0.8939000	$0.9565000	$0.9857000	$0.8878000
2018-09-01	$0.8060000	$0.8939000	$0.8939000	$0.8262000
2018-08-31	$0.8385000	$0.8060000	$0.8418000	$0.7449000
2018-08-30	$0.7468000	$0.8385000	$0.8441000	$0.7265000
2018-08-29	$0.7659000	$0.7482000	$0.8540000	$0.7271000
2018-08-28	$0.6916000	$0.7659000	$0.8559000	$0.6738000
2018-08-27	$0.6721000	$0.6916000	$0.7614000	$0.6916000
2018-08-26	$0.6662000	$0.6721000	$0.6902000	$0.6489000
2018-08-25	$0.6917000	$0.6662000	$0.7175000	$0.6480000
2018-08-24	$0.7252000	$0.6917000	$0.7514000	$0.6375000
2018-08-23	$0.6875000	$0.7252000	$0.7768000	$0.6539000
2018-08-22	$0.7121000	$0.6875000	$0.7385000	$0.6570000
2018-08-21	$0.6847000	$0.7121000	$0.8361000	$0.6634000
2018-08-20	$0.6996000	$0.6847000	$0.8251000	$0.6326000
2018-08-19	$0.7315000	$0.6996000	$0.7634000	$0.6548000
2018-08-18	$0.7277000	$0.7315000	$0.8052000	$0.7072000
2018-08-17	$0.6855000	$0.7277000	$0.7870000	$0.6591000
2018-08-16	$0.7228000	$0.6855000	$0.7911000	$0.6514000
2018-08-15	$0.6981000	$0.7228000	$0.9248000	$0.6506000
2018-08-14	$0.7297000	$0.6981000	$0.7743000	$0.4960000
2018-08-13	$0.7808000	$0.7297000	$0.7979000	$0.7297000
2018-08-12	$0.8939000	$0.7809000	$0.9168000	$0.6955000
2018-08-11	$0.9199000	$0.8939000	$0.9395000	$0.8496000
2018-08-10	$1.08	$0.9199000	$1.01	$0.8344000
2018-08-09	$1.07	$1.08	$1.12	$1.02
2018-08-08	$1.18	$1.07	$1.11	$1.02
2018-08-07	$1.22	$1.18	$1.20	$1.12
2018-08-06	$1.25	$1.22	$1.26	$1.16
2018-08-05	$1.25	$1.25	$1.28	$1.18
2018-08-04	$1.26	$1.25	$1.27	$1.12
2018-08-03	$1.36	$1.26	$1.36	$1.26
2018-08-02	$1.44	$1.36	$1.45	$1.26
2018-08-01	$1.45	$1.44	$1.47	$1.38
2018-07-31	$1.64	$1.45	$1.55	$1.42
2018-07-30	$1.69	$1.64	$1.69	$1.57
2018-07-29	$1.67	$1.69	$1.78	$1.58
2018-07-28	$1.57	$1.67	$1.75	$1.58
2018-07-27	$1.56	$1.57	$1.70	$1.57
2018-07-26	$1.64	$1.56	$1.60	$1.55
2018-07-25	$1.72	$1.64	$1.68	$1.59
2018-07-24	$1.62	$1.72	$1.85	$1.68
2018-07-23	$1.57	$1.62	$1.71	$1.57
2018-07-22	$1.58	$1.57	$1.64	$1.49
2018-07-21	$1.50	$1.58	$1.62	$1.44
2018-07-20	$1.52	$1.50	$1.50	$1.46
2018-07-19	$1.54	$1.52	$1.59	$1.50
2018-07-18	$1.55	$1.54	$1.62	$1.47
2018-07-17	$1.44	$1.55	$1.57	$1.44
2018-07-16	$1.37	$1.44	$1.48	$1.39
2018-07-15	$1.27	$1.37	$1.39	$1.25
2018-07-14	$1.25	$1.27	$1.37	$1.23
2018-07-13	$1.21	$1.25	$1.30	$1.16
2018-07-12	$1.23	$1.21	$1.24	$1.14
2018-07-11	$1.18	$1.23	$1.26	$1.20
2018-07-10	$1.26	$1.18	$1.21	$1.18
2018-07-09	$1.29	$1.26	$1.33	$1.25
2018-07-08	$1.33	$1.29	$1.35	$1.27
2018-07-07	$1.36	$1.33	$1.43	$1.33
2018-07-06	$1.36	$1.36	$1.41	$1.34
2018-07-05	$1.32	$1.36	$1.43	$1.31
2018-07-04	$1.31	$1.32	$1.38	$1.29
2018-07-03	$1.35	$1.29	$1.37	$1.26
2018-07-02	$1.24	$1.35	$1.39	$1.29
2018-07-01	$1.23	$1.24	$1.33	$1.22
2018-06-30	$1.16	$1.23	$1.34	$1.19
2018-06-29	$1.13	$1.16	$1.22	$1.16
2018-06-28	$1.20	$1.13	$1.18	$1.10
2018-06-27	$1.18	$1.20	$1.24	$1.16
2018-06-26	$1.19	$1.17	$1.22	$1.14
2018-06-25	$1.16	$1.19	$1.33	$1.18
2018-06-24	$1.21	$1.16	$1.26	$1.16
2018-06-23	$1.19	$1.21	$1.29	$1.18
2018-06-22	$1.34	$1.19	$1.25	$1.17
2018-06-21	$1.39	$1.34	$1.40	$1.33
2018-06-20	$1.39	$1.39	$1.45	$1.37
2018-06-19	$1.41	$1.39	$1.45	$1.37
2018-06-18	$1.37	$1.41	$1.46	$1.37
2018-06-17	$1.44	$1.37	$1.44	$1.36
2018-06-16	$1.44	$1.44	$1.54	$1.40
2018-06-15	$1.40	$1.44	$1.55	$1.27
2018-06-14	$1.33	$1.40	$1.47	$1.36
2018-06-13	$1.48	$1.33	$1.52	$1.21
2018-06-12	$1.61	$1.48	$1.59	$1.47
2018-06-11	$1.48	$1.61	$1.65	$1.50
2018-06-10	$1.67	$1.48	$1.63	$1.43
2018-06-09	$1.64	$1.67	$1.80	$1.57
2018-06-08	$1.63	$1.64	$1.66	$1.59
2018-06-07	$1.59	$1.63	$1.72	$1.58
2018-06-06	$1.69	$1.59	$1.73	$1.55
2018-06-05	$1.60	$1.69	$1.72	$1.61
2018-06-04	$1.68	$1.60	$1.63	$1.56
2018-06-03	$1.68	$1.68	$1.75	$1.55
2018-06-02	$1.68	$1.68	$1.72	$1.65
2018-06-01	$1.68	$1.68	$1.72	$1.66
2018-05-31	$1.67	$1.68	$1.72	$1.57
2018-05-30	$1.62	$1.67	$1.76	$1.57
2018-05-29	$1.49	$1.62	$1.71	$1.50
2018-05-28	$1.59	$1.49	$1.54	$1.45
2018-05-27	$1.64	$1.59	$1.69	$1.56
2018-05-26	$1.56	$1.64	$1.75	$1.53
2018-05-25	$1.53	$1.56	$1.73	$1.50
2018-05-24	$1.50	$1.53	$1.60	$1.44
2018-05-23	$1.70	$1.50	$1.62	$1.45
2018-05-22	$1.80	$1.70	$1.83	$1.69
2018-05-21	$1.98	$1.80	$2.02	$1.60
2018-05-20	$1.91	$1.98	$2.07	$1.91
2018-05-19	$1.89	$1.91	$1.93	$1.88
2018-05-18	$1.88	$1.89	$1.99	$1.86
2018-05-17	$1.89	$1.88	$2.11	$1.81
2018-05-16	$1.79	$1.89	$2.00	$1.72
2018-05-15	$1.78	$1.79	$1.90	$1.73
2018-05-14	$1.89	$1.78	$1.90	$1.77
2018-05-13	$1.85	$1.89	$1.95	$1.85
2018-05-12	$1.69	$1.85	$2.03	$1.71
2018-05-11	$1.99	$1.69	$2.02	$1.67
2018-05-10	$2.03	$1.99	$2.03	$1.93
2018-05-09	$1.95	$2.03	$2.07	$1.82
2018-05-08	$1.91	$1.95	$2.11	$1.84
2018-05-07	$1.83	$1.91	$1.95	$1.72
2018-05-06	$1.87	$1.83	$1.91	$1.76
2018-05-05	$1.97	$1.87	$2.04	$1.85
2018-05-04	$1.97	$1.97	$2.04	$1.93
2018-05-03	$1.91	$1.97	$2.14	$1.95
2018-05-02	$1.86	$1.91	$2.01	$1.85
2018-05-01	$1.96	$1.86	$1.94	$1.78
2018-04-30	$2.04	$1.96	$2.02	$1.90
2018-04-29	$2.03	$2.04	$2.10	$1.99
2018-04-28	$1.88	$2.03	$2.15	$1.94
2018-04-27	$1.90	$1.88	$1.94	$1.79
2018-04-26	$1.78	$1.90	$2.01	$1.81
2018-04-25	$2.15	$1.78	$2.02	$1.61
2018-04-24	$2.15	$2.19	$2.35	$2.13
2018-04-23	$2.09	$2.15	$2.20	$2.13
2018-04-22	$2.06	$2.09	$2.15	$1.99
2018-04-21	$2.18	$2.06	$2.21	$2.00
2018-04-20	$2.03	$2.18	$2.29	$2.04
2018-04-19	$1.97	$2.03	$2.08	$1.97
2018-04-18	$1.80	$1.98	$2.04	$1.86
2018-04-17	$1.87	$1.79	$1.86	$1.73
2018-04-16	$1.97	$1.87	$1.91	$1.83
2018-04-15	$1.73	$1.97	$1.98	$1.80
2018-04-14	$1.75	$1.73	$1.80	$1.65
2018-04-13	$1.75	$1.75	$1.82	$1.73
2018-04-12	$1.59	$1.75	$1.84	$1.74
2018-04-11	$1.61	$1.59	$1.66	$1.57
2018-04-10	$1.48	$1.61	$1.62	$1.47
2018-04-09	$1.53	$1.48	$1.54	$1.45
2018-04-08	$1.48	$1.53	$1.57	$1.51
2018-04-07	$1.41	$1.48	$1.57	$1.47
2018-04-06	$1.49	$1.41	$1.53	$1.33
2018-04-05	$1.62	$1.49	$1.70	$1.42
2018-04-04	$1.86	$1.62	$1.71	$1.61
2018-04-03	$1.65	$1.86	$2.01	$1.67
2018-04-02	$1.43	$1.65	$1.78	$1.47
2018-04-01	$1.40	$1.43	$1.48	$1.38
2018-03-31	$1.44	$1.40	$1.49	$1.39
2018-03-30	$1.55	$1.44	$1.58	$1.39
2018-03-29	$1.88	$1.55	$1.70	$1.54
2018-03-28	$1.86	$1.88	$1.97	$1.82
2018-03-27	$2.01	$1.86	$1.96	$1.81
2018-03-26	$2.04	$2.01	$2.09	$1.89
2018-03-25	$1.98	$2.04	$2.11	$1.96
2018-03-24	$2.15	$1.98	$2.22	$1.97
2018-03-23	$1.99	$2.15	$2.33	$2.04
2018-03-22	$2.13	$1.99	$2.11	$1.99
2018-03-21	$2.15	$2.13	$2.16	$2.08
2018-03-20	$2.46	$2.15	$2.73	$2.09
2018-03-19	$1.91	$2.46	$2.46	$1.95
2018-03-18	$1.64	$1.91	$1.98	$1.64
2018-03-17	$1.84	$1.64	$2.02	$1.59
2018-03-16	$1.91	$1.84	$1.97	$1.81
2018-03-15	$1.98	$1.91	$2.09	$1.78
2018-03-14	$2.30	$1.99	$2.12	$1.80
2018-03-13	$2.19	$2.30	$2.41	$2.13
2018-03-12	$2.59	$2.19	$2.48	$1.94
2018-03-11	$2.45	$2.59	$2.65	$2.53
2018-03-10	$2.62	$2.45	$2.57	$2.30
2018-03-09	$2.66	$2.62	$2.78	$2.43
2018-03-08	$2.82	$2.66	$2.80	$2.65
2018-03-07	$3.30	$2.82	$3.09	$2.78
2018-03-06	$3.61	$3.30	$3.44	$3.18
2018-03-05	$3.62	$3.61	$4.25	$3.59
2018-03-04	$3.48	$3.62	$4.02	$3.25
2018-03-03	$3.56	$3.48	$3.74	$3.47
2018-03-02	$3.50	$3.56	$3.66	$3.33
2018-03-01	$3.12	$3.50	$3.52	$3.09
2018-02-28	$3.52	$3.12	$3.43	$2.94
2018-02-27	$3.28	$3.52	$3.61	$3.18
2018-02-26	$3.21	$3.33	$3.81	$3.23
2018-02-25	$3.23	$3.21	$3.45	$3.01
2018-02-24	$3.48	$3.23	$3.45	$3.16
2018-02-23	$3.49	$3.48	$3.76	$3.44
2018-02-22	$3.74	$3.49	$4.10	$3.35
2018-02-21	$3.85	$3.74	$3.80	$3.34
2018-02-20	$4.20	$3.85	$4.49	$3.84
2018-02-19	$3.93	$4.20	$4.58	$4.16
2018-02-18	$3.88	$3.93	$4.25	$3.64
2018-02-17	$3.23	$3.88	$4.21	$3.23
2018-02-16	$3.27	$3.23	$3.45	$3.10
2018-02-15	$3.37	$3.27	$3.60	$3.27
2018-02-14	$2.81	$3.32	$3.37	$3.08
2018-02-13	$3.09	$2.81	$3.00	$2.81
2018-02-12	$2.92	$3.09	$3.28	$2.99
2018-02-11	$3.20	$2.92	$3.05	$2.86
2018-02-10	$3.46	$3.20	$3.50	$3.20
2018-02-09	$2.98	$3.46	$3.63	$3.02
2018-02-08	$2.50	$2.98	$3.04	$2.64
2018-02-07	$2.50	$2.50	$2.54	$2.41
2018-02-06	$2.36	$2.50	$2.62	$2.32
2018-02-05	$2.82	$2.36	$2.49	$2.19
2018-02-04	$3.32	$2.82	$3.02	$2.72
2018-02-03	$3.10	$3.32	$3.44	$3.02
2018-02-02	$3.52	$3.10	$3.47	$2.91
2018-02-01	$4.01	$3.52	$3.81	$3.39
2018-01-31	$3.91	$4.01	$4.16	$3.85
2018-01-30	$4.39	$3.91	$4.09	$3.81
2018-01-29	$4.94	$4.39	$4.74	$4.38
2018-01-28	$4.90	$4.94	$5.04	$4.87
2018-01-27	$4.94	$4.89	$5.37	$4.83
2018-01-26	$4.69	$4.94	$5.09	$4.56
2018-01-25	$4.67	$4.65	$4.88	$4.54
2018-01-24	$4.27	$4.67	$5.07	$4.37
2018-01-23	$4.25	$4.27	$4.37	$4.12
2018-01-22	$4.76	$4.25	$4.48	$4.20
2018-01-21	$5.63	$4.76	$5.09	$4.58
2018-01-20	$5.15	$5.63	$6.46	$5.49
2018-01-19	$4.50	$5.12	$5.57	$4.50
2018-01-18	$4.53	$4.50	$5.26	$4.31
2018-01-17	$4.30	$4.53	$4.58	$4.17
2018-01-16	$6.33	$4.22	$5.42	$4.22
2018-01-15	$6.61	$6.33	$6.82	$6.03
2018-01-14	$5.87	$6.61	$7.30	$5.62
2018-01-13	$6.08	$5.87	$6.36	$5.85
2018-01-12	$6.41	$6.09	$6.73	$5.56
2018-01-11	$7.65	$6.35	$7.32	$5.69
2018-01-10	$8.26	$7.65	$8.76	$7.56
2018-01-09	$8.50	$8.26	$9.29	$7.78
2018-01-08	$7.81	$8.56	$8.79	$7.07
2018-01-07	$7.90	$7.78	$8.94	$7.46
2018-01-06	$7.06	$7.90	$8.57	$7.15
2018-01-05	$6.96	$7.06	$8.94	$6.30
2018-01-04	$6.70	$7.19	$7.56	$5.78
2018-01-03	$7.82	$6.71	$8.20	$6.26
2018-01-02	$5.09	$7.82	$8.59	$5.43
2018-01-01	$5.81	$5.09	$5.99	$5.06
2017-12-31	$5.39	$5.75	$6.11	$4.98
2017-12-30	$6.27	$5.39	$6.26	$4.86
2017-12-29	$4.00	$6.27	$6.86	$3.87
2017-12-28	$3.88	$4.00	$4.24	$3.43
2017-12-27	$3.70	$3.89	$4.07	$3.60
2017-12-26	$3.78	$3.70	$4.41	$3.64
2017-12-25	$3.72	$3.79	$3.97	$3.49
2017-12-24	$3.79	$3.72	$3.80	$3.45
2017-12-23	$3.28	$3.79	$4.11	$3.34
2017-12-22	$4.15	$3.31	$3.83	$2.89
2017-12-21	$4.41	$4.15	$4.60	$3.81
2017-12-20	$4.02	$4.42	$4.56	$3.42
2017-12-19	$4.53	$4.02	$4.40	$3.95
2017-12-18	$3.94	$4.53	$4.85	$3.83
2017-12-17	$3.50	$3.88	$4.52	$3.34
2017-12-16	$3.31	$3.51	$4.09	$3.31
2017-12-15	$3.64	$3.31	$3.95	$3.14
2017-12-14	$3.72	$3.64	$3.77	$3.29
2017-12-13	$3.78	$3.72	$3.97	$2.65
2017-12-12	$3.53	$3.67	$3.85	$3.41
2017-12-11	$3.42	$3.53	$3.82	$3.28
2017-12-10	$3.68	$3.42	$3.84	$3.04
2017-12-09	$3.56	$3.68	$4.19	$3.14
2017-12-08	$3.51	$3.56	$3.80	$3.20
2017-12-07	$3.92	$3.51	$5.06	$3.45
2017-12-06	$3.65	$3.93	$4.37	$3.65
2017-12-05	$3.71	$3.65	$3.95	$3.62
2017-12-04	$3.90	$3.71	$4.10	$3.70
2017-12-03	$3.99	$3.90	$4.17	$3.90
2017-12-02	$3.99	$3.99	$4.21	$3.95
2017-12-01	$3.58	$3.99	$4.22	$3.83
2017-11-30	$3.53	$3.58	$4.20	$3.49
2017-11-29	$3.56	$3.52	$4.25	$3.39
2017-11-28	$3.14	$3.56	$3.74	$3.13
2017-11-27	$2.98	$3.14	$3.42	$3.05
2017-11-26	$2.67	$2.98	$3.64	$2.80
2017-11-25	$2.59	$2.67	$2.91	$2.63
2017-11-24	$2.89	$2.60	$3.14	$2.60
2017-11-23	$2.96	$2.89	$3.03	$2.63
2017-11-22	$2.45	$2.96	$2.96	$2.48
2017-11-21	$2.45	$2.56	$2.74	$2.32
2017-11-20	$2.53	$2.45	$2.77	$2.33
2017-11-19	$2.25	$2.53	$2.88	$2.30
2017-11-18	$2.09	$2.25	$2.76	$2.10
2017-11-17	$2.08	$2.10	$3.05	$2.00
2017-11-16	$1.69	$2.05	$2.55	$1.77
2017-11-15	$1.60	$1.69	$1.84	$1.64
2017-11-14	$1.46	$1.60	$1.71	$1.41
2017-11-13	$1.43	$1.46	$1.62	$1.38
2017-11-12	$1.49	$1.43	$1.59	$1.34
2017-11-11	$1.57	$1.49	$1.58	$1.40
2017-11-10	$1.81	$1.57	$1.71	$1.47
2017-11-09	$1.67	$1.81	$1.87	$1.50
2017-11-08	$1.49	$1.67	$1.71	$1.45
2017-11-07	$1.48	$1.49	$1.61	$1.44
2017-11-06	$1.56	$1.48	$1.56	$1.33
2017-11-05	$1.83	$1.56	$2.05	$1.40
2017-11-04	$1.23	$1.80	$2.10	$1.24
2017-11-03	$1.20	$1.23	$1.32	$1.17
2017-11-02	$1.31	$1.20	$1.37	$1.12
2017-11-01	$1.41	$1.31	$1.55	$1.28
2017-10-31	$1.42	$1.41	$1.52	$1.39
2017-10-30	$1.43	$1.42	$1.47	$1.37
2017-10-29	$1.47	$1.49	$1.64	$1.42
2017-10-28	$1.51	$1.47	$1.56	$1.46
2017-10-27	$1.54	$1.51	$1.65	$1.46
2017-10-26	$1.61	$1.54	$1.72	$1.43
2017-10-25	$1.70	$1.62	$1.83	$1.55
2017-10-24	$1.50	$1.65	$1.74	$1.37
2017-10-23	$1.75	$1.49	$1.87	$1.49
2017-10-22	$1.45	$1.75	$1.79	$1.43
2017-10-21	$1.65	$1.45	$1.69	$1.43
2017-10-20	$1.74	$1.65	$1.86	$1.60
2017-10-19	$1.80	$1.74	$1.93	$1.71
2017-10-18	$1.70	$1.80	$2.22	$1.68
2017-10-17	$1.76	$1.70	$1.79	$1.61
2017-10-16	$1.93	$1.76	$1.96	$1.68
2017-10-15	$2.11	$1.93	$2.22	$1.83
2017-10-14	$1.79	$2.11	$2.59	$1.59
2017-10-13	$1.93	$1.79	$2.06	$1.61
2017-10-12	$2.00	$1.93	$2.34	$1.84
2017-10-11	$2.14	$2.00	$2.26	$1.98
2017-10-10	$2.07	$2.14	$2.50	$2.03
2017-10-09	$1.82	$2.07	$2.55	$1.83
2017-10-08	$2.31	$1.82	$2.63	$1.78
2017-10-07	$2.32	$2.31	$3.16	$2.20
2017-10-06	$1.57	$2.32	$2.76	$1.50
2017-10-05	$1.74	$1.57	$1.84	$1.50
2017-10-04	$1.98	$1.74	$2.04	$1.69
2017-10-03	$2.10	$1.98	$2.27	$1.89
2017-10-02	$2.50	$2.10	$2.80	$1.97
2017-10-01	$2.75	$2.50	$3.81	$2.49
2017-09-30	$1.76	$2.75	$3.33	$1.84
2017-09-29	$1.36	$1.76	$1.76	$1.26
2017-09-28	$1.22	$1.36	$1.54	$1.20
2017-09-27	$0.9611000	$1.22	$1.47	$0.8740000
2017-09-26	$0.9022000	$0.9611000	$1.03	$0.6945000
2017-09-25	$0.8747000	$0.9022000	$1.03	$0.6682000
2017-09-24	$0.8265000	$0.8747000	$0.9183000	$0.5846000
2017-09-23	$0.7425000	$0.8265000	$0.8368000	$0.5966000
2017-09-22	$0.7484000	$0.7425000	$0.8037000	$0.5444000
2017-09-21	$0.8195000	$0.7484000	$0.7972000	$0.5509000
2017-09-20	$0.8289000	$0.8195000	$0.9702000	$0.6743000
2017-09-19	$0.8606000	$0.8289000	$0.8723000	$0.6444000
2017-09-18	$0.8235000	$0.8606000	$0.9213000	$0.7114000
2017-09-17	$0.8164000	$0.8235000	$0.8944000	$0.5708000
2017-09-16	$0.8397000	$0.8164000	$0.8581000	$0.6063000
2017-09-15	$0.6295000	$0.8397000	$0.8720000	$0.6046000
2017-09-14	$0.7005000	$0.6295000	$0.7404000	$0.4936000
2017-09-13	$0.8035000	$0.7005000	$0.8162000	$0.5848000
2017-09-12	$0.8516000	$0.8035000	$0.9279000	$0.6367000
2017-09-11	$0.7443000	$0.8516000	$0.9516000	$0.6171000
2017-09-10	$0.8948000	$0.7443000	$0.9761000	$0.6326000
2017-09-09	$0.8255000	$0.8948000	$0.9962000	$0.6585000
2017-09-08	$0.8808000	$0.8255000	$0.9315000	$0.6550000
2017-09-07	$0.9164000	$0.8808000	$0.9498000	$0.8455000
2017-09-06	$0.9149000	$0.9164000	$1.03	$0.8937000
2017-09-05	$0.7972000	$0.9149000	$0.9823000	$0.7945000
2017-09-04	$0.8935000	$0.7972000	$0.8509000	$0.6474000
2017-09-03	$0.9189000	$0.8935000	$0.9286000	$0.7920000
2017-09-02	$1.10	$0.9189000	$1.04	$0.8027000
2017-09-01	$0.9380000	$1.10	$1.20	$0.9494000
2017-08-31	$0.9152000	$0.9380000	$0.9726000	$0.7756000
2017-08-30	$0.9645000	$0.9152000	$0.9890000	$0.7095000
2017-08-29	$1.05	$0.9645000	$1.17	$0.8841000
2017-08-28	$1.06	$1.05	$1.15	$0.8052000
2017-08-27	$1.05	$1.06	$1.20	$0.8448000
2017-08-26	$0.7088000	$1.05	$1.19	$0.5680000
2017-08-25	$0.7773000	$0.7088000	$0.8598000	$0.5613000
2017-08-24	$0.8183000	$0.7773000	$1.14	$0.5666000
2017-08-23	$0.9304000	$0.8183000	$1.05	$0.5549000
2017-08-22	$0.8527000	$0.9304000	$0.9913000	$0.7979000
2017-08-21	$0.5620000	$0.8527000	$1.13	$0.3397000
2017-08-20	$0.5358000	$0.5620000	$0.6873000	$0.3070000
2017-08-19	$0.6080000	$0.5358000	$0.6317000	$0.2987000
2017-08-18	$0.4510000	$0.6080000	$0.6429000	$0.3537000
2017-08-17	$0.6375000	$0.4510000	$0.6791000	$0.4403000
2017-08-16	$0.6263000	$0.6375000	$0.7020000	$0.4646000
2017-08-15	$0.9630000	$0.6263000	$0.9501000	$0.5797000
2017-08-14	$0.4713000	$0.9630000	$1.20	$0.3890000
2017-08-13	$0.4735000	$0.4713000	$0.5192000	$0.2908000
2017-08-12	$0.4436000	$0.4735000	$0.5339000	$0.3787000
2017-08-11	$0.4138000	$0.4436000	$0.4652000	$0.3757000
2017-08-10	$0.4360000	$0.4138000	$0.4673000	$0.3515000
2017-08-09	$0.4036000	$0.4360000	$0.4554000	$0.3215000
2017-08-08	$0.4031000	$0.4036000	$0.4455000	$0.3388000
2017-08-07	$0.3290000	$0.4031000	$0.4419000	$0.3094000
2017-08-06	$0.4033000	$0.3290000	$0.4195000	$0.3143000
2017-08-05	$0.3138000	$0.4033000	$0.4470000	$0.3202000
2017-08-04	$0.2447000	$0.3138000	$0.4427000	$0.2504000
2017-08-03	$0.2514000	$0.2447000	$0.4305000	$0.2423000
2017-08-02	$0.3700000	$0.2514000	$0.4410000	$0.2229000
2017-08-01	$0.4178000	$0.3700000	$0.4307000	$0.2794000
2017-07-31	$0.4285000	$0.4178000	$0.5008000	$0.2801000
2017-07-30	$0.3914000	$0.4285000	$0.5016000	$0.2960000
2017-07-29	$0.2880000	$0.3914000	$0.4508000	$0.2598000
2017-07-28	$0.4132000	$0.2880000	$0.4777000	$0.2579000
2017-07-27	$0.4351000	$0.4132000	$0.4587000	$0.3435000
2017-07-26	$0.4003000	$0.4351000	$0.4709000	$0.3176000
2017-07-25	$0.3664000	$0.4003000	$0.4845000	$0.2887000
2017-07-24	$0.3501000	$0.3664000	$0.5883000	$0.2816000
2017-07-23	$0.4933000	$0.3501000	$0.5883000	$0.3476000
2017-07-22	$0.5315000	$0.4933000	$0.5857000	$0.3614000
2017-07-21	$0.5305000	$0.5315000	$0.5559000	$0.3258000
2017-07-20	$0.4024000	$0.5305000	$0.6010000	$0.3433000
2017-07-19	$0.4872000	$0.4024000	$0.5102000	$0.2698000
2017-07-18	$0.4085000	$0.4872000	$0.5091000	$0.2826000
2017-07-17	$0.3916000	$0.4085000	$0.5036000	$0.3379000
2017-07-16	$0.4934000	$0.3916000	$0.4781000	$0.2833000
2017-07-15	$0.4759000	$0.4934000	$0.5287000	$0.3006000
2017-07-14	$0.4600000	$0.4759000	$0.5311000	$0.3023000
2017-07-13	$0.5085000	$0.4600000	$0.5946000	$0.2700000
2017-07-12	$0.6136000	$0.5085000	$0.6681000	$0.3078000
2017-07-11	$0.5499000	$0.6136000	$0.7491000	$0.5230000
2017-07-10	$0.5575000	$0.5499000	$0.5745000	$0.3849000
2017-07-09	$0.3947000	$0.5575000	$0.5837000	$0.3865000
2017-07-08	$0.3487000	$0.3947000	$0.5517000	$0.3557000
2017-07-07	$0.5772000	$0.3487000	$0.5810000	$0.3293000
2017-07-06	$0.5550000	$0.5772000	$0.6005000	$0.3187000
2017-07-05	$0.4743000	$0.5550000	$0.6525000	$0.4241000
2017-07-04	$0.5701000	$0.4743000	$0.7609000	$0.4217000
2017-07-03	$0.4982000	$0.5701000	$1.24	$0.3815000
2017-07-02	$0.4859000	$0.4982000	$0.6273000	$0.3739000
2017-07-01	$0.5286000	$0.4859000	$0.6593000	$0.4127000
2017-06-30	$0.5582000	$0.5286000	$0.6177000	$0.4411000
2017-06-29	$0.5986000	$0.5582000	$0.6473000	$0.4081000
2017-06-28	$0.5155000	$0.5986000	$0.6810000	$0.4325000
2017-06-27	$0.5631000	$0.5155000	$1.10	$0.4268000
2017-06-26	$0.6430000	$0.5631000	$0.6587000	$0.4173000
2017-06-25	$0.7050000	$0.6430000	$0.7439000	$0.4351000
2017-06-24	$0.7510000	$0.7050000	$0.7902000	$0.4947000
2017-06-23	$0.7504000	$0.7510000	$0.7567000	$0.5169000
2017-06-22	$0.7050000	$0.7504000	$0.9590000	$0.7079000
2017-06-21	$0.6850000	$0.7050000	$0.7286000	$0.6228000
2017-06-20	$0.6553000	$0.6850000	$0.8227000	$0.6112000
2017-06-19	$0.7636000	$0.6553000	$0.8196000	$0.5663000
2017-06-18	$0.8308000	$0.7636000	$0.8373000	$0.7159000
2017-06-17	$0.7533000	$0.8308000	$0.8656000	$0.7339000
2017-06-16	$0.7281000	$0.7533000	$0.8120000	$0.6776000
2017-06-15	$0.7720000	$0.7281000	$0.7848000	$0.6040000
2017-06-14	$1.03	$0.7720000	$0.9612000	$0.7639000
2017-06-13	$1.32	$1.03	$1.51	$0.8530000
2017-06-12	$0.8082000	$1.32	$1.42	$0.6884000
2017-06-11	$0.8092000	$0.8082000	$0.9164000	$0.6907000
2017-06-10	$0.6829000	$0.8092000	$0.8324000	$0.6494000
2017-06-09	$0.6602000	$0.6829000	$0.7110000	$0.5974000
2017-06-08	$0.6067000	$0.6602000	$0.7123000	$0.6071000
2017-06-07	$0.6054000	$0.6067000	$0.6067000	$0.4982000
2017-06-06	$0.5667000	$0.6054000	$0.6154000	$0.4596000
2017-06-05	$0.4213000	$0.5667000	$0.5675000	$0.3676000
2017-06-04	$0.4536000	$0.4213000	$0.5301000	$0.4114000
2017-06-03	$0.4631000	$0.4536000	$0.4811000	$0.4149000
2017-06-02	$0.4722000	$0.4631000	$0.4983000	$0.4158000
2017-06-01	$0.4607000	$0.4801000	$0.4907000	$0.4422000
2017-05-31	$0.4363000	$0.4607000	$0.4697000	$0.4259000
2017-05-30	$0.4531000	$0.4363000	$0.4802000	$0.4012000
2017-05-29	$0.4444000	$0.4531000	$0.4976000	$0.3531000
2017-05-28	$0.4105000	$0.4444000	$0.4706000	$0.4133000
2017-05-27	$0.4378000	$0.4105000	$0.4335000	$0.3768000
2017-05-26	$0.4614000	$0.4371000	$0.4705000	$0.3935000
2017-05-25	$0.4614000	$0.4614000	$0.4843000	$0.3987000
2017-05-24	$0.3602000	$0.4614000	$0.4891000	$0.3790000
2017-05-23	$0.3297000	$0.3602000	$0.3863000	$0.3522000
2017-05-22	$0.3481000	$0.3297000	$0.3618000	$0.3293000
2017-05-21	$0.3468000	$0.3481000	$0.3536000	$0.3203000
2017-05-20	$0.3178000	$0.3468000	$0.3468000	$0.3179000
2017-05-19	$0.2897000	$0.3178000	$0.3218000	$0.3021000
2017-05-18	$0.3033000	$0.2897000	$0.3292000	$0.2897000
2017-05-17	$0.2819000	$0.3033000	$0.3170000	$0.2934000
2017-05-16	$0.2991000	$0.2819000	$0.3096000	$0.2819000
2017-05-15	$0.2965000	$0.2991000	$0.3042000	$0.2772000
2017-05-14	$0.2891000	$0.2965000	$0.3150000	$0.2836000
2017-05-13	$0.3036000	$0.2891000	$0.3312000	$0.2781000
2017-05-12	$0.3282000	$0.3036000	$0.3184000	$0.2901000
2017-05-11	$0.2805000	$0.3282000	$0.3457000	$0.2913000
2017-05-10	$0.2753000	$0.2805000	$0.3312000	$0.2628000
2017-05-09	$0.2991000	$0.2753000	$0.3140000	$0.2509000
2017-05-08	$0.2938000	$0.2991000	$0.3162000	$0.2663000
2017-05-07	$0.2661000	$0.2938000	$0.2938000	$0.2503000
2017-05-06	$0.2351000	$0.2661000	$0.2704000	$0.2409000
2017-05-05	$0.2427000	$0.2351000	$0.2473000	$0.2278000
2017-05-04	$0.2279000	$0.2427000	$0.2487000	$0.2275000
2017-05-03	$0.2305000	$0.2279000	$0.2524000	$0.2191000
2017-05-02	$0.2244000	$0.2305000	$0.2457000	$0.2024000
2017-05-01	$0.2164000	$0.2244000	$0.2410000	$0.1999000
2017-04-30	$0.2217000	$0.2164000	$0.2569000	$0.2164000
2017-04-29	$0.2127000	$0.2217000	$0.2245000	$0.2071000
2017-04-28	$0.1866000	$0.2127000	$0.2234000	$0.1861000
2017-04-27	$0.1891000	$0.1866000	$0.2026000	$0.1843000
2017-04-26	$0.2124000	$0.1891000	$0.2162000	$0.1737000
2017-04-25	$0.2000000	$0.2124000	$0.2133000	$0.1972000
2017-04-24	$0.2151000	$0.2000000	$0.2149000	$0.1997000
2017-04-23	$0.2215000	$0.2151000	$0.2307000	$0.1999000
2017-04-22	$0.2288000	$0.2215000	$0.2386000	$0.2134000
2017-04-21	$0.2512000	$0.2288000	$0.2548000	$0.2237000
2017-04-20	$0.2309000	$0.2512000	$0.2731000	$0.2267000
2017-04-19	$0.2280000	$0.2309000	$0.2486000	$0.2151000
2017-04-18	$0.2223000	$0.2280000	$0.2468000	$0.2135000
2017-04-17	$0.2189000	$0.2223000	$0.2343000	$0.2117000
2017-04-16	$0.2296000	$0.2189000	$0.2409000	$0.2189000
2017-04-15	$0.2308000	$0.2296000	$0.2578000	$0.2213000
2017-04-14	$0.2494000	$0.2308000	$0.2684000	$0.2237000
2017-04-13	$0.2427000	$0.2494000	$0.2705000	$0.2355000
2017-04-12	$0.2234000	$0.2427000	$0.2789000	$0.2219000
2017-04-11	$0.2311000	$0.2234000	$0.2396000	$0.2162000
2017-04-10	$0.2350000	$0.2311000	$0.2474000	$0.2194000
2017-04-09	$0.2316000	$0.2350000	$0.2650000	$0.2350000
2017-04-08	$0.2502000	$0.2316000	$0.2708000	$0.2197000
2017-04-07	$0.2673000	$0.2502000	$0.2738000	$0.1786000
2017-04-06	$0.2483000	$0.2673000	$0.3328000	$0.2386000
2017-04-05	$0.2011000	$0.2483000	$0.2483000	$0.1909000
2017-04-04	$0.2067000	$0.2011000	$0.2056000	$0.1930000
2017-04-03	$0.2038000	$0.2067000	$0.2262000	$0.1922000
2017-04-02	$0.1825000	$0.2038000	$0.2195000	$0.1844000
2017-04-01	$0.1615000	$0.1825000	$0.1846000	$0.1575000
2017-03-31	$0.1720000	$0.1615000	$0.1799000	$0.1484000
2017-03-30	$0.1677000	$0.1720000	$0.1730000	$0.1464000
2017-03-29	$0.1776000	$0.1677000	$0.1823000	$0.1665000
2017-03-28	$0.1484000	$0.1776000	$0.1776000	$0.1392000
2017-03-27	$0.1551000	$0.1484000	$0.1672000	$0.1484000
2017-03-26	$0.1546000	$0.1551000	$0.1551000	$0.1357000
2017-03-25	$0.1410000	$0.1546000	$0.1587000	$0.1314000
2017-03-24	$0.1778000	$0.1410000	$0.1614000	$0.1410000
2017-03-23	$0.1672000	$0.1778000	$0.1790000	$0.1584000
2017-03-22	$0.1968000	$0.1672000	$0.1851000	$0.1672000
2017-03-21	$0.1937000	$0.1968000	$0.2166000	$0.1959000
2017-03-20	$0.1808000	$0.1937000	$0.1963000	$0.1584000
2017-03-19	$0.1651000	$0.1808000	$0.2025000	$0.1673000
2017-03-18	$0.1713000	$0.1651000	$0.1651000	$0.1470000
2017-03-17	$0.1993000	$0.1713000	$0.1832000	$0.1586000
2017-03-16	$0.2043000	$0.1993000	$0.2044000	$0.1750000
2017-03-15	$0.2101000	$0.2043000	$0.2118000	$0.1861000
2017-03-14	$0.1714000	$0.2101000	$0.2231000	$0.1630000
2017-03-13	$0.1639000	$0.1714000	$0.1935000	$0.1585000
2017-03-12	$0.1391000	$0.1639000	$0.1715000	$0.1269000
2017-03-11	$0.1280000	$0.1391000	$0.1474000	$0.1222000
2017-03-10	$0.1347000	$0.1280000	$0.1413000	$0.1213000
2017-03-09	$0.1244000	$0.1347000	$0.1521000	$0.1285000
2017-03-08	$0.1479000	$0.1244000	$0.1376000	$0.1227000
2017-03-07	$0.1532000	$0.1479000	$0.1479000	$0.1309000
2017-03-06	$0.1360000	$0.1532000	$0.1532000	$0.1366000
2017-03-05	$0.1392000	$0.1360000	$0.1416000	$0.1360000
2017-03-04	$0.1382000	$0.1392000	$0.1406000	$0.1329000
2017-03-03	$0.1380000	$0.1382000	$0.1540000	$0.1291000
2017-03-02	$0.1345000	$0.1380000	$0.1478000	$0.1255000
2017-03-01	$0.1350000	$0.1345000	$0.1576000	$0.1301000
2017-02-28	$0.1334000	$0.1350000	$0.1503000	$0.1262000
2017-02-27	$0.1474000	$0.1334000	$0.1545000	$0.1230000
2017-02-26	$0.1641000	$0.1474000	$0.1757000	$0.1357000
2017-02-25	$0.1847000	$0.1641000	$0.2022000	$0.1436000
2017-02-24	$0.1293000	$0.1847000	$0.1847000	$0.1189000
2017-02-23	$0.1485000	$0.1293000	$0.1570000	$0.1289000
2017-02-22	$0.1498000	$0.1485000	$0.1500000	$0.1272000
2017-02-21	$0.1509000	$0.1498000	$0.2165000	$0.1343000
2017-02-20	$0.1489000	$0.1509000	$0.1665000	$0.1374000
2017-02-19	$0.1378000	$0.1489000	$0.1489000	$0.1374000
2017-02-18	$0.1443000	$0.1378000	$0.1478000	$0.1378000
2017-02-17	$0.1265000	$0.1443000	$0.1490000	$0.1287000
2017-02-16	$0.1311000	$0.1265000	$0.1445000	$0.1223000
2017-02-15	$0.1328000	$0.1311000	$0.1397000	$0.1294000
2017-02-14	$0.1325000	$0.1328000	$0.1436000	$0.1294000
2017-02-13	$0.1486000	$0.1325000	$0.1546000	$0.1325000
2017-02-12	$0.1583000	$0.1486000	$0.1612000	$0.1455000
2017-02-11	$0.1596000	$0.1583000	$0.1702000	$0.1462000
2017-02-10	$0.1802000	$0.1596000	$0.1837000	$0.1596000
2017-02-09	$0.1837000	$0.1802000	$0.1894000	$0.1664000
2017-02-08	$0.2414000	$0.1837000	$0.2433000	$0.1591000
2017-02-07	$0.1726000	$0.2414000	$0.2449000	$0.1767000
2017-02-06	$0.1727000	$0.1726000	$0.1913000	$0.1660000
2017-02-05	$0.1651000	$0.1727000	$0.1764000	$0.1529000
2017-02-04	$0.1502000	$0.1651000	$0.1723000	$0.1424000
2017-02-03	$0.1376000	$0.1502000	$0.1569000	$0.1317000
2017-02-02	$0.1302000	$0.1376000	$0.1438000	$0.1325000
2017-02-01	$0.1265000	$0.1302000	$0.1361000	$0.1260000
2017-01-31	$0.1225000	$0.1265000	$0.1327000	$0.1236000
2017-01-30	$0.1216000	$0.1225000	$0.1272000	$0.1215000
2017-01-29	$0.1249000	$0.1216000	$0.1298000	$0.1184000
2017-01-28	$0.1097000	$0.1249000	$0.1249000	$0.1098000
2017-01-27	$0.1145000	$0.1097000	$0.1284000	$0.1088000
2017-01-26	$0.1149000	$0.1145000	$0.1245000	$0.1145000
2017-01-25	$0.1148000	$0.1149000	$0.1212000	$0.1118000
2017-01-24	$0.1189000	$0.1148000	$0.1211000	$0.1145000
2017-01-23	$0.1194000	$0.1189000	$0.1262000	$0.1184000
2017-01-22	$0.1290000	$0.1194000	$0.1294000	$0.1177000
2017-01-21	$0.1297000	$0.1290000	$0.1414000	$0.1269000
2017-01-20	$0.1330000	$0.1297000	$0.1377000	$0.1275000
2017-01-19	$0.1223000	$0.1330000	$0.1460000	$0.1253000
2017-01-18	$0.1215000	$0.1223000	$0.1374000	$0.1162000
2017-01-17	$0.1158000	$0.1215000	$0.1275000	$0.1160000
2017-01-16	$0.1101000	$0.1158000	$0.1175000	$0.1064000
2017-01-15	$0.1156000	$0.1101000	$0.1232000	$0.1055000
2017-01-14	$0.1295000	$0.1156000	$0.1270000	$0.1156000
2017-01-13	$0.1256000	$0.1295000	$0.1323000	$0.1163000
2017-01-12	$0.1012000	$0.1256000	$0.1458000	$0.1046000
2017-01-11	$0.1229000	$0.1012000	$0.1135000	$0.1012000
2017-01-10	$0.1290000	$0.1229000	$0.1354000	$0.1158000
2017-01-09	$0.1286000	$0.1290000	$0.1503000	$0.1206000
2017-01-08	$0.1289000	$0.1286000	$0.1396000	$0.1207000
2017-01-07	$0.1241000	$0.1289000	$0.1323000	$0.1129000
2017-01-06	$0.1373000	$0.1241000	$0.1246000	$0.1152000
2017-01-05	$0.1658000	$0.1373000	$0.1484000	$0.1296000
2017-01-04	$0.1449000	$0.1658000	$0.1697000	$0.1258000
2017-01-03	$0.1217000	$0.1449000	$0.1547000	$0.1161000
2017-01-02	$0.0996400	$0.1217000	$0.1221000	$0.1018000
2017-01-01	$0.0963	$0.0996400	$0.1115000	$0.0980
2016-12-31	$0.0960	$0.0963	$0.1141000	$0.0931
2016-12-30	$0.1100000	$0.0960	$0.1095000	$0.0959
2016-12-29	$0.1194000	$0.1100000	$0.1207000	$0.1068000
2016-12-28	$0.0787	$0.1194000	$0.1208000	$0.0827
2016-12-27	$0.0675	$0.0787	$0.0917	$0.0659
2016-12-26	$0.0632	$0.0675	$0.0681	$0.0635
2016-12-25	$0.0624	$0.0632	$0.0713	$0.0619
2016-12-24	$0.0633	$0.0624	$0.0659	$0.0615
2016-12-23	$0.0602	$0.0633	$0.0642	$0.0628
2016-12-22	$0.0593	$0.0602	$0.0632	$0.0589
2016-12-21	$0.0571	$0.0593	$0.0617	$0.0570
2016-12-20	$0.0537	$0.0571	$0.0591	$0.0543
2016-12-19	$0.0574	$0.0537	$0.0555	$0.0513
2016-12-18	$0.0542	$0.0574	$0.0580	$0.0502
2016-12-17	$0.0547	$0.0542	$0.0576	$0.0542
2016-12-16	$0.0528	$0.0547	$0.0555	$0.0547
2016-12-15	$0.0490100	$0.0528	$0.0581	$0.0504
2016-12-14	$0.0491500	$0.0490100	$0.0571	$0.0490100
2016-12-13	$0.0514	$0.0491500	$0.0548	$0.0482900
2016-12-12	$0.0614	$0.0514	$0.0622	$0.0480100
2016-12-11	$0.0592	$0.0614	$0.0676	$0.0552
2016-12-10	$0.0609	$0.0592	$0.0637	$0.0515
2016-12-09	$0.0584	$0.0609	$0.0677	$0.0567
2016-12-08	$0.0607	$0.0584	$0.0676	$0.0563
2016-12-07	$0.0599	$0.0607	$0.0628	$0.0561
2016-12-06	$0.0549	$0.0599	$0.0667	$0.0516
2016-12-05	$0.0462400	$0.0549	$0.0606	$0.0481900
2016-12-04	$0.0485500	$0.0462400	$0.0598	$0.0459800
2016-12-03	$0.0485700	$0.0485500	$0.0530	$0.0451600
2016-12-02	$0.0534	$0.0485700	$0.0554	$0.0485700
2016-12-01	$0.0374800	$0.0534	$0.0565	$0.0379900
2016-11-30	$0.0388100	$0.0374800	$0.0408400	$0.0334100
2016-11-29	$0.0396000	$0.0388100	$0.0392700	$0.0332800
2016-11-28	$0.0424300	$0.0396000	$0.0440000	$0.0393000
2016-11-27	$0.0407800	$0.0424300	$0.0424500	$0.0393900
2016-11-26	$0.0426400	$0.0407800	$0.0422900	$0.0407800
2016-11-25	$0.0436200	$0.0426400	$0.0478400	$0.0411300
2016-11-24	$0.0444600	$0.0436200	$0.0475100	$0.0419100
2016-11-23	$0.0451900	$0.0444600	$0.0496500	$0.0411700
2016-11-22	$0.0429700	$0.0451900	$0.0478900	$0.0440300
2016-11-21	$0.0445800	$0.0429700	$0.0546	$0.0427000
2016-11-20	$0.0491000	$0.0445800	$0.0475900	$0.0429900
2016-11-19	$0.0448300	$0.0491000	$0.0513	$0.0441400
2016-11-18	$0.0495800	$0.0448300	$0.0512	$0.0448200
2016-11-17	$0.0518	$0.0495800	$0.0530	$0.0427800
2016-11-16	$0.0626	$0.0518	$0.0651	$0.0518
2016-11-15	$0.0493300	$0.0626	$0.0626	$0.0497800
2016-11-14	$0.0498400	$0.0493300	$0.0560	$0.0493200
2016-11-13	$0.0523	$0.0498400	$0.0527	$0.0491400
2016-11-12	$0.0441400	$0.0523	$0.0525	$0.0422600
2016-11-11	$0.0371600	$0.0441400	$0.0441400	$0.0378900
2016-11-10	$0.0384200	$0.0371600	$0.0401900	$0.0371600
2016-11-09	$0.0439400	$0.0384200	$0.0460500	$0.0376200
2016-11-08	$0.0359500	$0.0439400	$0.0439500	$0.0369700
2016-11-07	$0.0448700	$0.0359500	$0.0485100	$0.0299800
2016-11-06	$0.0464400	$0.0448700	$0.0472100	$0.0446700
2016-11-05	$0.0434000	$0.0464400	$0.0483100	$0.0421300
2016-11-04	$0.0411100	$0.0434000	$0.0434000	$0.0421200
2016-11-03	$0.0440300	$0.0411100	$0.0474100	$0.0410900
2016-11-02	$0.0436100	$0.0440300	$0.0489500	$0.0440300
2016-11-01	$0.0478300	$0.0436100	$0.0536	$0.0436100
2016-10-31	$0.0467200	$0.0478300	$0.0539	$0.0454500
2016-10-30	$0.0415800	$0.0467200	$0.0492800	$0.0350200
2016-10-29	$0.0586	$0.0415800	$0.0611	$0.0357500
2016-10-28	$0.0630	$0.0586	$0.0636	$0.0584
2016-10-27	$0.0621	$0.0630	$0.0681	$0.0580
2016-10-26	$0.0609	$0.0621	$0.0632	$0.0608
2016-10-25	$0.0646	$0.0609	$0.0684	$0.0599
2016-10-24	$0.0620	$0.0646	$0.0683	$0.0587
2016-10-23	$0.0557	$0.0620	$0.0620	$0.0555
2016-10-22	$0.0567	$0.0557	$0.0656	$0.0524
2016-10-21	$0.0566	$0.0567	$0.0593	$0.0567
2016-10-20	$0.0580	$0.0566	$0.0593	$0.0566
2016-10-19	$0.0581	$0.0580	$0.0627	$0.0575
2016-10-18	$0.0682	$0.0581	$0.0735	$0.0581
2016-10-17	$0.0730	$0.0682	$0.0798	$0.0682
2016-10-16	$0.0733	$0.0730	$0.0842	$0.0673
2016-10-15	$0.0722	$0.0733	$0.0835	$0.0670
2016-10-14	$0.0836	$0.0722	$0.0833	$0.0583
2016-10-13	$0.0547	$0.0836	$0.1152000	$0.0545
2016-10-12	$0.0480500	$0.0547	$0.0547	$0.0477100
2016-10-11	$0.0493200	$0.0480500	$0.0544	$0.0480400
2016-10-10	$0.0487900	$0.0493200	$0.0493200	$0.0463600
2016-10-09	$0.0494100	$0.0487900	$0.0522	$0.0468000
2016-10-08	$0.0484800	$0.0494100	$0.0574	$0.0469400
2016-10-07	$0.0512	$0.0484800	$0.0509	$0.0462100
2016-10-06	$0.0535	$0.0512	$0.0534	$0.0497900
2016-10-05	$0.0594	$0.0535	$0.0611	$0.0463200
2016-10-04	$0.0515	$0.0594	$0.0609	$0.0513
2016-10-03	$0.0614	$0.0515	$0.0615	$0.0515
2016-10-02	$0.0569	$0.0614	$0.0614	$0.0544
2016-10-01	$0.0674	$0.0569	$0.0736	$0.0546
2016-09-30	$0.0629	$0.0674	$0.0688	$0.0617
2016-09-29	$0.0680	$0.0629	$0.0737	$0.0629
2016-09-28	$0.0684	$0.0680	$0.0737	$0.0680
2016-09-27	$0.0751	$0.0684	$0.0796	$0.0684
2016-09-26	$0.0819	$0.0751	$0.0847	$0.0728
2016-09-25	$0.0949	$0.0819	$0.0922	$0.0764
2016-09-24	$0.0868	$0.0949	$0.0964	$0.0866
2016-09-23	$0.0984	$0.0868	$0.0996000	$0.0850
2016-09-22	$0.0965	$0.0984	$0.0988	$0.0897
2016-09-21	$0.1056000	$0.0965	$0.1078000	$0.0948
2016-09-20	$0.1049000	$0.1056000	$0.1106000	$0.0883
2016-09-19	$0.1084000	$0.1049000	$0.1097000	$0.0976
2016-09-18	$0.1074000	$0.1084000	$0.1100000	$0.0983
2016-09-17	$0.1051000	$0.1074000	$0.1082000	$0.0972
2016-09-16	$0.1149000	$0.1051000	$0.1262000	$0.1024000
2016-09-15	$0.1186000	$0.1149000	$0.1259000	$0.1095000
2016-09-14	$0.1239000	$0.1186000	$0.1260000	$0.1186000
2016-09-13	$0.0900	$0.1239000	$0.1503000	$0.0883
2016-09-12	$0.0787	$0.0900	$0.0976	$0.0790
2016-09-11	$0.0906	$0.0787	$0.0982	$0.0715
2016-09-10	$0.0977	$0.0906	$0.1144000	$0.0889
2016-09-09	$0.1001000	$0.0977	$0.1290000	$0.0636
2016-09-08	$0.1233000	$0.1001000	$0.1357000	$0.0939
2016-09-07	$0.1404000	$0.1233000	$0.1435000	$0.1226000
2016-09-06	$0.1599000	$0.1404000	$0.1612000	$0.1224000
2016-09-05	$0.1506000	$0.1599000	$0.1608000	$0.1181000
2016-09-04	$0.1281000	$0.1506000	$0.1618000	$0.1158000
2016-09-03	$0.1495000	$0.1281000	$0.1797000	$0.0838
2016-09-02	$0.1197000	$0.1495000	$0.1611000	$0.1116000
2016-09-01	$0.1097000	$0.1197000	$0.1430000	$0.0927
2016-08-31	$0.1062000	$0.1097000	$0.1435000	$0.0803
2016-08-30	$0.1443000	$0.1062000	$0.1570000	$0.0984
2016-08-29	$0.1196000	$0.1443000	$0.1959000	$0.0690
2016-08-28	$0.0370600	$0.1196000	$0.2645000	$0.0359600
2016-08-27	$0.0307200	$0.0370600	$0.0370600	$0.0302300
2016-08-26	$0.0289000	$0.0307200	$0.0348000	$0.0289700
2016-08-25	$0.0344100	$0.0289000	$0.0345900	$0.0277500
2016-08-24	$0.0282300	$0.0344100	$0.0365200	$0.0280400
2016-08-23	$0.0316900	$0.0282300	$0.0315000	$0.0272800
2016-08-22	$0.0194900	$0.0316900	$0.0316900	$0.0200900
2016-08-21	$0.0180900	$0.0194900	$0.0226500	$0.0180100
2016-08-20	$0.0202600	$0.0180900	$0.0211500	$0.0180900
2016-08-19	$0.0229400	$0.0202600	$0.0233500	$0.0183900
2016-08-18	$0.0223300	$0.0229400	$0.0269400	$0.0223700
2016-08-17	$0.0220500	$0.0223300	$0.0254300	$0.0217500
2016-08-16	$0.0212900	$0.0220500	$0.0255200	$0.0211500
2016-08-15	$0.0227600	$0.0212900	$0.0251700	$0.0212900
2016-08-14	$0.0222400	$0.0227600	$0.0238900	$0.0203600
2016-08-13	$0.0191600	$0.0222400	$0.0259500	$0.0188400
2016-08-12	$0.0164600	$0.0191600	$0.0214200	$0.0164600
2016-08-11	$0.0176700	$0.0164600	$0.0175800	$0.0164600
2016-08-10	$0.0175500	$0.0176700	$0.0177200	$0.0164000
2016-08-09	$0.0159600	$0.0175500	$0.0176700	$0.0158500
2016-08-08	$0.0167700	$0.0159600	$0.0187300	$0.0153300
2016-08-07	$0.0152500	$0.0167700	$0.0175600	$0.0163600
2016-08-06	$0.0149400	$0.0152500	$0.0195200	$0.0152500
2016-08-05	$0.0168300	$0.0149400	$0.0167900	$0.0149400
2016-08-04	$0.0157200	$0.0168300	$0.0185700	$0.0150700
2016-08-03	$0.0133500	$0.0157200	$0.0160900	$0.0147300
2016-08-02	$0.0171100	$0.0133500	$0.0170600	$0.0133500
2016-08-01	$0.0171700	$0.0171100	$0.0206400	$0.0167600
2016-07-31	$0.0180500	$0.0171700	$0.0177900	$0.0171700
2016-07-30	$0.0181100	$0.0180500	$0.0190700	$0.0180100
2016-07-29	$0.0163700	$0.0181100	$0.0219200	$0.0167200
2016-07-28	$0.0163700	$0.0163700	$0.0196200	$0.0163600
2016-07-27	$0.0163600	$0.0163700	$0.0189900	$0.0163600
2016-07-26	$0.0168800	$0.0163600	$0.0169000	$0.0163600
2016-07-25	$0.0199200	$0.0168800	$0.0189700	$0.0163500
2016-07-24	$0.0177000	$0.0199200	$0.0199200	$0.0178100
2016-07-23	$0.0188200	$0.0177000	$0.0202600	$0.0177000
2016-07-22	$0.0166200	$0.0188200	$0.0233700	$0.0162800
2016-07-21	$0.0166300	$0.0166200	$0.0181200	$0.0166200
2016-07-20	$0.0174500	$0.0166300	$0.0172700	$0.0166200
2016-07-19	$0.0187800	$0.0174500	$0.0186900	$0.0174500
2016-07-18	$0.0162300	$0.0187800	$0.0202100	$0.0151200
2016-07-17	$0.0183000	$0.0162300	$0.0213000	$0.0150100
2016-07-16	$0.0152200	$0.0183000	$0.0198300	$0.0150600
2016-07-15	$0.0144900	$0.0152200	$0.0172700	$0.0146200
2016-07-14	$0.0152100	$0.0144900	$0.0164300	$0.0134400
2016-07-13	$0.0108000	$0.0152100	$0.0175200	$0.0122000
2016-07-12	$0.009125	$0.0108000	$0.0134100	$0.009522
2016-07-11	$0.009131	$0.009125	$0.009183	$0.009125
2016-07-10	$0.009712	$0.009131	$0.0114000	$0.009124
2016-07-09	$0.0114200	$0.009712	$0.0124700	$0.009204
2016-07-08	$0.0102200	$0.0114200	$0.0123200	$0.0099420
2016-07-07	$0.0102000	$0.0102200	$0.0121800	$0.0099350
2016-07-06	$0.0100500	$0.0102000	$0.0105200	$0.0102000
2016-07-05	$0.009608	$0.0100500	$0.0100500	$0.0099550
2016-07-04	$0.0132300	$0.009608	$0.0140200	$0.009385
2016-07-03	$0.008768	$0.0132300	$0.0132300	$0.008271
2016-07-02	$0.0107900	$0.008768	$0.009717	$0.008726
2016-07-01	$0.0110100	$0.0107900	$0.0107900	$0.008769
2016-06-30	$0.008943	$0.0110100	$0.0110100	$0.008630
2016-06-29	$0.006952	$0.008943	$0.0125600	$0.007416
2016-06-28	$0.005963	$0.006952	$0.006952	$0.006049
2016-06-27	$0.005754	$0.005963	$0.006215	$0.005963
2016-06-26	$0.007027	$0.005754	$0.005754	$0.005723
2016-06-25	$0.007022	$0.007027	$0.008102	$0.005912
2016-06-24	$0.006699	$0.007022	$0.007305	$0.005551
2016-06-23	$0.005327	$0.006699	$0.006699	$0.005656
2016-06-22	$0.006020	$0.005327	$0.007571	$0.005327
2016-06-21	$0.008323	$0.006020	$0.009857	$0.006020
2016-06-20	$0.008562	$0.008323	$0.0110000	$0.007046
2016-06-19	$0.008405	$0.008562	$0.0104000	$0.006849
2016-06-18	$0.007722	$0.008405	$0.008405	$0.006045
2016-06-17	$0.008434	$0.007722	$0.007908	$0.005951
2016-06-16	$0.006908	$0.008434	$0.008609	$0.006714
2016-06-15	$0.007893	$0.006908	$0.0103100	$0.006908
2016-06-14	$0.008723	$0.007893	$0.008640	$0.006406
2016-06-13	$0.006666	$0.008723	$0.008723	$0.0043260
2016-06-12	$0.007389	$0.006666	$0.008492	$0.006666
2016-06-11	$0.007206	$0.007389	$0.007691	$0.007383
2016-06-10	$0.007166	$0.007206	$0.007235	$0.007206
2016-06-09	$0.007738	$0.007166	$0.007718	$0.007166
2016-06-08	$0.007793	$0.007738	$0.008191	$0.007738
2016-06-07	$0.008479	$0.007793	$0.009831	$0.007770
2016-06-06	$0.007451	$0.008479	$0.009221	$0.007143
2016-06-05	$0.007435	$0.007451	$0.009199	$0.007405
2016-06-04	$0.008505	$0.007435	$0.009140	$0.007149
2016-06-03	$0.006955	$0.008505	$0.009072	$0.007371
2016-06-02	$0.008303	$0.006955	$0.008508	$0.006558
2016-06-01	$0.008172	$0.008303	$0.008303	$0.008303
2016-05-31	$0.009607	$0.008172	$0.008172	$0.008114
2016-05-30	$0.007049	$0.009607	$0.009607	$0.007233
2016-05-29	$0.008414	$0.007049	$0.008283	$0.006296
2016-05-28	$0.008988	$0.008414	$0.009520	$0.008414
2016-05-27	$0.008930	$0.008988	$0.009339	$0.008988
2016-05-26	$0.009666	$0.008930	$0.009705	$0.008930
2016-05-25	$0.009690	$0.009666	$0.0103100	$0.008865
2016-05-24	$0.0115500	$0.009690	$0.0131500	$0.008922
2016-05-23	$0.008353	$0.0115500	$0.0133100	$0.008430
2016-05-22	$0.008434	$0.008353	$0.008370	$0.008353
2016-05-21	$0.007507	$0.008434	$0.008873	$0.006894
2016-05-20	$0.007078	$0.007507	$0.007511	$0.006720
2016-05-19	$0.006990	$0.007078	$0.007078	$0.006751
2016-05-18	$0.008181	$0.006990	$0.008439	$0.006990
2016-05-17	$0.007319	$0.008181	$0.008181	$0.006912
2016-05-16	$0.008269	$0.007319	$0.008083	$0.006937
2016-05-15	$0.007988	$0.008269	$0.008700	$0.006872
2016-05-14	$0.008339	$0.007988	$0.008216	$0.007851
2016-05-13	$0.009011	$0.008339	$0.009031	$0.006977
2016-05-12	$0.007964	$0.009011	$0.009179	$0.006903
2016-05-11	$0.009324	$0.007964	$0.008769	$0.006358
2016-05-10	$0.007883	$0.009324	$0.009324	$0.007594
2016-05-09	$0.008690	$0.007883	$0.009209	$0.006686
2016-05-08	$0.009467	$0.008690	$0.009455	$0.008690
2016-05-07	$0.009490	$0.009467	$0.009467	$0.009467
2016-05-06	$0.009419	$0.009490	$0.009881	$0.009228
2016-05-05	$0.0100600	$0.009419	$0.0100500	$0.008742
2016-05-04	$0.0100900	$0.0100600	$0.0100600	$0.009883
2016-05-03	$0.0112400	$0.0100900	$0.0126100	$0.0099150
2016-05-02	$0.0099490	$0.0112400	$0.0112400	$0.009812
2016-05-01	$0.0113100	$0.0099490	$0.0108400	$0.0099490
2016-04-30	$0.0116000	$0.0113100	$0.0116900	$0.0099480
2016-04-29	$0.008517	$0.0116000	$0.0116000	$0.008640
2016-04-28	$0.0112800	$0.008517	$0.0106900	$0.008517
2016-04-27	$0.0117700	$0.0112800	$0.0112800	$0.009834
2016-04-26	$0.0113600	$0.0117700	$0.0120600	$0.0102700
2016-04-25	$0.0119400	$0.0113600	$0.0120500	$0.0101600
2016-04-24	$0.0122400	$0.0119400	$0.0142300	$0.0119000
2016-04-23	$0.0113900	$0.0122400	$0.0135000	$0.0114400
2016-04-22	$0.0114300	$0.0113900	$0.0134000	$0.0113200
2016-04-21	$0.0132300	$0.0114300	$0.0140200	$0.0114200
2016-04-20	$0.0128800	$0.0132300	$0.0132300	$0.0119400
2016-04-19	$0.0102600	$0.0128800	$0.0130500	$0.0105100
2016-04-18	$0.0104000	$0.0102600	$0.0128300	$0.009657
2016-04-17	$0.0102100	$0.0104000	$0.0127500	$0.009378
2016-04-16	$0.009898	$0.0102100	$0.0105400	$0.009685
2016-04-15	$0.0103100	$0.009898	$0.0101600	$0.009431
2016-04-14	$0.0110800	$0.0103100	$0.0110500	$0.009333
2016-04-13	$0.0110500	$0.0110800	$0.0114300	$0.009765
2016-04-12	$0.0113800	$0.0110500	$0.0114700	$0.009344
2016-04-11	$0.0135300	$0.0113800	$0.0126300	$0.009271
2016-04-10	$0.0130700	$0.0135300	$0.0135800	$0.0121900
2016-04-09	$0.0131200	$0.0130700	$0.0131500	$0.0121600
2016-04-08	$0.0128200	$0.0131200	$0.0151500	$0.0117000
2016-04-07	$0.008509	$0.0128200	$0.0168100	$0.009453
2016-04-06	$0.0142200	$0.008509	$0.0148500	$0.008509
2016-04-05	$0.0146800	$0.0142200	$0.0155900	$0.0139300
2016-04-04	$0.0139300	$0.0146800	$0.0146800	$0.0139400
2016-04-03	$0.0138100	$0.0139300	$0.0148200	$0.0138300
2016-04-02	$0.0134500	$0.0138100	$0.0146200	$0.0134100
2016-04-01	$0.0141400	$0.0134500	$0.0147400	$0.0133000
2016-03-31	$0.0145100	$0.0141400	$0.0152500	$0.0133000
2016-03-30	$0.0153500	$0.0145100	$0.0161300	$0.0144400
2016-03-29	$0.0153200	$0.0153500	$0.0166000	$0.0145200
2016-03-28	$0.0190900	$0.0153200	$0.0176600	$0.0150100
2016-03-27	$0.0187300	$0.0190900	$0.0190900	$0.0170700
2016-03-26	$0.0167700	$0.0187300	$0.0187300	$0.0167400
2016-03-25	$0.0201900	$0.0167700	$0.0203700	$0.0166500
2016-03-24	$0.0187500	$0.0201900	$0.0201900	$0.0166200
2016-03-23	$0.0176900	$0.0187500	$0.0187600	$0.0166500
2016-03-22	$0.0164000	$0.0176900	$0.0203900	$0.0166100
2016-03-21	$0.0189300	$0.0164000	$0.0194200	$0.0164000
2016-03-20	$0.0208400	$0.0189300	$0.0209800	$0.0168700
2016-03-19	$0.0151600	$0.0208400	$0.0208400	$0.0139000
2016-03-18	$0.0160900	$0.0151600	$0.0180200	$0.0138900
2016-03-17	$0.0152800	$0.0160900	$0.0169300	$0.0142200
2016-03-16	$0.0165000	$0.0152800	$0.0163300	$0.0141500
2016-03-15	$0.0140500	$0.0165000	$0.0165000	$0.0140800
2016-03-14	$0.0160300	$0.0140500	$0.0173900	$0.0140500
2016-03-13	$0.0173600	$0.0160300	$0.0174400	$0.0160300
2016-03-12	$0.0188600	$0.0173600	$0.0187100	$0.0163500
2016-03-11	$0.0161800	$0.0188600	$0.0216300	$0.0162200
2016-03-10	$0.0160500	$0.0161800	$0.0162300	$0.0161700
2016-03-09	$0.0183000	$0.0160500	$0.0206400	$0.0160500
2016-03-08	$0.0162300	$0.0183000	$0.0183100	$0.0160100
2016-03-07	$0.0162000	$0.0162300	$0.0228200	$0.0161500
2016-03-06	$0.0190800	$0.0162000	$0.0194200	$0.0154300
2016-03-05	$0.0180200	$0.0190800	$0.0221400	$0.0179600
2016-03-04	$0.0144700	$0.0180200	$0.0180200	$0.0141300
2016-03-03	$0.0140900	$0.0144700	$0.0171700	$0.0139200
2016-03-02	$0.0159000	$0.0140900	$0.0159600	$0.0140900
2016-03-01	$0.0163700	$0.0159000	$0.0178000	$0.0158000
2016-02-29	$0.0138600	$0.0163700	$0.0178800	$0.0144500
2016-02-28	$0.0133600	$0.0138600	$0.0173000	$0.0134000
2016-02-27	$0.0128200	$0.0133600	$0.0141800	$0.0126700
2016-02-26	$0.0142000	$0.0128200	$0.0143200	$0.0128200
2016-02-25	$0.0139800	$0.0142000	$0.0165200	$0.0127400
2016-02-24	$0.0138600	$0.0139800	$0.0148800	$0.0139500
2016-02-23	$0.0146300	$0.0138600	$0.0151100	$0.0138600
2016-02-22	$0.0170200	$0.0146300	$0.0179500	$0.0143300
2016-02-21	$0.0137100	$0.0170200	$0.0170200	$0.0128300
2016-02-20	$0.0124100	$0.0137100	$0.0142100	$0.0136900
2016-02-19	$0.0130000	$0.0124100	$0.0153100	$0.0122700
2016-02-18	$0.0125100	$0.0130000	$0.0153900	$0.0126400
2016-02-17	$0.0119900	$0.0125100	$0.0152300	$0.0125100
2016-02-16	$0.0133000	$0.0119900	$0.0154400	$0.0119900
2016-02-15	$0.0117600	$0.0133000	$0.0133000	$0.0114500
2016-02-14	$0.0110700	$0.0117600	$0.0131500	$0.0116000
2016-02-13	$0.0115200	$0.0110700	$0.0130200	$0.0110700
2016-02-12	$0.0113800	$0.0115200	$0.0161700	$0.0115200
2016-02-11	$0.0107800	$0.0113800	$0.0130900	$0.0113500
2016-02-10	$0.0122800	$0.0107800	$0.0129800	$0.0107800
2016-02-09	$0.0118900	$0.0122800	$0.0122800	$0.0105500
2016-02-08	$0.0117200	$0.0118900	$0.0149100	$0.0111800
2016-02-07	$0.0124200	$0.0117200	$0.0132200	$0.0117200
2016-02-06	$0.0127500	$0.0124200	$0.0131800	$0.0106600
2016-02-05	$0.0106300	$0.0127500	$0.0127500	$0.0105200
2016-02-04	$0.0109900	$0.0106300	$0.0125000	$0.0101700
2016-02-03	$0.0111600	$0.0109900	$0.0109900	$0.009212
2016-02-02	$0.0111700	$0.0111600	$0.0119600	$0.0101000
2016-02-01	$0.0141700	$0.0111700	$0.0138500	$0.0111700
2016-01-31	$0.008915	$0.0141700	$0.0149200	$0.008728
2016-01-30	$0.007610	$0.008915	$0.008915	$0.007559
2016-01-29	$0.007563	$0.007610	$0.008614	$0.007575
2016-01-28	$0.008039	$0.007563	$0.008163	$0.006891
2016-01-27	$0.007835	$0.008039	$0.008963	$0.007940
2016-01-26	$0.008696	$0.007835	$0.009390	$0.007835
2016-01-25	$0.009350	$0.008696	$0.009136	$0.008692
2016-01-24	$0.009412	$0.009350	$0.0102800	$0.009313
2016-01-23	$0.008820	$0.009412	$0.009412	$0.008938
2016-01-22	$0.009563	$0.008820	$0.009008	$0.008801
2016-01-21	$0.0107300	$0.009563	$0.0109800	$0.009563
2016-01-20	$0.009817	$0.0107300	$0.0107300	$0.0107300
2016-01-19	$0.0115200	$0.009817	$0.0111900	$0.009809
2016-01-18	$0.009742	$0.0115200	$0.0115200	$0.009622
2016-01-17	$0.009626	$0.009742	$0.0100100	$0.009562
2016-01-16	$0.0130300	$0.009626	$0.0132800	$0.009626
2016-01-15	$0.0128200	$0.0130300	$0.0130300	$0.008197
2016-01-14	$0.008639	$0.0128200	$0.0128200	$0.008690
2016-01-13	$0.009252	$0.008639	$0.008955	$0.008639
2016-01-12	$0.009196	$0.009252	$0.009613	$0.007940
2016-01-11	$0.007277	$0.009196	$0.009774	$0.009178
2016-01-10	$0.0107600	$0.007277	$0.0111500	$0.007277
2016-01-09	$0.0122300	$0.0107600	$0.0121000	$0.009876
2016-01-08	$0.0133000	$0.0122300	$0.0146100	$0.0122300
2016-01-07	$0.0129200	$0.0133000	$0.0137100	$0.0133000
2016-01-06	$0.0133700	$0.0129200	$0.0133500	$0.0125300
2016-01-05	$0.0125600	$0.0133700	$0.0133700	$0.0120800
2016-01-04	$0.0138200	$0.0125600	$0.0143000	$0.0121800
2016-01-03	$0.0138800	$0.0138200	$0.0153600	$0.0137900
2016-01-02	$0.0149900	$0.0138800	$0.0173400	$0.0138800
2016-01-01	$0.0144000	$0.0149900	$0.0217000	$0.0131600
2015-12-31	$0.0115300	$0.0144000	$0.0144000	$0.0111800
2015-12-30	$0.0117000	$0.0115300	$0.0123900	$0.0115300
2015-12-29	$0.0138700	$0.0117000	$0.0142100	$0.0112300
2015-12-28	$0.0142900	$0.0138700	$0.0148600	$0.0109700
2015-12-27	$0.0107300	$0.0142900	$0.0152100	$0.0117000
2015-12-26	$0.0113500	$0.0107300	$0.0116300	$0.0103800
2015-12-25	$0.0126400	$0.0113500	$0.0122600	$0.0113500
2015-12-24	$0.0128300	$0.0126400	$0.0131300	$0.0117800
2015-12-23	$0.0109300	$0.0128300	$0.0128300	$0.0114900
2015-12-22	$0.0113800	$0.0109300	$0.0113600	$0.0109300
2015-12-21	$0.0121100	$0.0113800	$0.0125500	$0.0113800
2015-12-20	$0.0124500	$0.0121100	$0.0121100	$0.0101700
2015-12-19	$0.0138700	$0.0124500	$0.0129900	$0.0119900
2015-12-18	$0.0147100	$0.0138700	$0.0179100	$0.0125100
2015-12-17	$0.0113500	$0.0147100	$0.0205000	$0.008933
2015-12-16	$0.008790	$0.0113500	$0.0113500	$0.007763
2015-12-15	$0.009225	$0.008790	$0.009628	$0.008790
2015-12-14	$0.0099890	$0.009225	$0.009225	$0.008398
2015-12-13	$0.0108000	$0.0099890	$0.0102300	$0.008742
2015-12-12	$0.008047	$0.0108000	$0.0111800	$0.006394
2015-12-11	$0.007691	$0.008047	$0.008187	$0.006046
2015-12-10	$0.007072	$0.007691	$0.007691	$0.007379
2015-12-09	$0.007597	$0.007072	$0.007696	$0.007072
2015-12-08	$0.007491	$0.007597	$0.007597	$0.006181
2015-12-07	$0.008245	$0.007491	$0.008591	$0.007491
2015-12-06	$0.006268	$0.008245	$0.008654	$0.006381
2015-12-05	$0.008163	$0.006268	$0.008855	$0.006268
2015-12-04	$0.006093	$0.008163	$0.008481	$0.006087
2015-12-03	$0.006120	$0.006093	$0.006406	$0.005790
2015-12-02	$0.008651	$0.006120	$0.007574	$0.006120
2015-12-01	$0.007937	$0.008651	$0.009291	$0.007601
2015-11-30	$0.008522	$0.007937	$0.008693	$0.007937
2015-11-29	$0.007960	$0.008522	$0.008522	$0.007510
2015-11-28	$0.007909	$0.007960	$0.008177	$0.007117
2015-11-27	$0.008907	$0.007909	$0.009434	$0.007909
2015-11-26	$0.0117900	$0.008907	$0.0127400	$0.008844
2015-11-25	$0.0109900	$0.0117900	$0.0121200	$0.0117900
2015-11-24	$0.0107900	$0.0109900	$0.0124000	$0.0106600
2015-11-23	$0.0114800	$0.0107900	$0.0112600	$0.0106300
2015-11-22	$0.0106200	$0.0114800	$0.0114800	$0.0105500
2015-11-21	$0.0115900	$0.0106200	$0.0114400	$0.0104000
2015-11-20	$0.0104200	$0.0115900	$0.0115900	$0.0106000
2015-11-19	$0.0114200	$0.0104200	$0.0130000	$0.0101200
2015-11-18	$0.0133600	$0.0114200	$0.0137700	$0.0114200
2015-11-17	$0.0135500	$0.0133600	$0.0140300	$0.0133600
2015-11-16	$0.0199600	$0.0135500	$0.0217000	$0.0135500
2015-11-15	$0.0126100	$0.0199600	$0.0199600	$0.0120700
2015-11-14	$0.0140200	$0.0126100	$0.0135600	$0.0120000
2015-11-13	$0.0133700	$0.0140200	$0.0140200	$0.0120200
2015-11-12	$0.0103600	$0.0133700	$0.0140200	$0.0119700
2015-11-11	$0.0115100	$0.0103600	$0.0118200	$0.009483
2015-11-10	$0.0106500	$0.0115100	$0.0121200	$0.009427
2015-11-09	$0.0147700	$0.0106500	$0.0155900	$0.0106500
2015-11-08	$0.0148600	$0.0147700	$0.0182800	$0.0115200
2015-11-07	$0.0138000	$0.0148600	$0.0196200	$0.0148600
2015-11-06	$0.0149300	$0.0138000	$0.0182200	$0.0135100
2015-11-05	$0.0168400	$0.0149300	$0.0195000	$0.0149300
2015-11-04	$0.0237900	$0.0168400	$0.0228900	$0.0136300
2015-11-03	$0.0194000	$0.0237900	$0.0376100	$0.0158600
2015-11-02	$0.0243900	$0.0194000	$0.0337700	$0.0194000
2015-11-01	$0.0170300	$0.0243900	$0.0274200	$0.0155700
2015-10-31	$0.0163600	$0.0170300	$0.0202300	$0.0130800
2015-10-30	$0.0122500	$0.0163600	$0.0163600	$0.0124300
2015-10-29	$0.0135900	$0.0122500	$0.0140400	$0.0122300
2015-10-28	$0.0117700	$0.0135900	$0.0135900	$0.0109400
2015-10-27	$0.009698	$0.0117700	$0.0120800	$0.0103100
2015-10-26	$0.0102300	$0.009698	$0.0103500	$0.008957
2015-10-25	$0.0118600	$0.0102300	$0.0120900	$0.009027
2015-10-24	$0.007801	$0.0118600	$0.0118600	$0.007960
2015-10-23	$0.008499	$0.007801	$0.008969	$0.007781
2015-10-22	$0.007746	$0.008499	$0.008507	$0.007689
2015-10-21	$0.007283	$0.007746	$0.008016	$0.006950
2015-10-20	$0.007128	$0.007283	$0.007758	$0.007283
2015-10-19	$0.007065	$0.007128	$0.007915	$0.006068
2015-10-18	$0.007292	$0.007065	$0.0099430	$0.007044
2015-10-17	$0.005523	$0.007292	$0.008330	$0.006020
2015-10-16	$0.005598	$0.005523	$0.005917	$0.005257
2015-10-15	$0.0047940	$0.005598	$0.006361	$0.005084
2015-10-14	$0.0047040	$0.0047940	$0.0047940	$0.0043250
2015-10-13	$0.0049170	$0.0047040	$0.0047040	$0.0042320
2015-10-12	$0.0046900	$0.0049170	$0.0049170	$0.0039770
2015-10-11	$0.0037760	$0.0046900	$0.0046900	$0.0038090
2015-10-10	$0.0037000	$0.0037760	$0.0037760	$0.0031900
2015-10-09	$0.0043640	$0.0037000	$0.0043900	$0.0026230
2015-10-08	$0.0039000	$0.0043640	$0.0043640	$0.0041240
2015-10-07	$0.0037040	$0.0039000	$0.0043830	$0.0036420
2015-10-06	$0.005127	$0.0037040	$0.005661	$0.0036920
2015-10-05	$0.005482	$0.005127	$0.005283	$0.0043320
2015-10-04	$0.0037000	$0.005482	$0.005956	$0.0036940
2015-10-03	$0.0031010	$0.0037000	$0.0047720	$0.0031040
2015-10-02	$0.0028900	$0.0031010	$0.0037730	$0.0028430
2015-10-01	$0.0024770	$0.0028900	$0.0037810	$0.0024890
2015-09-30	$0.0024850	$0.0024770	$0.0035390	$0.0019060
2015-09-29	$0.0031550	$0.0024850	$0.0033140	$0.0023670
2015-09-28	$0.0034880	$0.0031550	$0.0035810	$0.0019130
2015-09-27	$0.0035150	$0.0034880	$0.0034880	$0.0031270
2015-09-26	$0.0044350	$0.0035150	$0.0044210	$0.0035120
2015-09-25	$0.0042500	$0.0044350	$0.0044350	$0.0040970
2015-09-24	$0.0044830	$0.0042500	$0.0046750	$0.0042500
2015-09-23	$0.0042300	$0.0044830	$0.005225	$0.0042280
2015-09-22	$0.0047440	$0.0042300	$0.005750	$0.0041880
2015-09-21	$0.0046220	$0.0047440	$0.0048660	$0.0044130
2015-09-20	$0.005517	$0.0046220	$0.005516	$0.0042520
2015-09-19	$0.0049040	$0.005517	$0.005517	$0.0046270
2015-09-18	$0.005313	$0.0049040	$0.006267	$0.0049040
2015-09-17	$0.0036870	$0.005313	$0.006749	$0.0037540
2015-09-16	$0.006147	$0.0036870	$0.006122	$0.0036800
2015-09-15	$0.005520	$0.006147	$0.006197	$0.005511
2015-09-14	$0.0046040	$0.005520	$0.005748	$0.0046000
2015-09-13	$0.005984	$0.0046040	$0.006197	$0.0035010
2015-09-12	$0.006729	$0.005984	$0.007044	$0.005798
2015-09-11	$0.006416	$0.006729	$0.006729	$0.005772
2015-09-10	$0.005743	$0.006416	$0.006664	$0.005759
2015-09-09	$0.006083	$0.005743	$0.006275	$0.005698
2015-09-08	$0.006708	$0.006083	$0.007054	$0.006081
2015-09-07	$0.006234	$0.006708	$0.007159	$0.005987
2015-09-06	$0.007438	$0.006234	$0.006308	$0.006234
2015-09-05	$0.007322	$0.007438	$0.007438	$0.007241
2015-09-04	$0.0048680	$0.007322	$0.007322	$0.0049550
2015-09-03	$0.007277	$0.0048680	$0.007200	$0.0048680
2015-09-02	$0.006709	$0.007277	$0.007277	$0.006287
2015-09-01	$0.006540	$0.006709	$0.007715	$0.006372
2015-08-31	$0.006838	$0.006540	$0.007063	$0.006540
2015-08-30	$0.006894	$0.006838	$0.007307	$0.006509
2015-08-29	$0.006989	$0.006894	$0.006894	$0.006894
2015-08-28	$0.008686	$0.006989	$0.009497	$0.006989
2015-08-27	$0.008954	$0.008686	$0.008865	$0.006905
2015-08-26	$0.006836	$0.008954	$0.008954	$0.006299
2015-08-25	$0.008637	$0.006836	$0.009008	$0.006836
2015-08-24	$0.006301	$0.008637	$0.008641	$0.005876
2015-08-23	$0.006888	$0.006301	$0.006905	$0.005748
2015-08-22	$0.006986	$0.006888	$0.007896	$0.005738
2015-08-21	$0.007066	$0.006986	$0.008831	$0.006984
2015-08-20	$0.007325	$0.007066	$0.009614	$0.007066
2015-08-19	$0.008877	$0.007325	$0.009266	$0.007232
2015-08-18	$0.009264	$0.008877	$0.009486	$0.007402
2015-08-17	$0.0118300	$0.009264	$0.0128500	$0.008490
2015-08-16	$0.0114900	$0.0118300	$0.0138300	$0.009004
2015-08-15	$0.0116600	$0.0114900	$0.0169300	$0.008410
2015-08-14	$0.0144900	$0.0116600	$0.0145800	$0.007951
2015-08-13	$0.0179300	$0.0144900	$0.0188400	$0.0105500
2015-08-12	$0.0172900	$0.0179300	$0.0227500	$0.0172100
2015-08-11	$0.0189500	$0.0172900	$0.0209800	$0.0164800
2015-08-10	$0.0150500	$0.0189500	$0.0208000	$0.0150100
2015-08-09	$0.0194600	$0.0150500	$0.0213500	$0.0150400
2015-08-08	$0.0222300	$0.0194600	$0.0227500	$0.0155400
2015-08-07	$0.0141600	$0.0222300	$0.0261200	$0.0125200

Pair	Exchange
AEON/BTC	bitsquare
AEON/BTC	bittrex
AEON/BTC	cryptopia
AEON/DOGE	cryptopia
AEON/DOT	cryptopia
AEON/DOTC	cryptopia
AEON/ETH	cryptopia
AEON/FTC	cryptopia
AEON/LTC	cryptopia
AEON/UNO	cryptopia
AEON/XMR	cryptopia
AEON/BTC	hitbtc

AEON (AEON)

Description

AEON is a privacy driven cryptocurrency that allows anonymous payments. AEON uses a CPU/GPU friendly algorithm

Full Name	AEON (AEON)
Start Date	2014-06-06
Algorithm	CryptoNight-Lite
Proof Type	PoW
Website	www.aeon.cash/
Twitter	@AeonCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	240
Block Reward	N/A
Total Coins Mined	233,600,000 AEON
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A