AC Milan Fan Token (ACM) Price Today

1 Actinium (ACM) Rank 1277

$0.264852

Actinium (ACM) Rank 1277

Website Reddit Twitter

14,111,550 ACM

Actinium (ACM)

ACM

Full Name

Actinium (ACM)

Symbol

ACM

Algorithm

Lyra2Z

BTC Price

0.00000420 BTC

BTC Market

59 BTC

BTC 24h Vol

16 BTC

Total Coins Mined

14,111,550 ACM

0.11 %

24h

-0.32 %

-4.96 %

Twitter

Actinium (ACM)

Website

Actinium (ACM)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.3465000	$0.3456000	$0.3485000	$0.3456000
2026-06-03	$0.3567000	$0.3420000	$0.3427000	$0.3324000
2026-06-02	$0.3566000	$0.3567000	$0.3627000	$0.3334000
2026-06-01	$0.3680000	$0.3566000	$0.3645000	$0.3566000
2026-05-31	$0.3616000	$0.3680000	$0.3761000	$0.3606000
2026-05-04	$0.4218000	$0.4218000	$0.4219000	$0.4209000
2026-05-03	$0.4162000	$0.3834000	$0.4171000	$0.3818000
2026-05-02	$0.4201000	$0.4162000	$0.4406000	$0.3792000
2026-05-01	$0.4121000	$0.4201000	$0.4420000	$0.4154000
2026-04-30	$0.3894000	$0.4121000	$0.4587000	$0.3747000
2026-04-04	$0.4040000	$0.4041000	$0.4049000	$0.4040000
2026-04-03	$0.4062000	$0.4040000	$0.4172000	$0.4020000
2026-04-02	$0.4062000	$0.4062000	$0.4100000	$0.3961000
2026-04-01	$0.4061000	$0.4062000	$0.4119000	$0.4043000
2026-03-31	$0.5239000	$0.4046000	$0.5356000	$0.4046000
2026-03-27	$0.4085990	$0.4018360	$0.4138890	$0.4008910
2026-03-26	$0.4183910	$0.4086080	$0.4215960	$0.4042060
2026-03-25	$0.4132700	$0.4183850	$0.4240120	$0.4085760
2026-03-24	$0.4162450	$0.4132740	$0.4177290	$0.4075680
2026-03-23	$0.4125330	$0.4162410	$0.4168950	$0.4010960
2026-03-22	$0.4088580	$0.4122990	$0.4312560	$0.4032410
2026-03-21	$0.4151240	$0.4088630	$0.4182800	$0.4088610
2026-03-20	$0.4119230	$0.4151190	$0.4208060	$0.4107210
2026-03-19	$0.4288080	$0.4119160	$0.4392240	$0.4077770
2026-03-18	$0.4504920	$0.4288130	$0.4507220	$0.4254210
2026-03-17	$0.4558960	$0.4505080	$0.4576350	$0.4423160
2026-03-16	$0.4450230	$0.4559000	$0.4586350	$0.4416690
2026-03-15	$0.4523620	$0.4450180	$0.4851460	$0.4388910
2026-03-14	$0.4375770	$0.4523640	$0.4624180	$0.4356190
2026-03-13	$0.4362000	$0.4394000	$0.4395000	$0.4352000
2026-03-12	$0.4329000	$0.4362000	$0.4445000	$0.4263000
2026-03-11	$0.4282000	$0.4329000	$0.4351000	$0.4229000
2026-03-10	$0.4250000	$0.4219000	$0.4345000	$0.4219000
2026-03-09	$0.4217850	$0.4235870	$0.4294600	$0.4192520
2026-03-08	$0.4177690	$0.4217980	$0.4253430	$0.4134810
2026-03-07	$0.4238330	$0.4177670	$0.4243680	$0.4172910
2026-03-06	$0.4308840	$0.4238330	$0.4370190	$0.4217180
2026-03-05	$0.4386870	$0.4309110	$0.4422560	$0.4294520
2026-03-04	$0.4322000	$0.4339000	$0.4340000	$0.4321000
2026-03-03	$0.4701000	$0.4339000	$0.4667000	$0.4339000
2026-03-02	$0.4249000	$0.4338000	$0.4406000	$0.4232000
2026-03-01	$0.4443000	$0.4249000	$0.4509000	$0.4217000
2026-02-28	$0.4369000	$0.4443000	$0.4538000	$0.4194000
2026-02-27	$0.4332410	$0.4353000	$0.4503450	$0.4310280
2026-02-26	$0.4486560	$0.4326460	$0.4506490	$0.4287400
2026-02-25	$0.4357760	$0.4486480	$0.4563410	$0.4356060
2026-02-24	$0.4378660	$0.4357760	$0.4408570	$0.4283550
2026-02-23	$0.4499440	$0.4375660	$0.4565430	$0.4346090
2026-02-22	$0.4705410	$0.4499990	$0.4751630	$0.4490960
2026-02-21	$0.4589940	$0.4702550	$0.4717860	$0.4550120
2026-02-20	$0.4544320	$0.4589870	$0.4615460	$0.4504640
2026-02-19	$0.4553420	$0.4547140	$0.4628900	$0.4488980
2026-02-18	$0.4580770	$0.4553170	$0.4710550	$0.4479520
2026-02-17	$0.4699210	$0.4578330	$0.4735740	$0.4568110
2026-02-16	$0.4655380	$0.4699280	$0.4787990	$0.4601440
2026-02-15	$0.4699670	$0.4655560	$0.4909030	$0.4585290
2026-02-14	$0.4638650	$0.4702140	$0.4806700	$0.4596080
2026-02-13	$0.4508360	$0.4641190	$0.4943060	$0.4460950
2026-02-12	$0.4395000	$0.4426000	$0.4427000	$0.4387000
2026-02-11	$0.4452000	$0.4270000	$0.4337000	$0.4270000
2026-02-10	$0.4823000	$0.4452000	$0.4920000	$0.4452000
2026-02-09	$0.4158000	$0.4186000	$0.4197000	$0.4069000
2026-02-08	$0.4245550	$0.4152110	$0.4401190	$0.4122250
2026-02-07	$0.4223440	$0.4245470	$0.4275990	$0.4127620
2026-02-06	$0.3913210	$0.4223340	$0.4267250	$0.3766140
2026-02-05	$0.4423210	$0.3909690	$0.4424990	$0.3846460
2026-02-04	$0.4466000	$0.4475000	$0.4475000	$0.4457000
2026-02-03	$0.4569000	$0.4466000	$0.4616000	$0.4401000
2026-02-02	$0.4392000	$0.4517000	$0.4525000	$0.4493000
2026-02-01	$0.4342000	$0.4392000	$0.5330000	$0.4245000
2026-01-31	$0.4791000	$0.4531000	$0.4906000	$0.4237000
2026-01-30	$0.4736650	$0.4790030	$0.4853150	$0.4617750
2026-01-29	$0.5051900	$0.4736690	$0.5057440	$0.4668560
2026-01-28	$0.5075210	$0.5051560	$0.5128150	$0.5019940
2026-01-27	$0.5080370	$0.5072610	$0.5183170	$0.4957300
2026-01-26	$0.4922480	$0.5080390	$0.5100490	$0.4913260
2026-01-25	$0.5138080	$0.4921510	$0.5196830	$0.4862840
2026-01-24	$0.5200440	$0.5138080	$0.5240680	$0.5118730
2026-01-23	$0.5201810	$0.5200430	$0.5321800	$0.5156340
2026-01-22	$0.5289330	$0.5208300	$0.5340120	$0.5200980
2026-01-21	$0.5230510	$0.5289350	$0.5378530	$0.5227490
2026-01-20	$0.5443390	$0.5233450	$0.5458850	$0.5212410
2026-01-19	$0.5552480	$0.5443390	$0.5554620	$0.5341410
2026-01-18	$0.5718350	$0.5553730	$0.5756450	$0.5553610
2026-01-17	$0.5723310	$0.5718670	$0.5802680	$0.5703730
2026-01-16	$0.5700390	$0.5723110	$0.5777310	$0.5666570
2026-01-15	$0.5612870	$0.5700330	$0.5780040	$0.5587220
2026-01-14	$0.5699750	$0.5615850	$0.5734840	$0.5590420
2026-01-13	$0.5496290	$0.5699730	$0.5703210	$0.5493090
2026-01-12	$0.5537820	$0.5496160	$0.5610990	$0.5474400
2026-01-11	$0.5649280	$0.5537830	$0.5715610	$0.5477630
2026-01-10	$0.5551030	$0.5649280	$0.5689290	$0.5536710
2026-01-09	$0.5558470	$0.5551030	$0.5647560	$0.5498240
2026-01-08	$0.5736130	$0.5558300	$0.5842770	$0.5552620
2026-01-07	$0.5832380	$0.5736180	$0.5900910	$0.5633690
2026-01-06	$0.5759970	$0.5832510	$0.5844930	$0.5712710
2026-01-05	$0.5633440	$0.5759970	$0.5769210	$0.5627590
2026-01-04	$0.5708630	$0.5639330	$0.5736260	$0.5615810
2026-01-03	$0.5657000	$0.5656000	$0.5658000	$0.5648000
2026-01-02	$0.5557000	$0.5657000	$0.5687000	$0.5497000
2026-01-01	$0.5524000	$0.5557000	$0.5623000	$0.5455000
2025-12-31	$0.5358000	$0.5339000	$0.5426000	$0.5304000
2025-12-03	$0.5413000	$0.5440000	$0.5442000	$0.5412000
2025-12-02	$0.5083000	$0.5433000	$0.5525000	$0.5378000
2025-12-01	$0.5523000	$0.5278000	$0.5546000	$0.5219000
2025-11-30	$0.5351000	$0.5323000	$0.5323000	$0.5323000
2025-11-03	$0.6267000	$0.6270000	$0.6275000	$0.6244000
2025-11-02	$0.6271000	$0.6267000	$0.6359000	$0.6082000
2025-11-01	$0.6248000	$0.6271000	$0.6398000	$0.6219000
2025-10-31	$0.6079000	$0.6248000	$0.6550000	$0.6052000
2025-10-07	$0.8889000	$0.8890000	$0.8891000	$0.8874000
2025-10-06	$0.8993000	$0.9267000	$0.9267000	$0.9080000
2025-10-05	$0.8812000	$0.8802000	$0.9080000	$0.8732000
2025-10-04	$0.8752000	$0.8812000	$0.9157000	$0.8631000
2025-10-03	$0.8866000	$0.8905000	$0.8990000	$0.8905000
2025-10-02	$0.8743000	$0.8817000	$0.8890000	$0.8616000
2025-10-01	$0.8732000	$0.8743000	$0.8957000	$0.8472000
2025-09-30	$0.8718000	$0.8385000	$0.8693000	$0.8385000
2025-09-29	$0.8488000	$0.8551000	$0.8808000	$0.8306000
2025-09-28	$0.8487000	$0.8488000	$0.8512000	$0.8251000
2025-09-27	$0.8597000	$0.8487000	$0.9053000	$0.8277000
2025-09-26	$0.8092000	$0.8361000	$0.8361000	$0.8142000
2025-09-25	$0.8365000	$0.7976000	$0.8371000	$0.7853000
2025-09-24	$0.8384000	$0.8365000	$0.8505000	$0.8311000
2025-09-23	$0.8253000	$0.8314000	$0.8482000	$0.8202000
2025-09-22	$0.8740000	$0.8253000	$0.8546000	$0.8253000
2025-09-21	$0.9083000	$0.8956000	$0.9139000	$0.8942000
2025-09-20	$0.9108000	$0.9083000	$0.9145000	$0.8942000
2025-09-19	$0.9029000	$0.9108000	$0.9221000	$0.9031000
2025-09-18	$0.9136000	$0.9029000	$0.9179000	$0.8972000
2025-09-17	$0.8973000	$0.8830000	$0.8946000	$0.8830000
2025-09-16	$0.8990000	$0.8973000	$0.9102000	$0.8973000
2025-09-15	$0.9551000	$0.8990000	$0.9555000	$0.8990000
2025-09-14	$0.9301000	$0.9551000	$0.9551000	$0.9251000
2025-09-13	$0.9319000	$0.9438000	$0.9500000	$0.9307000
2025-09-12	$0.9289000	$0.9313000	$0.9336000	$0.9313000
2025-09-11	$0.9165000	$0.9289000	$0.9289000	$0.9289000
2025-09-10	$0.9236000	$0.9165000	$0.9438000	$0.9165000
2025-09-09	$0.9299000	$0.9238000	$0.9497000	$0.9173000
2025-09-08	$0.9289000	$0.9299000	$0.9398000	$0.9255000
2025-09-07	$0.9198000	$0.9289000	$0.9499000	$0.9171000
2025-09-06	$0.8921000	$0.9127000	$0.9138000	$0.8885000
2025-09-05	$0.9003000	$0.8921000	$0.9053000	$0.8921000
2025-09-04	$0.9052000	$0.9003000	$0.9800000	$0.8969000
2025-09-03	$0.9601000	$0.9052000	$0.9644000	$0.8907000
2025-09-02	$0.8996000	$0.9196000	$0.9245000	$0.8931000
2025-09-01	$0.9391000	$0.8996000	$0.9669000	$0.8863000
2025-08-31	$0.9632000	$0.9391000	$0.9738000	$0.9382000
2025-08-30	$0.9257000	$0.9392000	$0.9392000	$0.9294000
2025-08-29	$0.9688000	$0.9589000	$1.02	$0.9424000
2025-08-28	$0.9614000	$0.9615000	$0.9727000	$0.9615000
2025-08-27	$0.9962000	$0.9614000	$0.9915000	$0.9614000
2025-08-26	$0.9622000	$0.9749000	$0.9868000	$0.9529000
2025-08-25	$1.02	$0.9622000	$1.04	$0.9540000
2025-08-24	$1.01	$1.01	$1.01	$0.9941000
2025-08-23	$1.02	$1.08	$1.11	$1.01
2025-08-22	$1.00	$1.02	$1.04	$1.02
2025-08-21	$1.02	$1.00	$1.00	$0.9787000
2025-08-20	$0.9883000	$1.01	$1.03	$0.9831000
2025-08-19	$1.09	$1.01	$1.05	$1.01
2025-08-18	$1.09	$1.06	$1.11	$1.06
2025-08-17	$1.11	$1.09	$1.13	$1.09
2025-08-16	$1.10	$1.10	$1.14	$1.10
2025-08-15	$1.09	$1.10	$1.21	$1.07
2025-08-14	$1.20	$1.09	$1.15	$1.05
2025-08-13	$1.10	$1.20	$1.21	$1.12
2025-08-12	$1.09	$1.10	$1.20	$1.10
2025-08-11	$1.04	$1.09	$1.14	$1.03
2025-08-10	$1.00	$1.04	$1.43	$1.03
2025-08-09	$1.11	$1.00	$1.11	$1.00
2025-08-08	$0.9143000	$1.11	$1.13	$0.9079000
2025-08-07	$0.8896000	$0.9491000	$1.03	$0.8855000
2025-08-06	$0.8891000	$0.8950000	$0.8961000	$0.8950000
2025-08-05	$0.9044000	$0.8891000	$0.8970000	$0.8891000
2025-08-04	$0.8979000	$0.9044000	$0.9044000	$0.9044000
2025-08-03	$0.8891000	$0.8979000	$0.9105000	$0.8979000
2025-08-02	$0.9019000	$0.8992000	$0.9274000	$0.8873000
2025-08-01	$0.9261000	$0.8948000	$0.9061000	$0.8948000
2025-07-31	$1.00	$0.9261000	$1.08	$0.9007000
2025-07-30	$0.8905000	$1.00	$1.15	$0.8898000
2025-07-29	$0.9799000	$0.8905000	$0.9789000	$0.8905000
2025-07-28	$0.9964000	$0.9799000	$0.9941000	$0.9268000
2025-07-27	$0.7951000	$0.9964000	$1.14	$0.8052000
2025-07-26	$0.8539000	$0.8662000	$0.8906000	$0.8371000
2025-07-25	$0.8251000	$0.8539000	$0.8926000	$0.8064000
2025-07-24	$0.8305000	$0.7980000	$0.8276000	$0.7980000
2025-07-23	$0.8414000	$0.8305000	$0.8328000	$0.8305000
2025-07-22	$0.8162000	$0.8414000	$0.8594000	$0.8342000
2025-07-21	$0.8225000	$0.8162000	$0.8291000	$0.8162000
2025-07-20	$0.8289000	$0.8225000	$0.8248000	$0.8225000
2025-07-19	$0.8203000	$0.8289000	$0.8773000	$0.8171000
2025-07-18	$0.8182000	$0.8274000	$0.8440000	$0.8160000
2025-07-17	$0.8321000	$0.8290000	$0.8362000	$0.8290000
2025-07-16	$0.8256000	$0.8321000	$0.8321000	$0.8321000
2025-07-15	$0.8127000	$0.8256000	$0.8256000	$0.7985000
2025-07-14	$0.8363000	$0.8127000	$0.8415000	$0.8055000
2025-07-13	$0.9092000	$0.8363000	$0.9220000	$0.8113000
2025-07-12	$0.8077000	$0.9092000	$0.9092000	$0.8070000
2025-07-11	$0.8137000	$0.8361000	$0.8417000	$0.8058000
2025-07-10	$0.7690000	$0.7971000	$0.9224000	$0.7820000
2025-07-09	$0.7610000	$0.7834000	$0.7886000	$0.7562000
2025-07-08	$0.7406000	$0.7529000	$0.7529000	$0.7453000
2025-07-07	$0.7504000	$0.7614000	$0.7907000	$0.7472000
2025-07-06	$0.7393000	$0.7472000	$0.7472000	$0.7461000
2025-07-05	$0.7584000	$0.7393000	$0.7599000	$0.7393000
2025-07-04	$0.7679000	$0.7549000	$0.7795000	$0.7522000
2025-07-03	$0.7631000	$0.7679000	$0.7817000	$0.7608000
2025-07-02	$0.7443000	$0.7644000	$0.7666000	$0.7513000
2025-07-01	$0.8413000	$0.7443000	$0.8299000	$0.7443000
2025-06-30	$0.7577000	$0.8413000	$0.8552000	$0.7491000
2025-06-29	$0.7621000	$0.7839000	$0.7887000	$0.7541000
2025-06-28	$0.7478000	$0.7621000	$0.7746000	$0.7440000
2025-06-27	$0.7385000	$0.7478000	$0.7574000	$0.7287000
2025-06-26	$0.7776000	$0.7480000	$0.7748000	$0.7480000
2025-06-25	$0.7727000	$0.7776000	$0.7819000	$0.7668000
2025-06-24	$0.7485000	$0.7727000	$0.8427000	$0.7535000
2025-06-23	$0.7058000	$0.7600000	$0.7617000	$0.7051000
2025-06-22	$0.7356000	$0.7172000	$0.7697000	$0.6970000
2025-06-21	$0.7645000	$0.7356000	$0.9031000	$0.7356000
2025-06-20	$0.8063000	$0.7759000	$0.8197000	$0.7580000
2025-06-19	$0.7618000	$0.7748000	$0.7800000	$0.7601000
2025-06-18	$0.8054000	$0.7618000	$0.8079000	$0.7618000
2025-06-17	$0.8172000	$0.7743000	$0.8342000	$0.7689000
2025-06-16	$0.8397000	$0.8228000	$0.8816000	$0.8228000
2025-06-15	$0.8671000	$0.8397000	$0.8682000	$0.8397000
2025-06-14	$0.8755000	$0.8671000	$0.8702000	$0.8375000
2025-06-13	$0.8374000	$0.8755000	$0.8755000	$0.8405000
2025-06-12	$0.8966000	$0.8374000	$0.9230000	$0.8363000
2025-06-11	$0.8835000	$0.8966000	$0.8966000	$0.8379000
2025-06-10	$0.8008000	$0.8835000	$1.32	$0.8008000
2025-06-09	$0.8136000	$0.8310000	$0.8330000	$0.8083000
2025-06-08	$0.7816000	$0.7680000	$0.7828000	$0.7680000
2025-06-07	$0.7725000	$0.7816000	$0.8387000	$0.7806000
2025-06-06	$0.7923000	$0.7725000	$0.8289000	$0.7725000
2025-06-05	$0.8568000	$0.7923000	$0.8309000	$0.7923000
2025-06-04	$0.8638000	$0.8308000	$0.8826000	$0.8285000
2025-06-03	$0.8526000	$0.8626000	$0.9427000	$0.8415000
2025-06-02	$0.8403000	$0.8526000	$0.8526000	$0.8420000
2025-06-01	$0.8459000	$0.8488000	$0.8649000	$0.8265000
2025-05-31	$0.8531000	$0.8320000	$0.8644000	$0.8320000
2025-05-30	$0.9059000	$0.8531000	$0.9416000	$0.8531000
2025-05-29	$0.9132000	$0.9059000	$0.9123000	$0.8943000
2025-05-28	$0.9230000	$0.9132000	$0.9132000	$0.9132000
2025-05-27	$0.9195000	$0.9230000	$1.09	$0.9121000
2025-05-26	$1.00	$0.9195000	$1.01	$0.9195000
2025-05-25	$0.9388000	$1.00	$1.00	$0.9498000
2025-05-24	$0.9596000	$0.9388000	$0.9635000	$0.9204000
2025-05-23	$0.9630000	$0.9596000	$0.9596000	$0.9123000
2025-05-22	$0.9708000	$0.9630000	$0.9887000	$0.9541000
2025-05-21	$0.9576000	$0.9708000	$1.02	$0.9708000
2025-05-20	$0.9844000	$0.9576000	$0.9961000	$0.9469000
2025-05-19	$0.9850000	$0.9844000	$1.04	$0.9706000
2025-05-18	$1.00	$0.9850000	$1.05	$0.9850000
2025-05-17	$1.15	$1.00	$1.20	$1.00
2025-05-16	$0.9216000	$1.15	$1.55	$0.8973000
2025-05-15	$0.9536000	$0.9216000	$0.9559000	$0.9216000
2025-05-14	$0.9719000	$0.9658000	$0.9869000	$0.9565000
2025-05-13	$0.9800000	$0.9719000	$0.9808000	$0.9340000
2025-05-12	$1.04	$0.9468000	$1.03	$0.9468000
2025-05-11	$0.9968000	$1.04	$1.04	$0.9902000
2025-05-10	$0.8949000	$0.9968000	$1.05	$0.9108000
2025-05-09	$0.9200000	$0.8949000	$0.9176000	$0.8949000
2025-05-08	$0.8871000	$0.9200000	$0.9438000	$0.9200000
2025-05-07	$0.8986000	$0.8871000	$0.9288000	$0.8832000
2025-05-06	$0.8141000	$0.8986000	$0.9790000	$0.8318000
2025-05-05	$0.8420000	$0.8141000	$0.8501000	$0.8141000
2025-05-04	$0.8804000	$0.8420000	$1.04	$0.8392000
2025-05-03	$0.8200000	$0.8804000	$0.9082000	$0.8104000
2025-05-02	$0.8252000	$0.8200000	$0.8287000	$0.8200000
2025-05-01	$0.7996000	$0.8252000	$0.8252000	$0.8194000
2025-04-30	$0.8164000	$0.7996000	$0.8157000	$0.7959000
2025-04-29	$0.8810000	$0.8164000	$0.8739000	$0.8155000
2025-04-28	$0.8187000	$0.8810000	$0.8810000	$0.8192000
2025-04-27	$0.8302000	$0.8187000	$0.8224000	$0.8187000
2025-04-26	$0.8268000	$0.8302000	$0.8311000	$0.8264000
2025-04-25	$0.8058000	$0.8268000	$0.8354000	$0.8117000
2025-04-24	$0.8211000	$0.8058000	$0.8584000	$0.8039000
2025-04-23	$0.8227000	$0.8211000	$0.8248000	$0.8154000
2025-04-22	$0.8025000	$0.8227000	$0.8909000	$0.8227000
2025-04-21	$0.8168000	$0.8025000	$0.8393000	$0.8025000
2025-04-20	$0.7715000	$0.8168000	$0.8372000	$0.7725000
2025-04-19	$0.7750000	$0.7851000	$0.7929000	$0.7748000
2025-04-18	$0.7619000	$0.7661000	$0.7661000	$0.7576000
2025-04-17	$0.7641000	$0.7613000	$0.7803000	$0.7509000
2025-04-16	$0.7678000	$0.7641000	$0.7930000	$0.7357000
2025-04-15	$0.7612000	$0.7502000	$0.7527000	$0.7502000
2025-04-14	$0.7703000	$0.7612000	$0.7781000	$0.7612000
2025-04-13	$1.01	$0.7703000	$0.9956000	$0.7703000
2025-04-12	$0.7763000	$1.01	$1.02	$0.7939000
2025-04-11	$0.7558000	$0.7763000	$0.7972000	$0.7763000
2025-04-10	$0.7904000	$0.7558000	$0.7613000	$0.7558000
2025-04-09	$0.7442000	$0.7904000	$0.8209000	$0.7904000
2025-04-08	$0.7709000	$0.7442000	$0.7580000	$0.7320000
2025-04-07	$0.7272000	$0.7709000	$0.7716000	$0.7344000
2025-04-06	$0.8108000	$0.7272000	$0.7837000	$0.7257000
2025-04-05	$0.8160000	$0.8108000	$0.8125000	$0.8058000
2025-04-04	$0.8299000	$0.8160000	$1.02	$0.8160000
2025-04-03	$0.8365000	$0.8299000	$0.8432000	$0.8299000
2025-04-02	$0.8986000	$0.8365000	$0.8703000	$0.8365000
2025-04-01	$0.9022000	$0.8986000	$0.9310000	$0.8986000
2025-03-31	$0.8922000	$0.9022000	$0.9022000	$0.8939000
2025-03-30	$0.9014000	$0.8922000	$0.9441000	$0.8922000
2025-03-29	$0.9283000	$0.9014000	$0.9089000	$0.9014000
2025-03-28	$1.02	$0.9283000	$1.06	$0.9055000
2025-03-27	$1.08	$1.02	$1.08	$0.8844000
2025-03-26	$0.9207000	$1.08	$1.17	$0.8779000
2025-03-25	$0.9680000	$0.9207000	$0.9671000	$0.8726000
2025-03-24	$0.9315000	$0.9680000	$0.9680000	$0.9470000
2025-03-23	$0.9088000	$0.9098000	$0.9101000	$0.9085000
2025-03-22	$0.8955000	$0.9015000	$0.9268000	$0.8943000
2025-03-21	$0.9026000	$0.8955000	$0.9128000	$0.8935000
2025-03-20	$0.9635000	$0.9125000	$0.9335000	$0.9125000
2025-03-19	$0.9322000	$0.9635000	$0.9791000	$0.9635000
2025-03-18	$0.8865000	$0.9322000	$0.9355000	$0.8727000
2025-03-17	$0.9025000	$0.8865000	$0.9184000	$0.8713000
2025-03-16	$0.9212000	$0.9025000	$0.9025000	$0.9017000
2025-03-15	$0.9109000	$0.9358000	$0.9467000	$0.9104000
2025-03-14	$0.8522000	$0.9172000	$1.00	$0.8828000
2025-03-13	$0.9030000	$0.9001000	$0.9151000	$0.8798000
2025-03-12	$0.8748000	$0.8793000	$0.8827000	$0.8793000
2025-03-11	$0.8473000	$0.8726000	$0.8874000	$0.8192000
2025-03-10	$0.8767000	$0.8473000	$0.9207000	$0.8356000
2025-03-09	$1.00	$0.8516000	$0.9388000	$0.8516000
2025-03-08	$0.9154000	$1.00	$1.00	$0.9097000
2025-03-07	$0.9561000	$0.9529000	$0.9777000	$0.9214000
2025-03-06	$0.9605000	$0.9488000	$0.9533000	$0.9488000
2025-03-05	$0.9999000	$0.9605000	$1.04	$0.9587000
2025-03-04	$0.9848000	$0.9999000	$1.05	$0.9589000
2025-03-03	$1.07	$0.9848000	$1.03	$0.9598000
2025-03-02	$1.06	$1.07	$1.16	$1.06
2025-03-01	$1.04	$1.04	$1.06	$1.01
2025-02-28	$1.05	$1.04	$1.08	$1.04
2025-02-27	$1.05	$1.05	$1.12	$1.04
2025-02-26	$1.08	$1.05	$1.05	$0.9860000
2025-02-25	$1.12	$1.08	$1.11	$0.9951000
2025-02-24	$1.23	$1.12	$1.17	$1.01
2025-02-23	$1.13	$1.23	$1.24	$1.10
2025-02-22	$1.18	$1.13	$1.19	$1.11
2025-02-21	$1.27	$1.18	$1.25	$1.15
2025-02-20	$1.25	$1.27	$1.28	$1.18
2025-02-19	$1.22	$1.25	$1.43	$1.18
2025-02-18	$1.23	$1.22	$1.42	$1.18
2025-02-17	$1.28	$1.23	$1.30	$1.17
2025-02-16	$1.30	$1.28	$1.39	$1.16
2025-02-15	$1.30	$1.30	$2.08	$1.21
2025-02-14	$1.05	$1.30	$1.77	$1.06
2025-02-13	$1.12	$1.05	$1.11	$1.05
2025-02-12	$1.00	$1.12	$1.12	$1.02
2025-02-11	$1.08	$1.06	$1.11	$1.05
2025-02-10	$1.06	$1.08	$1.09	$1.02
2025-02-09	$1.06	$1.06	$1.10	$1.03
2025-02-08	$1.02	$1.06	$1.07	$1.01
2025-02-07	$1.02	$1.01	$1.02	$1.01
2025-02-06	$1.08	$1.02	$1.11	$1.02
2025-02-05	$1.02	$1.02	$1.02	$1.01
2025-02-04	$0.9932000	$1.02	$1.02	$0.9574000
2025-02-03	$1.03	$0.9932000	$1.31	$0.9658000
2025-02-02	$1.19	$1.03	$1.16	$1.03
2025-02-01	$1.26	$1.18	$1.28	$1.17
2025-01-31	$1.26	$1.26	$1.31	$1.25
2025-01-30	$1.25	$1.24	$1.26	$1.22
2025-01-29	$1.25	$1.25	$1.28	$1.25
2025-01-28	$1.26	$1.25	$1.25	$1.25
2025-01-27	$1.32	$1.26	$1.31	$1.26
2025-01-26	$1.30	$1.29	$1.37	$1.29
2025-01-25	$1.36	$1.35	$1.36	$1.35
2025-01-24	$1.34	$1.36	$1.36	$1.34
2025-01-23	$1.36	$1.34	$1.39	$1.34
2025-01-22	$1.32	$1.36	$1.39	$1.29
2025-01-21	$1.25	$1.32	$1.32	$1.30
2025-01-20	$1.31	$1.25	$1.32	$1.25
2025-01-19	$1.46	$1.31	$1.42	$1.29
2025-01-18	$1.50	$1.46	$1.66	$1.46
2025-01-17	$1.47	$1.50	$1.74	$1.50
2025-01-16	$1.47	$1.47	$1.47	$1.46
2025-01-15	$1.42	$1.47	$1.74	$1.47
2025-01-14	$1.38	$1.42	$1.42	$1.41
2025-01-13	$1.45	$1.38	$1.45	$1.37
2025-01-12	$1.46	$1.45	$1.46	$1.45
2025-01-11	$1.60	$1.46	$1.60	$1.46
2025-01-10	$1.40	$1.60	$1.60	$1.44
2025-01-09	$1.46	$1.45	$1.48	$1.42
2025-01-08	$1.64	$1.44	$1.61	$1.44
2025-01-07	$1.73	$1.64	$1.64	$1.55
2025-01-06	$1.65	$1.73	$1.73	$1.72
2025-01-05	$1.60	$1.60	$1.62	$1.58
2025-01-04	$1.64	$1.65	$1.67	$1.64
2025-01-03	$1.65	$1.64	$1.71	$1.64
2025-01-02	$1.49	$1.65	$1.65	$1.52
2025-01-01	$1.51	$1.49	$1.53	$1.48
2024-12-31	$1.57	$1.51	$1.58	$1.51
2024-12-30	$1.58	$1.57	$1.57	$1.57
2024-12-29	$1.66	$1.60	$1.67	$1.58
2024-12-28	$1.58	$1.61	$1.61	$1.60
2024-12-27	$1.61	$1.58	$1.62	$1.52
2024-12-26	$1.70	$1.61	$1.64	$1.56
2024-12-25	$1.69	$1.70	$1.71	$1.45
2024-12-24	$1.41	$1.69	$1.80	$1.47
2024-12-23	$1.51	$1.41	$1.66	$1.38
2024-12-22	$1.54	$1.51	$1.51	$1.48
2024-12-21	$1.49	$1.54	$1.54	$1.48
2024-12-20	$1.52	$1.49	$1.54	$1.49
2024-12-19	$1.61	$1.52	$1.61	$1.48
2024-12-18	$1.73	$1.61	$1.72	$1.61
2024-12-17	$2.06	$1.73	$2.06	$1.73
2024-12-16	$1.87	$2.06	$2.11	$1.82
2024-12-15	$2.04	$1.87	$2.10	$1.87
2024-12-14	$1.89	$2.04	$2.04	$1.86
2024-12-13	$1.88	$1.89	$2.01	$1.89
2024-12-12	$1.82	$1.88	$2.03	$1.80
2024-12-11	$1.66	$1.82	$2.10	$1.74
2024-12-10	$1.88	$1.66	$1.89	$1.66
2024-12-09	$2.05	$1.88	$2.02	$1.75
2024-12-08	$1.92	$2.05	$2.27	$1.94
2024-12-07	$1.91	$1.92	$2.05	$1.91
2024-12-06	$1.91	$1.91	$1.98	$1.91
2024-12-05	$2.00	$1.91	$2.04	$1.85
2024-12-04	$1.94	$2.00	$2.03	$1.97
2024-12-03	$1.80	$1.94	$1.94	$1.71
2024-12-02	$1.81	$1.80	$1.80	$1.75
2024-12-01	$1.78	$1.81	$1.82	$1.77
2024-11-30	$1.76	$1.78	$1.83	$1.74
2024-11-29	$1.87	$1.76	$1.90	$1.72
2024-11-28	$1.70	$1.87	$1.89	$1.69
2024-11-27	$1.75	$1.70	$1.82	$1.66
2024-11-26	$1.70	$1.75	$1.83	$1.68
2024-11-25	$1.75	$1.70	$1.70	$1.62
2024-11-24	$1.68	$1.75	$1.75	$1.64
2024-11-23	$1.58	$1.68	$1.69	$1.56
2024-11-22	$1.62	$1.58	$1.66	$1.58
2024-11-21	$1.57	$1.62	$1.72	$1.57
2024-11-20	$1.65	$1.57	$1.69	$1.57
2024-11-19	$1.68	$1.65	$1.71	$1.64
2024-11-18	$1.61	$1.68	$1.68	$1.61
2024-11-17	$1.63	$1.61	$1.62	$1.61
2024-11-16	$1.58	$1.63	$1.63	$1.57
2024-11-15	$1.51	$1.58	$1.67	$1.57
2024-11-14	$1.51	$1.51	$1.64	$1.46
2024-11-13	$1.59	$1.51	$1.64	$1.51
2024-11-12	$1.63	$1.59	$1.65	$1.58
2024-11-11	$1.64	$1.63	$1.81	$1.62
2024-11-10	$1.55	$1.64	$1.77	$1.60
2024-11-09	$1.55	$1.55	$1.55	$1.55
2024-11-08	$1.52	$1.55	$1.55	$1.53
2024-11-07	$1.54	$1.52	$1.58	$1.52
2024-11-06	$1.45	$1.54	$1.58	$1.54
2024-11-05	$1.40	$1.45	$1.47	$1.43
2024-11-04	$1.40	$1.40	$1.40	$1.38
2024-11-03	$1.53	$1.40	$1.51	$1.39
2024-11-02	$1.53	$1.53	$1.53	$1.48
2024-11-01	$1.49	$1.53	$1.61	$1.47
2024-10-31	$1.54	$1.49	$1.64	$1.49
2024-10-30	$1.53	$1.54	$1.55	$1.53
2024-10-29	$1.52	$1.53	$1.58	$1.53
2024-10-28	$1.48	$1.52	$1.66	$1.50
2024-10-27	$1.46	$1.48	$1.53	$1.48
2024-10-26	$1.46	$1.46	$1.58	$1.44
2024-10-25	$1.52	$1.46	$1.59	$1.46
2024-10-24	$1.53	$1.52	$1.59	$1.52
2024-10-23	$1.56	$1.53	$1.57	$1.48
2024-10-22	$1.56	$1.56	$1.56	$1.56
2024-10-21	$1.56	$1.56	$1.67	$1.52
2024-10-20	$1.56	$1.56	$1.59	$1.56
2024-08-28	$1.42	$1.42	$1.42	$1.41
2024-08-27	$1.65	$1.42	$1.57	$1.42
2024-08-26	$1.66	$1.56	$1.71	$1.56
2024-08-25	$1.76	$1.69	$1.76	$1.69
2024-08-24	$1.71	$1.70	$1.73	$1.67
2024-08-23	$1.61	$1.76	$1.78	$1.71
2024-08-22	$1.68	$1.61	$1.66	$1.61
2024-08-21	$1.60	$1.68	$1.68	$1.62
2024-08-20	$1.52	$1.60	$1.60	$1.51
2024-08-19	$1.45	$1.52	$1.52	$1.48
2024-08-18	$1.44	$1.45	$1.45	$1.42
2024-08-17	$1.43	$1.44	$1.47	$1.44
2024-08-16	$1.41	$1.44	$1.45	$1.40
2024-08-15	$5.31	$1.40	$5.21	$1.39
2024-08-14	$1.52	$1.50	$1.55	$1.48
2024-08-13	$1.53	$1.52	$1.53	$1.47
2024-08-12	$1.48	$1.53	$1.53	$1.47
2024-08-11	$1.56	$1.48	$1.58	$1.48
2024-08-10	$1.54	$1.56	$1.56	$1.51
2024-08-09	$1.52	$1.54	$1.54	$1.49
2024-08-08	$1.39	$1.52	$1.53	$1.38
2024-08-07	$1.41	$1.39	$1.45	$1.38
2024-08-06	$1.35	$1.41	$1.42	$1.35
2024-08-05	$1.42	$1.35	$1.43	$1.23
2024-08-04	$1.49	$1.42	$1.53	$1.42
2024-08-03	$1.56	$1.49	$1.57	$1.46
2024-08-02	$1.64	$1.56	$1.65	$1.54
2024-08-01	$1.63	$1.64	$1.66	$1.55
2024-07-31	$1.63	$1.63	$1.67	$1.60
2024-07-30	$1.67	$1.63	$1.69	$1.62
2024-07-29	$1.66	$1.67	$1.73	$1.65
2024-07-28	$1.66	$1.66	$1.70	$1.64
2024-07-27	$1.66	$1.66	$1.67	$1.63
2024-07-26	$1.60	$1.66	$1.67	$1.59
2024-07-25	$1.59	$1.60	$1.61	$1.53
2024-07-24	$1.61	$1.59	$1.64	$1.58
2024-07-23	$1.66	$1.61	$1.69	$1.59
2024-07-22	$1.72	$1.66	$1.72	$1.65
2024-07-21	$1.69	$1.72	$1.73	$1.66
2024-07-20	$1.68	$1.69	$1.71	$1.67
2024-07-19	$1.68	$1.68	$1.71	$1.65
2024-07-18	$1.67	$1.68	$1.71	$1.64
2024-07-17	$1.72	$1.67	$1.74	$1.66
2024-07-16	$1.76	$1.72	$1.78	$1.67
2024-07-15	$1.69	$1.76	$1.77	$1.68
2024-07-14	$1.63	$1.69	$1.69	$1.62
2024-07-13	$1.58	$1.63	$1.64	$1.58
2024-07-12	$1.55	$1.58	$1.59	$1.52
2024-07-11	$1.59	$1.55	$1.65	$1.55
2024-07-10	$1.58	$1.59	$1.60	$1.56
2024-07-09	$1.57	$1.58	$1.60	$1.56
2024-07-08	$1.49	$1.57	$1.58	$1.45
2024-07-07	$1.58	$1.49	$1.58	$1.48
2024-07-06	$1.50	$1.58	$1.59	$1.48
2024-07-05	$1.52	$1.50	$1.53	$1.35
2024-07-04	$1.66	$1.52	$1.67	$1.51
2024-07-03	$1.72	$1.66	$1.74	$1.64
2024-07-02	$1.73	$1.72	$1.76	$1.70
2024-07-01	$1.75	$1.73	$1.78	$1.72
2024-06-30	$1.66	$1.75	$1.76	$1.62
2024-06-29	$1.72	$1.66	$1.74	$1.65
2024-06-28	$1.75	$1.72	$1.82	$1.72
2024-06-27	$1.67	$1.75	$1.76	$1.64
2024-06-26	$1.71	$1.67	$1.72	$1.65
2024-06-25	$1.72	$1.71	$1.74	$1.70
2024-06-24	$1.66	$1.72	$1.72	$1.60
2024-06-23	$1.70	$1.66	$1.73	$1.65
2024-06-22	$1.70	$1.70	$1.71	$1.66
2024-06-21	$1.69	$1.70	$1.76	$1.67
2024-06-20	$1.64	$1.69	$1.73	$1.63
2024-06-19	$1.68	$1.64	$1.71	$1.63
2024-06-18	$1.79	$1.68	$1.79	$1.56
2024-06-17	$2.03	$1.79	$2.04	$1.75
2024-06-16	$2.05	$2.03	$2.07	$2.02
2024-06-15	$2.02	$2.05	$2.11	$1.99
2024-06-14	$2.06	$2.02	$2.19	$1.97
2024-06-13	$2.13	$2.06	$2.16	$2.02
2024-06-12	$2.07	$2.13	$2.18	$2.04
2024-06-11	$2.15	$2.07	$2.18	$2.01
2024-06-10	$2.18	$2.15	$2.22	$2.12
2024-06-09	$2.15	$2.18	$2.23	$2.15
2024-06-08	$2.18	$2.15	$2.23	$2.11
2024-06-07	$2.31	$2.18	$2.32	$2.15
2024-06-06	$2.29	$2.31	$2.36	$2.28
2024-06-05	$2.30	$2.29	$2.35	$2.25
2024-06-04	$2.28	$2.30	$2.45	$2.26
2024-06-03	$2.27	$2.28	$2.33	$2.25
2024-06-02	$2.28	$2.27	$2.32	$2.25
2024-06-01	$2.26	$2.28	$2.32	$2.24
2024-05-31	$2.21	$2.26	$2.28	$2.18
2024-05-30	$2.21	$2.21	$2.26	$2.18
2024-05-29	$2.25	$2.21	$2.26	$2.20
2024-05-28	$2.21	$2.25	$2.28	$2.15
2024-05-27	$2.22	$2.21	$2.24	$2.18
2024-05-26	$2.25	$2.22	$2.45	$2.21
2024-05-25	$2.19	$2.25	$2.30	$2.18
2024-05-24	$2.25	$2.19	$2.28	$2.13
2024-05-23	$2.29	$2.25	$2.31	$2.17
2024-05-22	$2.28	$2.29	$2.32	$2.26
2024-05-21	$2.33	$2.28	$2.36	$2.26
2024-05-20	$2.23	$2.33	$2.77	$2.19
2024-05-19	$2.30	$2.23	$2.41	$2.22
2024-05-18	$2.28	$2.30	$2.32	$2.26
2024-05-17	$2.19	$2.28	$2.31	$2.19
2024-05-16	$2.23	$2.19	$2.32	$2.17
2024-05-15	$2.07	$2.23	$2.23	$2.04
2024-05-14	$2.11	$2.07	$2.13	$2.03
2024-05-13	$2.18	$2.11	$2.20	$2.07
2024-05-12	$2.17	$2.18	$2.24	$2.14
2024-05-11	$2.17	$2.17	$2.25	$2.16
2024-05-10	$2.31	$2.17	$2.44	$2.16
2024-05-09	$2.27	$2.31	$2.36	$2.19
2024-05-08	$2.29	$2.27	$2.35	$2.23
2024-05-07	$2.32	$2.29	$2.39	$2.28
2024-05-06	$2.32	$2.32	$2.42	$2.30
2024-05-05	$2.25	$2.32	$2.34	$2.21
2024-05-04	$2.28	$2.25	$2.33	$2.25
2024-05-03	$2.23	$2.28	$2.31	$2.20
2024-05-02	$2.15	$2.23	$2.23	$2.09
2024-05-01	$2.11	$2.15	$2.16	$1.98
2024-04-30	$2.19	$2.11	$2.22	$2.03
2024-04-29	$2.17	$2.19	$2.43	$2.15
2024-04-28	$2.19	$2.17	$2.25	$2.16
2024-04-27	$2.28	$2.19	$2.29	$2.15
2024-04-26	$2.38	$2.28	$2.40	$2.24
2024-04-25	$2.43	$2.38	$2.44	$2.33
2024-04-24	$2.50	$2.43	$2.59	$2.41
2024-04-23	$2.40	$2.50	$2.57	$2.40
2024-04-22	$2.44	$2.40	$2.51	$2.40
2024-04-21	$2.48	$2.44	$2.49	$2.37
2024-04-20	$2.38	$2.48	$2.51	$2.35
2024-04-19	$2.37	$2.38	$2.42	$2.22
2024-04-18	$2.37	$2.37	$2.62	$2.29
2024-04-17	$2.40	$2.37	$2.55	$2.27
2024-04-16	$2.31	$2.40	$2.48	$2.24
2024-04-15	$2.28	$2.31	$2.49	$2.22
2024-04-14	$2.23	$2.28	$2.36	$2.13
2024-04-13	$2.52	$2.23	$2.68	$2.06
2024-04-12	$2.93	$2.52	$2.96	$2.49
2024-04-11	$3.00	$2.93	$3.19	$2.89
2024-04-10	$2.80	$3.00	$3.25	$2.73
2024-04-09	$2.91	$2.80	$2.96	$2.78
2024-04-08	$2.98	$2.91	$3.04	$2.90
2024-04-07	$2.92	$2.98	$3.02	$2.84
2024-04-06	$2.94	$2.92	$3.04	$2.81
2024-04-05	$2.76	$2.94	$3.28	$2.67
2024-04-04	$2.63	$2.76	$3.03	$2.61
2024-04-03	$2.53	$2.63	$2.82	$2.47
2024-04-02	$2.64	$2.53	$2.66	$2.46
2024-04-01	$2.79	$2.64	$2.80	$2.54
2024-03-31	$2.73	$2.79	$2.83	$2.72
2024-03-30	$2.86	$2.73	$2.86	$2.72
2024-03-29	$2.79	$2.86	$2.88	$2.73
2024-03-28	$2.69	$2.79	$2.83	$2.68
2024-03-27	$2.82	$2.69	$2.88	$2.64
2024-03-26	$2.78	$2.82	$2.86	$2.76
2024-03-25	$2.71	$2.78	$2.80	$2.70
2024-03-24	$2.59	$2.71	$2.73	$2.58
2024-03-23	$2.58	$2.59	$2.68	$2.55
2024-03-22	$2.47	$2.58	$2.59	$2.41
2024-03-21	$2.45	$2.47	$2.50	$2.39
2024-03-20	$2.29	$2.45	$2.46	$2.24
2024-03-19	$2.51	$2.29	$2.52	$2.24
2024-03-18	$2.61	$2.51	$2.66	$2.46
2024-03-17	$2.58	$2.61	$2.67	$2.45
2024-03-16	$2.81	$2.58	$2.84	$2.54
2024-03-15	$2.84	$2.81	$3.00	$2.68
2024-03-14	$2.79	$2.84	$2.91	$2.72
2024-03-13	$2.75	$2.79	$2.84	$2.71
2024-03-12	$2.67	$2.75	$2.76	$2.62
2024-03-11	$2.58	$2.67	$2.68	$2.51
2024-03-10	$2.70	$2.58	$2.70	$2.53
2024-03-09	$2.69	$2.70	$2.75	$2.64
2024-03-08	$2.59	$2.69	$2.79	$2.56
2024-03-07	$2.53	$2.59	$2.59	$2.47
2024-03-06	$2.45	$2.53	$2.53	$2.39
2024-03-05	$2.54	$2.45	$2.60	$2.39
2024-03-04	$2.56	$2.54	$2.59	$2.48
2024-03-03	$2.65	$2.56	$2.72	$2.50
2024-03-02	$2.52	$2.65	$2.99	$2.47
2024-03-01	$2.36	$2.52	$2.54	$2.36
2024-02-29	$2.33	$2.36	$2.40	$2.31
2024-02-28	$2.30	$2.33	$2.42	$2.30
2024-02-27	$2.27	$2.30	$2.32	$2.27
2024-02-26	$2.25	$2.27	$2.29	$2.22
2024-02-25	$2.27	$2.25	$2.30	$2.24
2024-02-24	$2.25	$2.27	$2.29	$2.22
2024-02-23	$2.21	$2.25	$2.31	$2.19
2024-02-22	$2.20	$2.21	$2.29	$2.15
2024-02-21	$2.24	$2.20	$2.25	$2.15
2024-02-20	$2.26	$2.24	$2.32	$2.17
2024-02-19	$2.18	$2.26	$2.26	$2.15
2024-02-18	$2.19	$2.18	$2.21	$2.16
2024-02-17	$2.18	$2.19	$2.37	$2.15
2024-02-16	$2.14	$2.18	$2.20	$2.11
2024-02-15	$2.10	$2.14	$2.15	$2.08
2024-02-14	$2.09	$2.10	$2.14	$2.08
2024-02-13	$2.06	$2.09	$2.14	$2.04
2024-02-12	$2.06	$2.06	$2.08	$2.02
2024-02-11	$2.06	$2.06	$2.09	$2.05
2024-02-10	$2.04	$2.06	$2.07	$2.02
2024-02-09	$2.00	$2.04	$2.05	$2.00
2024-02-08	$2.01	$2.00	$2.04	$2.00
2024-02-07	$1.99	$2.01	$2.02	$1.98
2024-02-06	$1.99	$1.99	$2.01	$1.98
2024-02-05	$2.01	$1.99	$2.02	$1.97
2024-02-04	$2.01	$2.01	$2.03	$2.00
2024-02-03	$2.02	$2.01	$2.04	$2.00
2024-02-02	$2.05	$2.02	$2.06	$2.02
2024-02-01	$2.04	$2.05	$2.05	$2.01
2024-01-31	$2.07	$2.04	$2.10	$2.03
2024-01-30	$2.05	$2.07	$2.16	$2.03
2024-01-29	$2.05	$2.05	$2.10	$2.04
2024-01-28	$2.04	$2.05	$2.09	$2.03
2024-01-27	$2.05	$2.04	$2.06	$2.03
2024-01-26	$2.03	$2.05	$2.10	$2.03
2024-01-25	$2.05	$2.03	$2.07	$2.00
2024-01-24	$2.02	$2.05	$2.13	$1.98
2024-01-23	$2.01	$2.02	$2.08	$1.95
2024-01-22	$2.02	$2.01	$2.08	$1.99
2024-01-21	$2.03	$2.02	$2.06	$2.01
2024-01-20	$2.02	$2.03	$2.08	$1.98
2024-01-19	$1.98	$2.02	$2.12	$1.96
2024-01-18	$2.08	$1.98	$2.17	$1.97
2024-01-17	$2.11	$2.08	$2.21	$2.04
2024-01-16	$1.95	$2.11	$2.25	$1.95
2024-01-15	$1.99	$1.95	$2.08	$1.95
2024-01-14	$2.01	$1.99	$2.09	$1.96
2024-01-13	$1.91	$2.01	$2.08	$1.89
2024-01-12	$1.94	$1.91	$1.96	$1.87
2024-01-11	$1.89	$1.94	$1.96	$1.89
2024-01-10	$1.85	$1.89	$1.93	$1.82
2024-01-09	$1.89	$1.85	$1.90	$1.81
2024-01-08	$1.94	$1.89	$1.94	$1.85
2024-01-07	$1.95	$1.94	$2.01	$1.90
2023-11-29	$1.89	$1.89	$1.89	$1.89
2023-11-28	$1.89	$1.89	$1.92	$1.88
2023-11-27	$1.90	$1.89	$2.01	$1.85
2023-11-26	$1.91	$1.90	$1.94	$1.86
2023-11-25	$1.87	$1.91	$1.95	$1.87
2023-11-24	$1.85	$1.87	$1.89	$1.86
2023-11-23	$1.83	$1.85	$1.87	$1.82
2023-11-22	$1.78	$1.83	$1.85	$1.77
2023-11-21	$1.89	$1.78	$1.92	$1.77
2023-11-20	$1.92	$1.89	$1.93	$1.88
2023-11-19	$1.90	$1.92	$1.92	$1.87
2023-11-18	$1.90	$1.90	$1.96	$1.88
2023-11-17	$1.88	$1.90	$1.97	$1.87
2023-11-16	$1.91	$1.88	$1.97	$1.86
2023-11-15	$1.87	$1.91	$1.93	$1.86
2023-11-14	$1.88	$1.87	$1.92	$1.82
2023-11-13	$2.00	$1.88	$2.04	$1.86
2023-11-12	$1.93	$2.00	$2.13	$1.90
2023-11-11	$1.92	$1.93	$1.95	$1.88
2023-11-10	$1.90	$1.92	$1.93	$1.85
2023-11-09	$1.92	$1.90	$1.96	$1.85
2023-11-08	$1.93	$1.92	$1.95	$1.90
2023-11-07	$1.97	$1.93	$1.97	$1.92
2023-11-06	$1.92	$1.97	$2.02	$1.90
2023-11-05	$1.90	$1.92	$1.93	$1.88
2023-11-04	$1.90	$1.90	$1.92	$1.88
2023-11-03	$1.89	$1.90	$1.91	$1.86
2023-11-02	$1.90	$1.89	$1.91	$1.86
2023-11-01	$1.87	$1.90	$1.91	$1.85
2023-10-31	$1.89	$1.87	$1.93	$1.83
2023-10-30	$1.87	$1.89	$1.90	$1.85
2023-10-29	$1.88	$1.87	$1.89	$1.86
2023-10-28	$1.87	$1.88	$1.90	$1.85
2023-10-27	$1.84	$1.87	$1.95	$1.81
2023-10-26	$1.82	$1.84	$1.89	$1.79
2023-10-25	$1.80	$1.82	$1.85	$1.78
2023-10-24	$1.80	$1.80	$1.86	$1.77
2023-10-23	$1.78	$1.80	$1.81	$1.75
2023-10-22	$1.77	$1.78	$1.81	$1.76
2023-10-21	$1.75	$1.77	$1.79	$1.75
2023-10-20	$1.75	$1.75	$1.77	$1.74
2023-10-19	$1.74	$1.75	$1.77	$1.74
2023-10-18	$1.78	$1.74	$1.79	$1.74
2023-10-17	$1.76	$1.78	$1.78	$1.75
2023-10-16	$1.75	$1.76	$1.78	$1.75
2023-10-15	$1.76	$1.75	$1.77	$1.74
2023-10-14	$1.74	$1.76	$1.77	$1.73
2023-10-13	$1.74	$1.74	$1.78	$1.73
2023-10-12	$1.76	$1.74	$1.79	$1.72
2023-10-11	$1.76	$1.76	$1.80	$1.74
2023-10-10	$1.74	$1.76	$1.88	$1.73
2023-10-09	$1.83	$1.74	$1.82	$1.73
2023-10-08	$1.93	$1.83	$1.99	$1.80
2023-10-07	$1.81	$1.93	$2.14	$1.80
2023-10-06	$1.79	$1.81	$1.88	$1.78
2023-10-05	$1.79	$1.79	$1.91	$1.75
2023-10-04	$1.77	$1.79	$1.83	$1.74
2023-10-03	$1.81	$1.77	$1.82	$1.76
2023-10-02	$1.83	$1.81	$1.87	$1.79
2023-10-01	$1.79	$1.83	$1.85	$1.79
2023-09-30	$1.79	$1.79	$1.84	$1.78
2023-09-29	$1.78	$1.79	$1.80	$1.77
2023-09-28	$1.76	$1.78	$1.80	$1.75
2023-09-27	$1.77	$1.76	$1.79	$1.74
2023-09-26	$1.76	$1.76	$1.76	$1.76
2023-09-25	$1.75	$1.76	$1.80	$1.75
2023-09-24	$1.86	$1.75	$1.92	$1.75
2023-09-23	$1.80	$1.86	$1.87	$1.77
2023-09-22	$1.80	$1.80	$1.80	$1.75
2023-09-21	$1.81	$1.80	$1.80	$1.77
2023-09-20	$1.85	$1.81	$1.85	$1.81
2023-09-19	$1.85	$1.85	$1.88	$1.82
2023-09-18	$1.86	$1.85	$1.88	$1.78
2023-09-17	$1.87	$1.86	$1.87	$1.86
2023-09-16	$1.86	$1.87	$1.88	$1.84
2023-09-15	$1.86	$1.86	$1.89	$1.81
2023-09-14	$1.86	$1.86	$1.96	$1.73
2023-09-13	$1.87	$1.86	$1.90	$1.82
2023-09-12	$1.82	$1.87	$1.97	$1.81
2023-09-11	$1.89	$1.82	$1.91	$1.81
2023-09-10	$1.90	$1.89	$1.95	$1.85
2023-09-09	$1.90	$1.90	$1.92	$1.87
2023-09-08	$1.90	$1.90	$1.91	$1.86
2023-09-07	$1.87	$1.90	$1.97	$1.90
2023-09-06	$1.89	$1.87	$1.97	$1.87
2023-09-05	$1.88	$1.89	$1.98	$1.88
2023-09-04	$1.93	$1.90	$1.93	$1.90
2023-09-03	$1.93	$1.93	$1.97	$1.90
2023-09-02	$1.92	$1.93	$2.10	$1.88
2023-09-01	$1.96	$1.92	$1.95	$1.87
2023-08-31	$2.00	$1.96	$1.96	$1.86
2023-08-30	$1.95	$2.00	$2.04	$1.92
2023-08-29	$1.94	$1.95	$2.18	$1.93
2023-08-28	$1.98	$1.94	$1.99	$1.94
2023-08-27	$1.94	$1.98	$2.02	$1.94
2023-08-26	$1.97	$1.94	$1.98	$1.94
2023-08-25	$2.01	$2.01	$2.01	$2.01
2023-08-24	$1.96	$2.01	$2.03	$1.91
2023-08-23	$2.03	$1.96	$2.06	$1.90
2023-08-22	$2.06	$2.06	$2.07	$2.06
2023-08-21	$1.99	$2.06	$2.26	$1.98
2023-08-20	$1.97	$1.97	$1.97	$1.97
2023-08-19	$1.96	$1.97	$2.08	$1.95
2023-08-18	$1.97	$1.96	$2.02	$1.87
2023-08-17	$1.98	$1.97	$2.13	$1.82
2023-07-28	$2.81	$2.92	$3.00	$2.81
2023-07-27	$2.06	$2.81	$3.48	$2.05
2023-07-26	$2.10	$2.06	$2.30	$2.06
2023-07-25	$2.07	$2.10	$2.21	$2.04
2023-07-24	$2.01	$2.07	$2.14	$1.93
2023-07-23	$1.97	$2.01	$2.14	$1.98
2023-07-22	$1.94	$1.97	$2.08	$1.93
2023-07-21	$1.92	$1.94	$1.97	$1.93
2023-07-20	$1.95	$1.92	$1.94	$1.88
2023-07-19	$1.93	$1.95	$2.04	$1.93
2023-07-18	$1.96	$1.93	$1.97	$1.93
2023-07-17	$1.93	$1.96	$1.96	$1.92
2023-07-16	$1.96	$1.93	$1.96	$1.85
2023-07-15	$1.96	$1.96	$1.97	$1.93
2023-07-14	$2.00	$1.96	$1.96	$1.90
2023-07-13	$1.90	$2.00	$2.02	$1.92
2023-07-12	$1.96	$1.90	$1.96	$1.90
2023-07-11	$1.92	$1.96	$1.96	$1.91
2023-07-10	$1.97	$1.92	$2.01	$1.91
2023-07-09	$1.96	$1.97	$1.98	$1.86
2023-07-08	$1.94	$1.96	$2.15	$1.93
2023-07-07	$1.84	$1.94	$2.03	$1.86
2023-07-06	$1.89	$1.84	$1.87	$1.82
2023-07-05	$1.93	$1.89	$1.93	$1.89
2023-07-04	$1.95	$1.93	$1.96	$1.92
2023-07-03	$1.91	$1.95	$2.05	$1.95
2023-07-02	$1.93	$1.91	$1.93	$1.88
2023-07-01	$1.90	$1.93	$1.93	$1.87
2023-06-30	$1.84	$1.90	$2.08	$1.84
2023-06-29	$1.86	$1.84	$1.90	$1.84
2023-06-28	$1.94	$1.86	$1.90	$1.86
2023-06-27	$1.91	$1.94	$1.94	$1.91
2023-06-26	$1.90	$1.91	$2.01	$1.86
2023-06-25	$1.92	$1.90	$1.92	$1.90
2023-06-24	$1.89	$1.92	$1.92	$1.86
2023-06-23	$1.75	$1.89	$2.12	$1.80
2023-06-22	$1.90	$1.75	$1.91	$1.46
2023-06-21	$1.89	$1.90	$2.00	$1.85
2023-06-20	$1.81	$1.89	$1.94	$1.82
2023-06-19	$1.80	$1.81	$1.85	$1.81
2023-06-18	$1.83	$1.80	$1.82	$1.80
2023-06-17	$1.82	$1.83	$1.83	$1.83
2023-06-16	$1.77	$1.82	$1.96	$1.80
2023-06-15	$1.74	$1.77	$1.80	$1.75
2023-06-14	$1.82	$1.74	$1.78	$1.73
2023-06-13	$1.76	$1.82	$1.93	$1.74
2023-06-12	$1.75	$1.76	$1.77	$1.66
2023-06-11	$1.71	$1.75	$1.75	$1.71
2023-06-10	$2.00	$1.71	$1.95	$1.68
2023-06-09	$1.95	$2.00	$2.03	$1.95
2023-06-08	$1.91	$1.95	$2.02	$1.88
2023-06-07	$2.10	$1.91	$2.26	$1.91
2023-06-06	$2.10	$2.10	$2.27	$2.10
2023-06-05	$2.24	$2.10	$2.16	$2.07
2023-06-04	$2.28	$2.24	$2.40	$2.24
2023-06-03	$2.26	$2.28	$2.28	$2.21
2023-06-02	$2.25	$2.26	$2.31	$2.26
2023-06-01	$2.29	$2.25	$2.36	$2.15
2023-05-31	$2.26	$2.29	$2.30	$2.22
2023-05-30	$2.36	$2.26	$2.36	$2.25
2023-05-29	$2.36	$2.36	$2.39	$2.30
2023-05-28	$2.26	$2.36	$2.47	$2.34
2023-05-27	$2.30	$2.26	$2.42	$2.24
2023-05-26	$2.21	$2.30	$2.39	$2.23
2023-05-25	$2.23	$2.21	$2.34	$2.21
2023-05-16	$2.35	$2.35	$2.35	$2.35
2023-05-15	$2.29	$2.35	$2.45	$2.28
2023-05-14	$2.28	$2.29	$2.53	$2.28
2023-05-13	$2.30	$2.28	$2.35	$2.26
2023-05-12	$2.35	$2.30	$2.39	$2.21
2023-05-11	$2.72	$2.35	$2.66	$2.32
2023-05-10	$2.94	$2.72	$2.99	$2.52
2023-05-09	$2.96	$2.94	$3.08	$2.89
2023-05-08	$3.16	$2.96	$3.13	$2.90
2023-05-07	$3.07	$3.16	$3.17	$3.00
2023-05-06	$3.17	$3.07	$3.22	$3.02
2023-05-05	$3.18	$3.17	$3.37	$3.12
2023-05-04	$3.07	$3.18	$3.30	$3.02
2023-05-03	$3.07	$3.07	$3.25	$3.07
2023-05-02	$3.08	$3.07	$3.30	$3.00
2023-05-01	$2.99	$3.08	$3.28	$2.87
2023-04-30	$3.03	$2.99	$3.30	$2.96
2023-04-29	$3.02	$3.03	$3.11	$3.01
2023-04-28	$3.02	$3.02	$3.09	$2.99
2023-04-27	$3.08	$3.02	$3.21	$2.88
2023-04-26	$3.07	$3.08	$3.15	$2.93
2023-04-25	$3.12	$3.07	$3.60	$3.05
2023-04-24	$2.96	$3.12	$3.34	$2.92
2023-04-23	$2.96	$2.96	$3.69	$2.93
2023-04-22	$2.90	$2.96	$3.28	$2.81
2023-04-21	$2.93	$2.90	$2.90	$2.69
2023-04-20	$2.91	$2.93	$2.97	$2.74
2023-04-19	$3.16	$2.91	$3.37	$2.90
2023-04-18	$3.06	$3.16	$3.54	$3.02
2023-04-17	$2.94	$3.06	$3.12	$2.83
2023-04-16	$2.88	$2.94	$2.97	$2.86
2023-04-15	$2.96	$2.88	$3.13	$2.85
2023-04-14	$2.90	$2.96	$3.10	$2.86
2023-04-13	$2.84	$2.90	$3.17	$2.83
2023-04-12	$2.90	$2.84	$3.25	$2.64
2023-04-11	$2.92	$2.90	$3.39	$2.83
2023-04-10	$2.75	$2.92	$3.20	$2.75
2023-04-09	$2.87	$2.75	$3.29	$2.75
2023-04-08	$2.66	$2.87	$4.05	$2.67
2023-04-07	$2.56	$2.66	$2.83	$2.49
2023-04-06	$2.57	$2.56	$2.59	$2.52
2023-04-05	$2.54	$2.57	$2.58	$2.49
2023-04-04	$2.50	$2.54	$2.57	$2.50
2023-04-03	$2.51	$2.50	$2.56	$2.45
2023-04-02	$2.51	$2.51	$2.56	$2.44
2023-04-01	$2.52	$2.51	$2.55	$2.50
2023-03-31	$2.54	$2.52	$2.64	$2.50
2023-03-30	$2.46	$2.54	$2.61	$2.37
2023-03-29	$2.41	$2.46	$2.51	$2.41
2023-03-28	$2.37	$2.41	$2.44	$2.38
2023-03-27	$2.43	$2.37	$2.41	$2.34
2023-03-26	$2.43	$2.43	$2.48	$2.42
2023-03-25	$2.46	$2.43	$2.49	$2.36
2023-03-24	$2.44	$2.46	$2.50	$2.33
2023-03-23	$2.38	$2.38	$2.39	$2.38
2023-03-22	$2.46	$2.38	$2.41	$2.28
2023-03-21	$2.48	$2.46	$2.53	$2.45
2023-03-20	$2.51	$2.48	$2.57	$2.43
2023-03-19	$2.55	$2.51	$2.68	$2.49
2023-03-18	$2.59	$2.55	$2.64	$2.51
2023-03-17	$2.50	$2.59	$2.74	$2.53
2023-03-16	$2.49	$2.50	$2.57	$2.49
2023-03-15	$2.54	$2.49	$2.53	$2.44
2023-03-14	$2.48	$2.54	$2.67	$2.39
2023-03-13	$2.52	$2.48	$2.77	$2.47
2023-03-12	$2.43	$2.52	$2.65	$2.50
2023-03-11	$2.45	$2.43	$2.51	$2.42
2023-03-10	$2.42	$2.45	$2.50	$2.32
2023-03-09	$2.55	$2.42	$2.46	$2.36
2023-03-08	$2.60	$2.55	$2.67	$2.51
2023-03-07	$2.59	$2.60	$2.64	$2.52
2023-03-06	$2.57	$2.59	$2.63	$2.54
2023-03-05	$2.57	$2.57	$2.69	$2.57
2023-03-04	$2.63	$2.57	$2.70	$2.56
2023-03-03	$2.75	$2.63	$2.67	$2.50
2023-03-02	$2.84	$2.75	$2.82	$2.68
2023-03-01	$2.71	$2.84	$2.86	$2.77
2023-02-28	$2.81	$2.71	$2.78	$2.71
2023-02-27	$2.83	$2.81	$2.84	$2.78
2023-02-26	$2.82	$2.83	$2.87	$2.82
2023-02-25	$2.84	$2.82	$3.05	$2.78
2023-02-24	$2.87	$2.84	$2.88	$2.72
2023-02-23	$2.91	$2.87	$2.90	$2.83
2023-02-22	$2.91	$2.91	$2.96	$2.85
2023-02-21	$2.95	$2.91	$2.99	$2.88
2023-02-20	$2.98	$2.95	$3.08	$2.92
2023-02-19	$2.97	$2.98	$2.99	$2.88
2023-02-18	$2.99	$2.97	$3.01	$2.96
2023-02-17	$2.88	$2.99	$3.08	$2.93
2023-02-16	$3.05	$2.88	$2.96	$2.78
2023-02-15	$3.04	$3.05	$3.33	$3.03
2023-02-14	$2.94	$3.04	$3.16	$2.99
2023-02-13	$3.00	$2.94	$3.09	$2.89
2023-02-12	$3.08	$3.00	$3.18	$2.96
2023-02-11	$2.88	$3.08	$3.24	$2.91
2023-02-10	$2.83	$2.88	$3.06	$2.79
2023-02-09	$3.05	$2.83	$3.15	$2.77
2023-02-08	$2.91	$3.05	$3.21	$2.81
2023-02-07	$2.77	$2.91	$2.95	$2.81
2023-02-06	$2.73	$2.77	$2.83	$2.71
2023-02-05	$2.82	$2.73	$2.77	$2.70
2023-02-04	$2.82	$2.82	$2.84	$2.80
2023-02-03	$2.75	$2.82	$2.85	$2.73
2023-02-02	$2.75	$2.75	$2.76	$2.68
2023-02-01	$2.71	$2.75	$2.80	$2.72
2023-01-31	$2.69	$2.71	$2.78	$2.71
2023-01-30	$2.85	$2.69	$2.78	$2.68
2023-01-29	$2.86	$2.85	$2.97	$2.82
2023-01-28	$2.84	$2.86	$2.89	$2.83
2023-01-27	$2.84	$2.84	$2.89	$2.81
2023-01-26	$2.84	$2.84	$2.87	$2.82
2023-01-25	$2.79	$2.84	$2.97	$2.79
2023-01-24	$2.96	$2.79	$2.95	$2.76
2023-01-23	$2.94	$2.96	$3.02	$2.93
2023-01-22	$2.91	$2.94	$3.01	$2.88
2023-01-21	$2.95	$2.91	$3.03	$2.87
2023-01-20	$2.82	$2.95	$3.24	$2.95
2023-01-19	$2.70	$2.82	$2.92	$2.74
2023-01-18	$2.95	$2.70	$2.91	$2.70
2023-01-17	$2.98	$2.95	$3.05	$2.94
2023-01-16	$3.07	$2.98	$3.51	$2.97
2023-01-15	$2.83	$3.07	$3.29	$2.80
2023-01-14	$2.60	$2.83	$3.21	$2.62
2023-01-13	$2.56	$2.60	$2.81	$2.60
2023-01-12	$2.58	$2.56	$2.71	$2.54
2023-01-11	$2.56	$2.58	$2.65	$2.57
2023-01-10	$2.52	$2.56	$2.61	$2.55
2023-01-09	$2.53	$2.52	$2.57	$2.51
2023-01-08	$2.55	$2.53	$2.61	$2.52
2023-01-07	$2.55	$2.55	$2.59	$2.52
2023-01-06	$2.62	$2.55	$2.67	$2.50
2023-01-05	$2.43	$2.62	$2.95	$2.37
2023-01-04	$2.39	$2.43	$2.44	$2.39
2023-01-03	$2.35	$2.39	$2.41	$2.34
2023-01-02	$2.32	$2.35	$2.36	$2.32
2023-01-01	$2.30	$2.32	$2.34	$2.30
2022-12-31	$2.29	$2.30	$2.31	$2.27
2022-12-30	$2.30	$2.29	$2.33	$2.28
2022-12-29	$2.29	$2.30	$2.35	$2.28
2022-12-28	$2.34	$2.29	$2.33	$2.27
2022-12-27	$2.35	$2.34	$2.35	$2.31
2022-12-26	$2.34	$2.35	$2.36	$2.34
2022-12-25	$2.37	$2.34	$2.39	$2.34
2022-12-24	$2.34	$2.37	$2.54	$2.34
2022-12-23	$2.31	$2.34	$2.37	$2.29
2022-12-22	$2.32	$2.31	$2.33	$2.29
2022-12-21	$2.32	$2.32	$2.32	$2.27
2022-12-20	$2.23	$2.32	$2.33	$2.28
2022-12-19	$2.33	$2.23	$2.32	$2.23
2022-12-18	$2.33	$2.33	$2.43	$2.28
2022-12-17	$2.27	$2.33	$2.41	$2.23
2022-12-16	$2.44	$2.27	$2.39	$2.27
2022-12-15	$2.54	$2.44	$2.55	$2.42
2022-12-14	$2.45	$2.54	$2.54	$2.36
2022-12-13	$2.46	$2.45	$2.55	$2.39
2022-12-12	$2.51	$2.46	$2.53	$2.43
2022-12-11	$2.58	$2.51	$2.59	$2.50
2022-12-10	$2.59	$2.58	$2.62	$2.54
2022-12-09	$2.57	$2.59	$2.61	$2.54
2022-12-08	$2.56	$2.57	$2.63	$2.55
2022-12-07	$2.63	$2.56	$2.59	$2.53
2022-12-06	$2.63	$2.63	$2.65	$2.60
2022-12-05	$2.63	$2.63	$2.65	$2.58
2022-12-04	$2.63	$2.63	$2.69	$2.57
2022-12-03	$2.70	$2.63	$2.69	$2.61
2022-12-02	$2.65	$2.70	$2.76	$2.63
2022-12-01	$2.65	$2.65	$2.70	$2.59
2022-11-30	$2.64	$2.65	$2.76	$2.57
2022-11-29	$2.48	$2.64	$2.73	$2.52
2022-11-28	$2.51	$2.48	$2.51	$2.41
2022-11-27	$2.59	$2.51	$2.61	$2.42
2022-11-26	$2.61	$2.59	$2.75	$2.55
2022-11-25	$2.48	$2.61	$2.83	$2.40
2022-11-24	$2.52	$2.48	$2.54	$2.45
2022-11-23	$2.48	$2.52	$2.58	$2.47
2022-11-22	$2.40	$2.48	$2.57	$2.42
2022-11-21	$2.53	$2.40	$2.49	$2.35
2022-11-20	$2.78	$2.53	$2.84	$2.50
2022-11-19	$3.03	$2.78	$3.03	$2.76
2022-11-18	$2.77	$3.03	$3.24	$2.73
2022-11-17	$2.72	$2.77	$2.88	$2.64
2022-11-16	$2.70	$2.72	$2.83	$2.58
2022-11-15	$2.44	$2.70	$2.95	$2.48
2022-11-14	$2.42	$2.44	$2.54	$2.34
2022-11-13	$2.39	$2.42	$3.46	$2.27
2022-11-12	$2.53	$2.39	$2.57	$2.29
2022-11-11	$2.61	$2.53	$2.60	$2.42
2022-11-10	$2.22	$2.61	$2.67	$2.42
2022-11-09	$2.86	$2.22	$2.45	$2.12
2022-11-08	$3.32	$2.86	$3.03	$2.63
2022-11-07	$3.33	$3.32	$3.44	$3.19
2022-11-06	$3.39	$3.33	$3.51	$3.27
2022-11-05	$3.30	$3.39	$3.53	$3.22
2022-11-04	$3.19	$3.30	$3.43	$3.26
2022-11-03	$3.21	$3.19	$3.29	$3.17
2022-11-02	$3.28	$3.21	$3.25	$3.08
2022-11-01	$3.30	$3.28	$3.40	$3.22
2022-10-31	$3.31	$3.30	$3.39	$3.19
2022-10-30	$3.19	$3.31	$3.49	$3.14
2022-10-29	$3.22	$3.19	$3.27	$3.14
2022-10-28	$3.18	$3.22	$3.23	$3.10
2022-10-27	$3.28	$3.18	$3.27	$3.18
2022-10-26	$3.18	$3.28	$3.46	$3.23
2022-10-25	$3.06	$3.18	$3.33	$3.13
2022-10-24	$3.04	$3.06	$3.18	$2.99
2022-10-23	$3.01	$3.04	$3.13	$3.03
2022-10-22	$3.05	$3.01	$3.13	$2.98
2022-10-21	$2.96	$3.05	$3.09	$2.88
2022-10-20	$3.04	$2.96	$3.04	$2.94
2022-10-19	$3.16	$3.04	$3.15	$2.99
2022-10-18	$3.18	$3.16	$3.21	$3.12
2022-10-17	$3.16	$3.18	$3.29	$3.14
2022-10-16	$3.07	$3.16	$3.23	$3.09
2022-10-15	$3.07	$3.07	$3.11	$3.01
2022-10-14	$3.10	$3.07	$3.15	$3.04
2022-10-13	$3.15	$3.10	$3.22	$2.97
2022-10-12	$3.27	$3.15	$3.28	$3.13
2022-10-11	$3.33	$3.27	$3.34	$3.15
2022-10-10	$3.70	$3.33	$3.67	$3.31
2022-10-09	$3.70	$3.70	$3.74	$3.69
2022-10-08	$3.70	$3.70	$3.73	$3.67
2022-10-07	$3.75	$3.70	$3.75	$3.61
2022-10-06	$3.69	$3.75	$3.93	$3.63
2022-10-05	$3.76	$3.77	$3.80	$3.73
2022-10-04	$3.79	$3.76	$3.95	$3.76
2022-10-03	$3.63	$3.79	$3.82	$3.71
2022-10-02	$3.88	$3.63	$3.85	$3.63
2022-10-01	$3.88	$3.88	$3.96	$3.86
2022-09-30	$3.91	$3.88	$3.98	$3.82
2022-09-29	$3.87	$3.91	$4.00	$3.89
2022-09-28	$3.93	$3.87	$4.08	$3.84
2022-09-27	$3.89	$3.93	$3.93	$3.64
2022-09-26	$4.00	$3.89	$4.14	$3.81
2022-09-25	$3.94	$4.00	$4.12	$3.88
2022-09-24	$4.25	$3.94	$4.17	$3.88
2022-09-23	$3.81	$4.25	$4.74	$3.79
2022-09-22	$3.58	$3.81	$3.96	$3.59
2022-09-21	$3.63	$3.58	$3.59	$3.42
2022-09-20	$3.74	$3.63	$3.70	$3.61
2022-09-19	$3.71	$3.74	$3.99	$3.71
2022-09-18	$3.99	$3.71	$3.97	$3.67
2022-09-17	$3.86	$3.99	$4.02	$3.90
2022-09-16	$3.75	$3.86	$3.99	$3.70
2022-09-15	$3.94	$3.75	$3.85	$3.61
2022-09-14	$4.09	$3.94	$4.14	$3.84
2022-09-13	$4.25	$4.09	$4.15	$3.71
2022-09-12	$4.43	$4.25	$4.61	$4.18
2022-09-11	$4.30	$4.43	$4.62	$4.31
2022-09-10	$4.24	$4.30	$4.39	$4.19
2022-09-09	$4.05	$4.24	$4.61	$4.17
2022-09-08	$4.09	$4.05	$4.17	$4.03
2022-09-07	$3.97	$4.09	$4.26	$4.05
2022-09-06	$4.32	$3.97	$4.19	$3.94
2022-09-05	$4.41	$4.32	$4.46	$4.24
2022-09-04	$4.49	$4.41	$4.61	$4.40
2022-09-03	$4.43	$4.49	$4.71	$4.31
2022-09-02	$4.32	$4.43	$4.50	$4.23
2022-09-01	$4.33	$4.32	$4.62	$4.27
2022-08-31	$4.13	$4.33	$4.55	$4.03
2022-08-30	$4.18	$4.13	$4.26	$3.93
2022-08-29	$4.00	$4.18	$4.25	$4.06
2022-08-28	$4.21	$4.00	$4.46	$3.98
2022-08-27	$4.13	$4.21	$4.25	$3.89
2022-08-26	$4.68	$4.13	$4.42	$4.07
2022-08-25	$4.89	$4.68	$5.03	$4.67
2022-08-24	$5.22	$4.89	$5.24	$4.78
2022-08-23	$4.98	$5.22	$5.33	$4.89
2022-08-22	$4.49	$4.98	$5.20	$4.46
2022-08-21	$4.48	$4.49	$4.95	$4.45
2022-08-20	$4.70	$4.48	$5.13	$4.34
2022-08-19	$4.65	$4.70	$5.07	$4.03
2022-08-18	$4.13	$4.65	$5.79	$4.05
2022-08-17	$4.16	$4.13	$4.22	$4.00
2022-08-16	$4.11	$4.16	$4.23	$4.03
2022-08-15	$4.16	$4.11	$4.34	$3.97
2022-08-14	$4.09	$4.16	$4.24	$3.99
2022-08-13	$4.15	$4.09	$4.20	$4.03
2022-08-12	$4.02	$4.15	$4.26	$4.04
2022-08-11	$4.05	$4.02	$4.06	$3.88
2022-08-10	$3.92	$4.05	$4.19	$4.01
2022-08-09	$4.06	$3.92	$3.99	$3.83
2022-08-08	$4.06	$4.06	$4.25	$4.04
2022-08-07	$3.99	$4.06	$4.33	$3.99
2022-08-06	$3.97	$3.99	$4.07	$3.87
2022-08-05	$3.85	$3.85	$3.86	$3.84
2022-08-04	$3.97	$3.85	$3.98	$3.77
2022-08-03	$4.00	$3.97	$4.22	$3.82
2022-08-02	$3.92	$4.00	$4.21	$3.83
2022-08-01	$3.71	$3.92	$4.06	$3.64
2022-07-31	$3.69	$3.71	$3.82	$3.61
2022-07-30	$3.80	$3.69	$4.05	$3.63
2022-07-29	$3.50	$3.80	$3.98	$3.42
2022-07-28	$3.42	$3.50	$3.67	$3.44
2022-07-27	$3.26	$3.42	$3.86	$3.35
2022-07-26	$3.23	$3.26	$3.43	$3.15
2022-07-25	$3.26	$3.23	$3.30	$3.07
2022-07-24	$3.23	$3.26	$3.42	$3.21
2022-07-23	$3.27	$3.26	$3.28	$3.25
2022-07-22	$3.33	$3.27	$3.37	$3.21
2022-07-21	$3.21	$3.33	$3.86	$3.15
2022-07-20	$3.34	$3.21	$3.37	$3.18
2022-07-19	$3.30	$3.34	$3.65	$3.27
2022-07-18	$3.23	$3.30	$3.61	$3.28
2022-07-17	$3.41	$3.23	$3.41	$3.19
2022-07-16	$3.83	$3.41	$4.18	$3.34
2022-07-15	$2.79	$3.83	$8.94	$2.82
2022-07-14	$2.81	$2.79	$2.89	$2.76
2022-07-13	$2.75	$2.81	$2.89	$2.75
2022-07-12	$2.82	$2.75	$2.78	$2.71
2022-07-11	$2.90	$2.82	$2.82	$2.75
2022-07-10	$2.96	$2.90	$2.97	$2.83
2022-07-09	$2.88	$2.96	$3.00	$2.88
2022-07-08	$2.91	$2.88	$2.96	$2.86
2022-07-07	$2.84	$2.91	$3.02	$2.84
2022-07-06	$2.82	$2.84	$2.95	$2.82
2022-07-05	$2.86	$2.82	$2.94	$2.79
2022-07-04	$2.84	$2.86	$3.02	$2.85
2022-07-03	$2.79	$2.84	$2.90	$2.78
2022-07-02	$2.77	$2.79	$2.91	$2.75
2022-07-01	$2.81	$2.77	$2.81	$2.68
2022-06-30	$2.87	$2.81	$2.94	$2.80
2022-06-27	$2.95	$2.98	$2.99	$2.93
2022-06-26	$3.09	$2.95	$3.06	$2.95
2022-06-25	$3.17	$3.09	$3.25	$3.06
2022-06-24	$3.00	$3.17	$3.26	$2.99
2022-06-23	$2.92	$3.00	$3.16	$3.00
2022-06-22	$2.94	$2.92	$3.02	$2.83
2022-06-21	$2.89	$2.91	$2.91	$2.89
2022-06-20	$2.89	$2.89	$2.96	$2.84
2022-06-19	$2.80	$2.89	$3.16	$2.85
2022-06-18	$2.93	$2.80	$2.95	$2.68
2022-06-17	$2.85	$2.93	$3.02	$2.84
2022-06-16	$3.04	$2.85	$2.91	$2.68
2022-06-15	$2.99	$3.04	$3.16	$2.91
2022-06-14	$3.10	$2.99	$3.17	$2.96
2022-06-13	$3.11	$3.10	$3.17	$2.61
2022-06-12	$3.44	$3.11	$3.36	$2.88
2022-06-11	$3.82	$3.44	$3.81	$3.41
2022-06-10	$4.06	$3.82	$4.04	$3.69
2022-06-09	$3.70	$4.06	$4.89	$3.61
2022-06-08	$3.55	$3.70	$4.20	$3.41
2022-06-07	$3.61	$3.55	$3.92	$3.51
2022-06-06	$3.53	$3.61	$3.78	$3.54
2022-06-05	$3.66	$3.53	$3.89	$3.49
2022-06-04	$3.41	$3.66	$4.16	$3.42
2022-06-03	$3.49	$3.41	$3.47	$3.32
2022-06-02	$3.68	$3.49	$3.78	$3.44
2022-06-01	$3.32	$3.68	$4.10	$3.10
2022-05-31	$3.42	$3.32	$3.50	$3.28
2022-05-30	$3.30	$3.42	$3.68	$3.39
2022-05-29	$3.32	$3.30	$3.50	$3.28
2022-05-28	$3.34	$3.32	$3.74	$3.26
2022-05-27	$3.30	$3.34	$3.44	$2.91
2022-05-26	$3.80	$3.30	$3.84	$3.27
2022-05-25	$3.68	$3.80	$4.41	$3.59
2022-05-24	$3.78	$3.68	$3.92	$3.59
2022-05-23	$4.31	$3.78	$4.59	$3.78
2022-05-22	$5.55	$4.31	$5.76	$4.16
2022-05-21	$5.74	$5.55	$5.87	$5.32
2022-05-20	$5.25	$5.74	$5.81	$4.91
2022-05-19	$4.61	$5.25	$5.98	$4.62
2022-05-18	$4.12	$4.61	$5.54	$3.89
2022-05-17	$3.38	$4.12	$4.82	$3.43
2022-05-16	$3.65	$3.38	$3.52	$3.34
2022-05-15	$3.74	$3.65	$4.37	$3.51
2022-05-14	$3.51	$3.74	$3.92	$3.40
2022-05-13	$2.62	$3.51	$4.12	$2.64
2022-05-12	$2.63	$2.62	$2.83	$2.24
2022-05-11	$4.15	$2.63	$4.02	$2.44
2022-05-10	$4.00	$4.15	$4.36	$3.99
2022-05-09	$5.05	$4.00	$4.50	$3.93
2022-05-08	$5.31	$5.05	$5.68	$4.81
2022-05-07	$5.22	$5.31	$5.46	$5.09
2022-05-06	$5.34	$5.22	$6.48	$5.03
2022-05-05	$5.79	$5.34	$5.45	$5.17
2022-05-04	$5.37	$5.79	$5.87	$5.40
2022-05-03	$5.72	$5.37	$5.64	$5.34
2022-05-02	$5.67	$5.72	$5.77	$5.48
2022-05-01	$6.25	$5.67	$6.73	$5.55
2022-04-30	$6.51	$6.25	$6.72	$6.16
2022-04-29	$6.33	$6.51	$6.76	$6.11
2022-04-28	$6.77	$6.33	$7.76	$6.18
2022-04-27	$4.74	$6.77	$7.85	$4.74
2022-04-26	$4.95	$4.74	$5.04	$4.62
2022-04-25	$5.20	$4.95	$5.33	$4.92
2022-04-24	$5.57	$5.20	$5.62	$4.95
2022-04-23	$5.92	$5.57	$6.15	$5.52
2022-04-22	$5.91	$5.92	$6.10	$5.76
2022-04-21	$5.94	$5.91	$6.05	$5.63
2022-04-20	$6.05	$5.94	$6.09	$5.88
2022-04-19	$6.11	$6.05	$6.74	$6.03
2022-04-18	$6.11	$6.11	$6.36	$5.93
2022-04-17	$6.22	$6.11	$6.20	$6.01
2022-04-16	$6.28	$6.22	$6.39	$6.19
2022-04-15	$6.26	$6.28	$6.81	$6.17
2022-04-14	$6.08	$6.26	$6.29	$5.87
2022-04-13	$6.04	$6.08	$6.37	$6.00
2022-04-12	$5.90	$6.04	$6.08	$5.85
2022-04-11	$6.36	$5.90	$6.09	$5.67
2022-04-10	$6.80	$6.36	$7.29	$6.24
2022-04-09	$6.46	$6.80	$7.10	$6.54
2022-04-08	$6.92	$6.46	$6.81	$6.45
2022-04-07	$6.74	$6.92	$7.39	$6.69
2022-04-06	$7.19	$6.74	$6.97	$6.53
2022-04-05	$7.73	$7.19	$7.63	$7.02
2022-04-04	$8.59	$7.73	$9.07	$7.64
2022-04-03	$9.05	$8.59	$9.21	$8.35
2022-04-02	$8.78	$9.05	$9.23	$8.52
2022-04-01	$7.71	$8.78	$8.96	$7.84
2022-03-31	$7.08	$7.71	$8.31	$6.85
2022-03-30	$7.18	$7.08	$7.25	$6.85
2022-03-29	$6.39	$7.18	$7.73	$6.26
2022-03-28	$6.02	$6.39	$6.46	$5.99
2022-03-27	$6.01	$6.02	$6.46	$6.00
2022-03-26	$5.98	$6.01	$6.36	$5.97
2022-03-25	$5.49	$5.98	$6.49	$5.48
2022-03-24	$5.47	$5.49	$5.72	$5.44
2022-03-23	$5.56	$5.47	$5.81	$5.41
2022-03-22	$4.98	$5.56	$7.01	$4.96
2022-03-21	$4.99	$4.98	$5.13	$4.86
2022-03-20	$4.89	$4.99	$5.07	$4.76
2022-03-19	$4.84	$4.89	$5.12	$4.84
2022-03-18	$4.84	$4.84	$5.07	$4.74
2022-03-17	$4.67	$4.84	$4.92	$4.60
2022-03-16	$4.47	$4.67	$4.85	$4.49
2022-03-15	$4.54	$4.47	$4.79	$4.44
2022-03-14	$4.82	$4.54	$5.53	$4.53
2022-03-13	$4.46	$4.82	$5.63	$4.27
2022-03-12	$4.31	$4.46	$5.10	$4.29
2022-03-11	$4.13	$4.31	$4.60	$4.04
2022-03-10	$4.28	$4.13	$4.29	$4.00
2022-03-09	$4.22	$4.28	$4.59	$4.23
2022-03-08	$4.24	$4.22	$4.38	$4.21
2022-03-07	$4.32	$4.24	$4.37	$4.20
2022-03-06	$4.52	$4.32	$4.49	$4.20
2022-03-05	$4.45	$4.52	$4.69	$4.46
2022-03-04	$4.42	$4.45	$4.50	$4.08
2022-03-03	$4.51	$4.42	$4.56	$4.31
2022-03-02	$4.49	$4.51	$4.69	$4.39
2022-03-01	$4.57	$4.49	$4.81	$4.49
2022-02-28	$4.04	$4.57	$5.74	$4.48
2022-02-27	$4.07	$4.04	$4.73	$3.87
2022-02-26	$4.10	$4.07	$4.15	$4.03
2022-02-25	$3.95	$4.10	$4.18	$3.96
2022-02-24	$4.13	$3.95	$4.39	$3.89
2022-02-23	$4.15	$4.13	$4.21	$3.99
2022-02-22	$4.05	$4.15	$4.39	$4.12
2022-02-21	$4.22	$4.05	$4.15	$3.98
2022-02-20	$4.48	$4.22	$4.57	$4.15
2022-02-19	$4.72	$4.48	$4.79	$4.41
2022-02-18	$4.58	$4.72	$4.84	$4.50
2022-02-17	$4.81	$4.58	$4.70	$4.42
2022-02-16	$4.78	$4.81	$4.97	$4.68
2022-02-15	$4.64	$4.78	$5.07	$4.71
2022-02-14	$4.66	$4.64	$4.87	$4.60
2022-02-13	$4.79	$4.66	$5.53	$4.58
2022-02-12	$4.44	$4.79	$4.81	$4.38
2022-02-11	$4.62	$4.44	$4.73	$4.43
2022-02-10	$4.80	$4.62	$4.78	$4.56
2022-02-09	$4.56	$4.80	$5.04	$4.57
2022-02-08	$4.57	$4.56	$4.64	$4.47
2022-02-07	$4.53	$4.57	$4.80	$4.52
2022-02-06	$4.51	$4.53	$4.79	$4.52
2022-02-05	$4.36	$4.51	$4.77	$4.27
2022-02-04	$4.15	$4.36	$4.71	$4.36
2022-02-03	$4.00	$4.15	$4.23	$3.99
2022-02-02	$4.24	$4.00	$4.08	$3.93
2022-02-01	$4.11	$4.24	$4.26	$4.07
2022-01-31	$4.08	$4.11	$4.23	$4.07
2022-01-30	$4.04	$4.08	$4.31	$3.99
2022-01-29	$3.92	$4.04	$4.09	$3.95
2022-01-28	$3.89	$3.92	$4.13	$3.88
2022-01-27	$3.77	$3.89	$4.23	$3.77
2022-01-26	$3.80	$3.77	$3.81	$3.70
2022-01-25	$3.71	$3.80	$3.91	$3.72
2022-01-24	$3.84	$3.71	$3.90	$3.67
2022-01-23	$3.68	$3.84	$4.05	$3.79
2022-01-22	$4.14	$3.68	$4.17	$3.50
2022-01-21	$4.74	$4.14	$4.47	$4.10
2022-01-20	$4.76	$4.74	$4.83	$4.58
2022-01-19	$4.92	$4.76	$4.87	$4.66
2022-01-18	$4.98	$4.92	$5.06	$4.86
2022-01-17	$4.95	$4.98	$5.69	$4.83
2022-01-16	$4.95	$4.95	$5.34	$4.84
2022-01-15	$4.87	$4.95	$5.11	$4.84
2022-01-14	$4.77	$4.87	$5.06	$4.82
2022-01-13	$5.05	$4.77	$4.89	$4.75
2022-01-12	$4.82	$5.05	$5.19	$4.89
2022-01-11	$4.57	$4.82	$5.98	$4.59
2022-01-10	$4.62	$4.57	$4.65	$4.46
2022-01-09	$4.62	$4.62	$4.99	$4.60
2022-01-08	$4.61	$4.62	$4.75	$4.52
2022-01-07	$4.76	$4.61	$4.64	$4.52
2022-01-06	$4.73	$4.76	$5.05	$4.64
2022-01-05	$5.11	$4.73	$4.84	$4.53
2022-01-04	$5.17	$5.11	$5.13	$4.99
2022-01-03	$5.19	$5.17	$5.19	$5.03
2022-01-02	$5.22	$5.19	$5.45	$5.14
2022-01-01	$5.01	$5.22	$5.33	$5.16
2021-12-31	$5.07	$5.01	$5.04	$4.92
2021-12-30	$5.15	$5.07	$5.27	$5.06
2021-12-29	$5.70	$5.15	$5.59	$5.03
2021-12-28	$5.51	$5.70	$6.27	$5.14
2021-12-27	$5.46	$5.51	$7.34	$5.38
2021-12-26	$5.54	$5.46	$5.62	$5.42
2021-12-25	$5.29	$5.54	$5.54	$5.23
2021-12-24	$5.40	$5.29	$5.47	$5.24
2021-12-23	$5.13	$5.40	$5.78	$5.32
2021-12-22	$5.05	$5.13	$5.38	$5.00
2021-12-21	$5.01	$5.05	$5.35	$5.01
2021-12-20	$4.73	$5.01	$5.63	$4.46
2021-12-19	$4.90	$4.73	$4.91	$4.69
2021-12-18	$4.84	$4.90	$5.01	$4.87
2021-12-17	$5.05	$4.84	$5.01	$4.73
2021-12-16	$5.25	$5.05	$5.13	$4.98
2021-12-15	$5.48	$5.25	$5.82	$5.21
2021-12-14	$5.27	$5.48	$5.74	$5.20
2021-12-13	$5.54	$5.27	$5.37	$5.06
2021-12-12	$5.55	$5.54	$5.74	$5.51
2021-12-11	$5.31	$5.55	$5.83	$5.51
2021-12-10	$5.51	$5.31	$5.55	$5.27
2021-12-09	$5.80	$5.51	$5.97	$5.39
2021-12-08	$5.81	$5.80	$5.92	$5.72
2021-12-07	$5.91	$5.81	$6.42	$5.69
2021-12-06	$5.98	$5.91	$6.77	$5.63
2021-12-05	$5.59	$5.98	$7.30	$5.58
2021-12-04	$6.09	$5.59	$6.28	$5.46
2021-12-03	$6.22	$6.09	$6.25	$5.87
2021-12-02	$6.33	$6.22	$6.38	$6.10
2021-12-01	$6.30	$6.33	$6.64	$6.20
2021-11-30	$6.39	$6.30	$6.49	$6.24
2021-11-29	$6.38	$6.39	$6.58	$6.36
2021-11-28	$6.57	$6.38	$6.90	$6.34
2021-11-27	$6.30	$6.57	$6.64	$6.39
2021-11-26	$6.85	$6.30	$6.45	$6.15
2021-11-25	$6.74	$6.85	$7.11	$6.72
2021-11-24	$6.92	$6.74	$6.95	$6.60
2021-11-23	$7.16	$6.92	$7.59	$6.86
2021-11-22	$7.02	$7.16	$7.32	$6.70
2021-11-21	$7.21	$7.02	$7.29	$6.96
2021-11-20	$7.33	$7.21	$7.54	$7.18
2021-11-19	$6.93	$7.33	$7.47	$7.06
2021-11-18	$7.46	$6.93	$7.16	$6.83
2021-11-17	$7.62	$7.46	$7.88	$7.40
2021-11-16	$8.10	$7.62	$7.92	$7.51
2021-11-15	$7.97	$8.10	$8.32	$7.67
2021-11-14	$7.89	$7.97	$8.22	$7.95
2021-11-13	$7.85	$7.89	$8.06	$7.84
2021-11-12	$7.96	$7.85	$8.01	$7.80
2021-11-11	$7.82	$7.96	$8.00	$7.78
2021-11-10	$8.05	$7.82	$8.08	$7.64
2021-11-09	$8.13	$8.05	$8.17	$7.93
2021-11-08	$8.27	$8.13	$8.84	$8.11
2021-11-07	$8.13	$8.27	$9.01	$8.26
2021-11-06	$8.13	$8.13	$8.28	$8.09
2021-11-05	$8.08	$8.13	$8.25	$7.97
2021-11-04	$8.14	$8.08	$8.24	$7.93
2021-11-03	$8.41	$8.14	$8.46	$8.11
2021-11-02	$8.57	$8.41	$9.05	$8.17
2021-11-01	$8.55	$8.57	$8.65	$8.34
2021-10-31	$8.78	$8.55	$8.99	$8.32
2021-10-30	$8.51	$8.78	$8.96	$8.42
2021-10-29	$8.06	$8.51	$9.41	$8.17
2021-10-28	$8.02	$8.06	$8.53	$7.90
2021-10-27	$8.61	$8.02	$8.45	$7.95
2021-10-26	$8.78	$8.61	$8.70	$8.35
2021-10-25	$8.59	$8.78	$9.02	$8.66
2021-10-24	$8.76	$8.59	$8.94	$8.58
2021-10-23	$8.80	$8.76	$8.93	$8.67
2021-10-22	$8.78	$8.80	$8.83	$8.32
2021-10-21	$8.96	$8.78	$9.17	$8.45
2021-10-20	$8.77	$8.96	$9.21	$8.76
2021-10-19	$8.92	$8.77	$10.20	$8.74
2021-10-18	$8.85	$8.92	$10.32	$8.76
2021-10-17	$8.93	$8.85	$9.16	$8.85
2021-10-16	$8.95	$8.93	$9.03	$8.68
2021-10-15	$9.16	$8.95	$9.89	$8.82
2021-10-14	$9.01	$9.16	$9.36	$8.84
2021-10-13	$8.97	$9.01	$9.58	$8.93
2021-10-12	$8.79	$8.97	$9.23	$8.50
2021-10-11	$8.90	$8.79	$9.37	$8.77
2021-10-10	$9.08	$8.90	$9.15	$8.82
2021-10-09	$9.04	$9.08	$9.32	$8.99
2021-10-08	$9.21	$9.04	$9.57	$8.92
2021-10-07	$9.10	$9.21	$9.48	$8.69
2021-10-06	$8.92	$9.10	$9.74	$8.72
2021-10-05	$8.86	$8.92	$9.39	$8.80
2021-10-04	$9.09	$8.86	$9.35	$8.81
2021-10-03	$9.19	$9.09	$9.53	$8.98
2021-10-02	$9.23	$9.19	$9.46	$8.97
2021-10-01	$8.90	$9.23	$9.85	$9.02
2021-09-30	$8.50	$8.90	$9.13	$8.84
2020-07-12	$0.0143200	$0.0143500	$0.0143500	$0.0141600
2020-07-11	$0.0146800	$0.0143200	$0.0151500	$0.0116400
2020-07-10	$0.0142300	$0.0146800	$0.0147700	$0.0120800
2020-07-09	$0.0145400	$0.0142300	$0.0146900	$0.0132100
2020-07-08	$0.0143500	$0.0145400	$0.0153900	$0.0140600
2020-07-07	$0.0146700	$0.0143500	$0.0149000	$0.0139800
2020-07-06	$0.0145300	$0.0146700	$0.0151400	$0.0142100
2020-07-05	$0.0141700	$0.0145300	$0.0148000	$0.0136200
2020-07-04	$0.0138700	$0.0141700	$0.0147200	$0.0116100
2020-07-03	$0.0140900	$0.0138700	$0.0146900	$0.0132400
2020-07-02	$0.0141400	$0.0140900	$0.0145500	$0.0123700
2020-07-01	$0.0141600	$0.0141400	$0.0149700	$0.0131200
2020-06-30	$0.0146100	$0.0141600	$0.0147100	$0.0127000
2020-06-29	$0.0143200	$0.0146100	$0.0147900	$0.0118500
2020-06-28	$0.0139600	$0.0143200	$0.0148700	$0.0114900
2020-06-27	$0.0143800	$0.0139600	$0.0144100	$0.0112600
2020-06-26	$0.0149700	$0.0143800	$0.0148400	$0.0139200
2020-06-25	$0.0150500	$0.0149700	$0.0154300	$0.0141400
2020-06-24	$0.0151100	$0.0150500	$0.0151500	$0.0143100
2020-05-19	$0.0141000	$0.0134100	$0.0142000	$0.0130400
2020-05-18	$0.0138300	$0.0141000	$0.0154600	$0.0127400
2020-05-17	$0.0149300	$0.0138300	$0.0158600	$0.0125700
2020-05-16	$0.0155500	$0.0149300	$0.0166200	$0.0131400
2020-05-15	$0.0160600	$0.0155500	$0.0161100	$0.0140600
2020-05-14	$0.0163100	$0.0160600	$0.0173300	$0.0148900
2020-05-13	$0.0153500	$0.0163100	$0.0164900	$0.0141600
2020-05-12	$0.0152500	$0.0153500	$0.0164100	$0.0127000
2020-05-11	$0.0147600	$0.0152500	$0.0160200	$0.0114800
2020-05-10	$0.0182200	$0.0147600	$0.0168600	$0.0128400
2020-05-09	$0.0150100	$0.0182200	$0.0186100	$0.0143100
2020-05-08	$0.0122000	$0.0150100	$0.0165800	$0.0118700
2020-05-07	$0.0119000	$0.0122000	$0.0138000	$0.0120000
2020-05-06	$0.0125500	$0.0119000	$0.0134600	$0.0109800
2020-05-05	$0.0127900	$0.0125500	$0.0133600	$0.0113800
2020-05-04	$0.0130900	$0.0127900	$0.0132300	$0.0122600
2020-05-03	$0.0121200	$0.0130900	$0.0132700	$0.0116700
2020-05-02	$0.0123600	$0.0121200	$0.0127500	$0.0106900
2020-05-01	$0.0123500	$0.0123600	$0.0130700	$0.0100700
2020-04-30	$0.0119500	$0.0123500	$0.0127800	$0.0112300
2020-04-20	$0.0110600	$0.0111500	$0.0112100	$0.0109200
2020-04-19	$0.0112600	$0.0110600	$0.0112700	$0.0104100
2020-04-18	$0.0112600	$0.0112600	$0.0119900	$0.0106100
2020-04-17	$0.0105300	$0.0112600	$0.0116100	$0.0102700
2020-04-16	$0.0114700	$0.0105300	$0.0130200	$0.009533
2020-04-15	$0.0121800	$0.0114700	$0.0237300	$0.0110100
2020-04-14	$0.0131700	$0.0121800	$0.0132100	$0.0113500
2020-04-13	$0.0111300	$0.0131700	$0.0131700	$0.0110400
2020-04-12	$0.0128100	$0.0111300	$0.0128600	$0.0111300
2020-04-11	$0.0127900	$0.0128100	$0.0130200	$0.0125400
2020-04-10	$0.0132800	$0.0135200	$0.0136900	$0.0123800
2020-04-09	$0.0138500	$0.0132800	$0.0137900	$0.0109400
2020-04-08	$0.0125300	$0.0138500	$0.0145100	$0.0099460
2020-04-07	$0.0111700	$0.0125300	$0.0141900	$0.009074
2020-04-06	$0.008748	$0.0111700	$0.0117600	$0.009331
2020-04-05	$0.009420	$0.008748	$0.0109200	$0.007189
2020-04-04	$0.007283	$0.009420	$0.0110700	$0.007289
2020-04-03	$0.007417	$0.007283	$0.009711	$0.007148
2020-04-02	$0.007663	$0.007417	$0.009798	$0.007145

Pair	Exchange
ACM/BTC	binance
ACM/BUSD	binance
ACM/TRY	binance
ACM/USDT	binance
ACM/TRY	binancetr
ACM/USDT	bingx
ACM/USDT	bitget
ACM/USDT	bitmart
ACM/USDT	bitrue
ACM/TRY	btcturk
ACM/USDT	btcturk
ACM/USDT	bybit
ACM/USDT	bydfi
ACM/INR	coindcx
ACM/BTC	coinex
ACM/USDT	coinex
ACM/BTC	crex24
ACM/USDT	digifinex
ACM/TRY	gateio
ACM/USDT	gateio
ACM/USDT	hitbtc
ACM/BRL	mercadobitcoin
ACM/USDT	mexc
ACM/TRY	nominex
ACM/USDT	nominex
ACM/TL	paribu
ACM/TRY	paribu
ACM/USDD	poloniex
ACM/USDT	poloniex
ACM/USDT	toobit
ACM/BTC	upbit

Actinium (ACM)

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

Full Name	Actinium (ACM)
Start Date	N/A
Algorithm	Lyra2Z
Proof Type	PoW
Website	actinium.org/
Twitter	@ActiniumCrypto
Facebook	N/A
Reddit	www.reddit.com/r/ActiniumCrypto/
Block Number	261183
Block Time	150
Block Reward	50
Total Coins Mined	14,111,550 ACM
Previous Total Coins Mined	12,759,400
Net Hashes Per Second	73,993,554,014.12 H/s