Live Alchemy Pay price - Crypto Currencies

1 AchieveCoin (ACH) Rank 266

$0.016613

AchieveCoin (ACH) Rank 266

Website Twitter

8,084,070,898 ACH

AchieveCoin (ACH)

ACH

Full Name

AchieveCoin (ACH)

Symbol

ACH

Algorithm

Equihash

BTC Price

0.00000030 BTC

BTC Market

2,391 BTC

BTC 24h Vol

64 BTC

Total Coins Mined

8,084,070,898 ACH

0.3 %

24h

-1.61 %

-6.46 %

Twitter

AchieveCoin (ACH)

Facebook

AchieveCoin (ACH)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.0183300	$0.0182300	$0.0183400	$0.0182300
2024-08-27	$0.0195100	$0.0183300	$0.0199900	$0.0177800
2024-08-26	$0.0211200	$0.0195100	$0.0212800	$0.0193900
2024-08-25	$0.0215600	$0.0211200	$0.0216000	$0.0204600
2024-08-24	$0.0218700	$0.0215600	$0.0225600	$0.0211100
2024-08-23	$0.0200800	$0.0218700	$0.0218700	$0.0200700
2024-08-22	$0.0202800	$0.0200800	$0.0206000	$0.0197700
2024-08-21	$0.0195700	$0.0202800	$0.0203500	$0.0189500
2024-08-20	$0.0197300	$0.0195700	$0.0203300	$0.0190200
2024-08-19	$0.0189500	$0.0197300	$0.0198100	$0.0186000
2024-08-18	$0.0187700	$0.0189500	$0.0196800	$0.0185200
2024-08-17	$0.0179800	$0.0187700	$0.0188000	$0.0178100
2024-08-16	$0.0180100	$0.0179800	$0.0182400	$0.0174100
2024-08-15	$0.0186600	$0.0180100	$0.0190400	$0.0177000
2024-08-14	$0.0194200	$0.0186600	$0.0194400	$0.0184900
2024-08-13	$0.0195200	$0.0194200	$0.0197100	$0.0188400
2024-08-12	$0.0180700	$0.0195200	$0.0197100	$0.0180200
2024-08-11	$0.0195600	$0.0180700	$0.0200100	$0.0179800
2024-08-10	$0.0194200	$0.0195600	$0.0197800	$0.0191700
2024-08-09	$0.0202400	$0.0194200	$0.0202400	$0.0189400
2024-08-08	$0.0179800	$0.0202400	$0.0203200	$0.0177000
2024-08-07	$0.0180700	$0.0179800	$0.0187800	$0.0174700
2024-08-06	$0.0166300	$0.0180700	$0.0185200	$0.0166300
2024-08-05	$0.0180700	$0.0166300	$0.0182700	$0.0144400
2024-08-04	$0.0190000	$0.0180700	$0.0193200	$0.0173200
2024-08-03	$0.0200700	$0.0190000	$0.0204100	$0.0184600
2024-08-02	$0.0218700	$0.0200700	$0.0219600	$0.0197800
2024-08-01	$0.0215500	$0.0218700	$0.0221000	$0.0202700
2024-07-31	$0.0229100	$0.0215500	$0.0233000	$0.0214800
2024-07-30	$0.0235000	$0.0229100	$0.0239000	$0.0225100
2024-07-29	$0.0239700	$0.0235000	$0.0246700	$0.0232900
2024-07-28	$0.0249900	$0.0239700	$0.0250800	$0.0237800
2024-07-27	$0.0255900	$0.0249900	$0.0261800	$0.0243500
2024-07-26	$0.0245100	$0.0255900	$0.0258800	$0.0243800
2024-07-25	$0.0245900	$0.0245100	$0.0247500	$0.0227600
2024-07-24	$0.0237200	$0.0245900	$0.0259300	$0.0232800
2024-07-23	$0.0242500	$0.0237200	$0.0252700	$0.0234000
2024-07-22	$0.0260700	$0.0242500	$0.0262600	$0.0240300
2024-07-21	$0.0255200	$0.0260700	$0.0263300	$0.0240900
2024-07-20	$0.0268100	$0.0255200	$0.0272400	$0.0253700
2024-07-19	$0.0254100	$0.0268100	$0.0269200	$0.0242200
2024-07-18	$0.0261500	$0.0254100	$0.0268000	$0.0246100
2024-07-17	$0.0263100	$0.0261500	$0.0268800	$0.0257200
2024-07-16	$0.0255000	$0.0263100	$0.0269000	$0.0246500
2024-07-15	$0.0244300	$0.0255000	$0.0255900	$0.0241400
2024-07-14	$0.0235800	$0.0244300	$0.0244800	$0.0233200
2024-07-13	$0.0235700	$0.0235800	$0.0238800	$0.0231500
2024-07-12	$0.0228600	$0.0235700	$0.0236800	$0.0222100
2024-07-11	$0.0223200	$0.0228600	$0.0244200	$0.0219900
2024-07-10	$0.0222100	$0.0223200	$0.0230700	$0.0218700
2024-07-09	$0.0221300	$0.0222100	$0.0227200	$0.0217300
2024-07-08	$0.0204800	$0.0221300	$0.0233600	$0.0195400
2024-07-07	$0.0221300	$0.0204800	$0.0221900	$0.0203400
2024-07-06	$0.0208700	$0.0221300	$0.0224200	$0.0203000
2024-07-05	$0.0208100	$0.0208700	$0.0235100	$0.0179700
2024-07-04	$0.0247400	$0.0208100	$0.0251900	$0.0207900
2024-07-03	$0.0257500	$0.0247400	$0.0259200	$0.0244600
2024-07-02	$0.0231800	$0.0257500	$0.0259000	$0.0228400
2024-07-01	$0.0233800	$0.0231800	$0.0247100	$0.0231200
2024-06-30	$0.0222800	$0.0233800	$0.0234200	$0.0216600
2024-06-29	$0.0227500	$0.0222800	$0.0230600	$0.0222400
2024-06-28	$0.0235600	$0.0227500	$0.0239700	$0.0227300
2024-06-27	$0.0223000	$0.0235600	$0.0235700	$0.0220700
2024-06-26	$0.0230800	$0.0223000	$0.0236300	$0.0220400
2024-06-25	$0.0227200	$0.0230800	$0.0235100	$0.0224700
2024-06-24	$0.0217200	$0.0227200	$0.0231500	$0.0211100
2024-06-23	$0.0223300	$0.0217200	$0.0229200	$0.0215100
2024-06-22	$0.0232600	$0.0223300	$0.0234000	$0.0223200
2024-06-21	$0.0236500	$0.0232600	$0.0241000	$0.0229800
2024-06-20	$0.0237100	$0.0236500	$0.0250400	$0.0234900
2024-06-19	$0.0213900	$0.0237100	$0.0256300	$0.0211300
2024-06-18	$0.0222400	$0.0213900	$0.0223700	$0.0195900
2024-06-17	$0.0246300	$0.0222400	$0.0248600	$0.0218000
2024-06-16	$0.0240500	$0.0246300	$0.0247400	$0.0236200
2024-06-15	$0.0235900	$0.0240500	$0.0241200	$0.0234300
2024-06-14	$0.0245300	$0.0235900	$0.0252500	$0.0227800
2024-06-13	$0.0259700	$0.0245300	$0.0261700	$0.0243000
2024-06-12	$0.0250300	$0.0259700	$0.0266800	$0.0244900
2024-06-11	$0.0261600	$0.0250300	$0.0262800	$0.0245200
2024-06-10	$0.0268700	$0.0261600	$0.0271100	$0.0259200
2024-06-09	$0.0264200	$0.0268700	$0.0270200	$0.0260700
2024-06-08	$0.0284700	$0.0264200	$0.0286100	$0.0261200
2024-06-07	$0.0316000	$0.0284700	$0.0318800	$0.0258900
2024-06-06	$0.0327700	$0.0316000	$0.0332400	$0.0309900
2024-06-05	$0.0308000	$0.0327700	$0.0331200	$0.0308000
2024-06-04	$0.0292800	$0.0308000	$0.0308700	$0.0289700
2024-06-03	$0.0297200	$0.0292800	$0.0306900	$0.0291600
2024-06-02	$0.0293400	$0.0297200	$0.0306500	$0.0290500
2024-06-01	$0.0297800	$0.0293400	$0.0298900	$0.0292300
2024-05-31	$0.0302200	$0.0297800	$0.0303300	$0.0292000
2024-05-30	$0.0308000	$0.0302200	$0.0315300	$0.0296400
2024-05-29	$0.0314200	$0.0308000	$0.0321600	$0.0306400
2024-05-28	$0.0309500	$0.0314200	$0.0336000	$0.0303100
2024-05-27	$0.0290500	$0.0309500	$0.0312600	$0.0287300
2024-05-26	$0.0298400	$0.0290500	$0.0302600	$0.0287000
2024-05-25	$0.0299300	$0.0298400	$0.0304000	$0.0295800
2024-05-24	$0.0304500	$0.0299300	$0.0307100	$0.0289400
2024-05-23	$0.0308400	$0.0304500	$0.0319700	$0.0284000
2024-05-22	$0.0321600	$0.0308400	$0.0321600	$0.0304100
2024-05-21	$0.0313200	$0.0321600	$0.0335900	$0.0312000
2024-05-20	$0.0289500	$0.0313200	$0.0314800	$0.0282900
2024-05-19	$0.0305700	$0.0289500	$0.0315600	$0.0286900
2024-05-18	$0.0289200	$0.0305700	$0.0310800	$0.0282400
2024-05-17	$0.0278200	$0.0289200	$0.0294100	$0.0278000
2024-05-16	$0.0274900	$0.0278200	$0.0284400	$0.0270000
2024-05-15	$0.0253400	$0.0274900	$0.0276700	$0.0252200
2024-05-14	$0.0259000	$0.0253400	$0.0269600	$0.0252400
2024-05-13	$0.0257700	$0.0259000	$0.0265600	$0.0242800
2024-05-12	$0.0261200	$0.0257700	$0.0264000	$0.0255500
2024-05-11	$0.0267100	$0.0261200	$0.0273600	$0.0260700
2024-05-10	$0.0279700	$0.0267100	$0.0288400	$0.0264100
2024-05-09	$0.0269000	$0.0279700	$0.0283500	$0.0261000
2024-05-08	$0.0272800	$0.0269000	$0.0277500	$0.0266500
2024-05-07	$0.0284000	$0.0272800	$0.0289100	$0.0270800
2024-05-06	$0.0300000	$0.0284000	$0.0307200	$0.0283300
2024-05-05	$0.0299100	$0.0300000	$0.0308900	$0.0291100
2024-05-04	$0.0309100	$0.0299100	$0.0312300	$0.0298900
2024-05-03	$0.0288500	$0.0309100	$0.0312000	$0.0283600
2024-05-02	$0.0287400	$0.0288500	$0.0295400	$0.0276500
2024-05-01	$0.0292300	$0.0287400	$0.0298300	$0.0270400
2024-04-30	$0.0328900	$0.0292300	$0.0332600	$0.0283900
2024-04-29	$0.0335000	$0.0328900	$0.0338400	$0.0317700
2024-04-28	$0.0349900	$0.0335000	$0.0355600	$0.0331800
2024-04-27	$0.0345200	$0.0349900	$0.0353400	$0.0326500
2024-04-26	$0.0357300	$0.0345200	$0.0384900	$0.0343200
2024-04-25	$0.0342600	$0.0357300	$0.0373700	$0.0330900
2024-04-24	$0.0344200	$0.0342600	$0.0372900	$0.0335300
2024-04-23	$0.0358100	$0.0344200	$0.0365900	$0.0341000
2024-04-22	$0.0347500	$0.0358100	$0.0383800	$0.0342900
2024-04-21	$0.0348800	$0.0347500	$0.0366300	$0.0338300
2024-04-20	$0.0323700	$0.0348800	$0.0368700	$0.0320500
2024-04-19	$0.0301600	$0.0323700	$0.0352000	$0.0278500
2024-04-18	$0.0289200	$0.0301600	$0.0319500	$0.0273500
2024-04-17	$0.0287000	$0.0289200	$0.0308100	$0.0270400
2024-04-16	$0.0278400	$0.0287000	$0.0297400	$0.0256900
2024-04-15	$0.0276000	$0.0278400	$0.0322000	$0.0262100
2024-04-14	$0.0236400	$0.0276000	$0.0280000	$0.0225000
2024-04-13	$0.0279500	$0.0236000	$0.0287500	$0.0206400
2024-04-12	$0.0333400	$0.0279400	$0.0350100	$0.0250700
2024-04-11	$0.0340400	$0.0333400	$0.0345100	$0.0328600
2024-04-10	$0.0341000	$0.0340400	$0.0344100	$0.0318400
2024-04-09	$0.0363500	$0.0341000	$0.0367500	$0.0338800
2024-04-08	$0.0341000	$0.0363500	$0.0371200	$0.0329200
2024-04-07	$0.0337500	$0.0341000	$0.0346500	$0.0334200
2024-04-06	$0.0334000	$0.0337500	$0.0345200	$0.0332400
2024-04-05	$0.0346700	$0.0334000	$0.0347700	$0.0323300
2024-04-04	$0.0330200	$0.0346700	$0.0357800	$0.0321800
2024-04-03	$0.0328100	$0.0330200	$0.0349500	$0.0314500
2024-04-02	$0.0355800	$0.0328100	$0.0355800	$0.0321200
2024-04-01	$0.0390200	$0.0355800	$0.0390700	$0.0343300
2024-03-31	$0.0389500	$0.0390200	$0.0398100	$0.0383000
2024-03-30	$0.0384000	$0.0389500	$0.0398100	$0.0380000
2024-03-29	$0.0411600	$0.0384000	$0.0417700	$0.0379900
2024-03-28	$0.0419400	$0.0411600	$0.0426100	$0.0406600
2024-03-27	$0.0459000	$0.0419400	$0.0464800	$0.0413200
2024-03-26	$0.0416900	$0.0459000	$0.0471900	$0.0414500
2024-03-25	$0.0434000	$0.0416900	$0.0442100	$0.0413100
2024-03-24	$0.0368600	$0.0434000	$0.0449700	$0.0361900
2024-03-23	$0.0364200	$0.0368600	$0.0389900	$0.0358600
2024-03-22	$0.0388100	$0.0364200	$0.0392800	$0.0349400
2024-03-21	$0.0377500	$0.0388100	$0.0404100	$0.0369500
2024-03-20	$0.0339000	$0.0377500	$0.0386100	$0.0315700
2024-03-19	$0.0375800	$0.0339000	$0.0378400	$0.0327500
2024-03-18	$0.0422200	$0.0375800	$0.0430600	$0.0367600
2024-03-17	$0.0394900	$0.0422200	$0.0449500	$0.0387100
2024-03-16	$0.0470500	$0.0394900	$0.0488900	$0.0383700
2024-03-15	$0.0489900	$0.0470500	$0.0519	$0.0442000
2024-03-14	$0.0398400	$0.0489900	$0.0507	$0.0380100
2024-03-13	$0.0400400	$0.0396000	$0.0439800	$0.0378400
2024-03-12	$0.0350100	$0.0400400	$0.0400600	$0.0337400
2024-03-11	$0.0335100	$0.0350100	$0.0359000	$0.0324200
2024-03-10	$0.0332900	$0.0335100	$0.0344300	$0.0311300
2024-03-09	$0.0327600	$0.0332900	$0.0344400	$0.0326100
2024-03-08	$0.0340300	$0.0327600	$0.0347900	$0.0310500
2024-03-07	$0.0286500	$0.0340300	$0.0379300	$0.0282200
2024-03-06	$0.0261600	$0.0286500	$0.0287200	$0.0251300
2024-03-05	$0.0289700	$0.0261600	$0.0305500	$0.0225800
2024-03-04	$0.0288000	$0.0289700	$0.0311200	$0.0280900
2024-03-03	$0.0294200	$0.0288000	$0.0298400	$0.0259600
2024-03-02	$0.0302800	$0.0294200	$0.0304900	$0.0284700
2024-03-01	$0.0284900	$0.0302800	$0.0309400	$0.0284000
2024-02-29	$0.0258600	$0.0284900	$0.0319600	$0.0255200
2024-02-28	$0.0264700	$0.0258600	$0.0289200	$0.0231100
2024-02-27	$0.0259900	$0.0259800	$0.0260400	$0.0259800
2024-02-26	$0.0264100	$0.0259900	$0.0266700	$0.0251400
2024-02-25	$0.0267800	$0.0264100	$0.0279800	$0.0257700
2024-02-24	$0.0242000	$0.0267800	$0.0275600	$0.0236500
2024-02-23	$0.0250500	$0.0242000	$0.0266300	$0.0236800
2024-02-22	$0.0237100	$0.0250500	$0.0264700	$0.0228800
2024-02-21	$0.0251200	$0.0237100	$0.0255000	$0.0226500
2024-02-20	$0.0228500	$0.0251200	$0.0277500	$0.0224300
2024-02-19	$0.0214900	$0.0228500	$0.0235000	$0.0213700
2024-02-18	$0.0208900	$0.0209100	$0.0209300	$0.0208900
2024-02-17	$0.0212200	$0.0208900	$0.0213900	$0.0200200
2024-02-16	$0.0214500	$0.0212200	$0.0222300	$0.0208100
2024-02-15	$0.0200300	$0.0201100	$0.0201300	$0.0200300
2024-02-14	$0.0192600	$0.0200300	$0.0204800	$0.0190700
2024-02-13	$0.0193200	$0.0192600	$0.0196000	$0.0187400
2024-02-12	$0.0185000	$0.0193200	$0.0193900	$0.0181100
2024-02-11	$0.0186300	$0.0185000	$0.0190000	$0.0184100
2024-02-10	$0.0188500	$0.0186300	$0.0190200	$0.0184300
2024-02-09	$0.0182300	$0.0188500	$0.0189300	$0.0182300
2024-02-08	$0.0183600	$0.0182300	$0.0185700	$0.0180500
2024-02-07	$0.0178600	$0.0183600	$0.0184800	$0.0176000
2024-02-06	$0.0176200	$0.0178600	$0.0180400	$0.0173500
2024-02-05	$0.0176200	$0.0176200	$0.0181200	$0.0172300
2024-02-04	$0.0183300	$0.0176200	$0.0183300	$0.0174900
2024-02-03	$0.0184500	$0.0183300	$0.0186800	$0.0181700
2024-02-02	$0.0181800	$0.0184500	$0.0186200	$0.0181100
2024-02-01	$0.0182300	$0.0181800	$0.0185300	$0.0176900
2024-01-31	$0.0193500	$0.0182300	$0.0193800	$0.0180100
2024-01-30	$0.0192700	$0.0193500	$0.0200500	$0.0190700
2024-01-29	$0.0179600	$0.0178400	$0.0179600	$0.0178400
2024-01-28	$0.0185700	$0.0179600	$0.0188100	$0.0177600
2024-01-27	$0.0184000	$0.0185700	$0.0188400	$0.0181400
2024-01-26	$0.0168400	$0.0184000	$0.0188700	$0.0167000
2024-01-25	$0.0169900	$0.0168400	$0.0170400	$0.0163500
2024-01-24	$0.0165900	$0.0169900	$0.0171500	$0.0163800
2024-01-23	$0.0170600	$0.0165900	$0.0173900	$0.0156800
2024-01-22	$0.0181300	$0.0170600	$0.0182700	$0.0169000
2024-01-21	$0.0187500	$0.0181300	$0.0189800	$0.0180700
2024-01-20	$0.0185400	$0.0187500	$0.0190000	$0.0183300
2024-01-19	$0.0184400	$0.0185400	$0.0191700	$0.0172400
2024-01-18	$0.0192700	$0.0184400	$0.0198700	$0.0181500
2024-01-17	$0.0196200	$0.0192700	$0.0198000	$0.0189700
2024-01-16	$0.0193500	$0.0196200	$0.0201300	$0.0189500
2024-01-15	$0.0185400	$0.0193500	$0.0199200	$0.0185400
2024-01-14	$0.0195500	$0.0185400	$0.0195700	$0.0185300
2024-01-13	$0.0193700	$0.0195500	$0.0197800	$0.0186100
2024-01-12	$0.0203700	$0.0193700	$0.0209700	$0.0187000
2024-01-11	$0.0192800	$0.0203700	$0.0206900	$0.0191700
2024-01-10	$0.0177000	$0.0192800	$0.0196700	$0.0174000
2024-01-09	$0.0186300	$0.0177000	$0.0190800	$0.0169900
2024-01-08	$0.0180400	$0.0186300	$0.0188500	$0.0165000
2024-01-07	$0.0191400	$0.0180400	$0.0198000	$0.0177700
2023-11-29	$0.0202800	$0.0202800	$0.0202800	$0.0202800
2023-11-28	$0.0198900	$0.0202800	$0.0207200	$0.0192200
2023-11-27	$0.0204400	$0.0198900	$0.0206200	$0.0193400
2023-11-26	$0.0211400	$0.0204400	$0.0214000	$0.0195900
2023-11-25	$0.0206700	$0.0211400	$0.0214400	$0.0205100
2023-11-24	$0.0194400	$0.0206700	$0.0213700	$0.0193300
2023-11-23	$0.0190800	$0.0194400	$0.0197200	$0.0188900
2023-11-22	$0.0178600	$0.0190800	$0.0193100	$0.0177900
2023-11-21	$0.0198400	$0.0178600	$0.0203900	$0.0176300
2023-11-20	$0.0196500	$0.0198400	$0.0203900	$0.0194400
2023-11-19	$0.0189400	$0.0196500	$0.0198200	$0.0183200
2023-11-18	$0.0195500	$0.0189400	$0.0196500	$0.0185000
2023-11-17	$0.0192500	$0.0195500	$0.0198500	$0.0184100
2023-11-16	$0.0205500	$0.0192500	$0.0221800	$0.0188800
2023-11-15	$0.0193600	$0.0205500	$0.0205700	$0.0193600
2023-11-14	$0.0194500	$0.0193600	$0.0201000	$0.0184600
2023-11-13	$0.0209100	$0.0194500	$0.0215300	$0.0193400
2023-11-12	$0.0215900	$0.0209100	$0.0218100	$0.0205700
2023-11-11	$0.0225100	$0.0215900	$0.0228000	$0.0213900
2023-11-10	$0.0223100	$0.0225100	$0.0235300	$0.0212200
2023-11-09	$0.0204200	$0.0223100	$0.0224500	$0.0172500
2023-11-08	$0.0212600	$0.0204200	$0.0215100	$0.0204100
2023-11-07	$0.0208600	$0.0212600	$0.0222100	$0.0201600
2023-11-06	$0.0186800	$0.0208600	$0.0212400	$0.0184000
2023-11-05	$0.0187000	$0.0186800	$0.0190800	$0.0181100
2023-11-04	$0.0181500	$0.0187000	$0.0188600	$0.0179700
2023-11-03	$0.0182100	$0.0181500	$0.0188900	$0.0177200
2023-11-02	$0.0193600	$0.0182100	$0.0194600	$0.0175600
2023-11-01	$0.0159200	$0.0193600	$0.0194900	$0.0151700
2023-10-31	$0.0165100	$0.0159200	$0.0166600	$0.0155600
2023-10-30	$0.0164000	$0.0165100	$0.0167700	$0.0158700
2023-10-29	$0.0161300	$0.0164000	$0.0166600	$0.0158500
2023-10-28	$0.0159800	$0.0161300	$0.0164500	$0.0159700
2023-10-27	$0.0168000	$0.0159800	$0.0168100	$0.0157100
2023-10-26	$0.0163000	$0.0168000	$0.0174300	$0.0161200
2023-10-25	$0.0158700	$0.0163000	$0.0167100	$0.0155400
2023-10-24	$0.0144100	$0.0158700	$0.0170500	$0.0143300
2023-10-23	$0.0137200	$0.0144100	$0.0144700	$0.0135500
2023-10-22	$0.0134500	$0.0137200	$0.0137900	$0.0132800
2023-10-21	$0.0132300	$0.0134500	$0.0139000	$0.0131600
2023-10-20	$0.0127500	$0.0132300	$0.0133800	$0.0127000
2023-10-19	$0.0128000	$0.0127500	$0.0129600	$0.0125700
2023-10-18	$0.0132100	$0.0128000	$0.0132600	$0.0127100
2023-10-17	$0.0137300	$0.0132100	$0.0137500	$0.0131400
2023-10-16	$0.0135700	$0.0137300	$0.0141100	$0.0135000
2023-10-15	$0.0132100	$0.0135700	$0.0136800	$0.0132000
2023-10-14	$0.0133000	$0.0132100	$0.0134000	$0.0131100
2023-10-13	$0.0131100	$0.0133000	$0.0134500	$0.0130800
2023-10-12	$0.0134500	$0.0131100	$0.0134500	$0.0130200
2023-10-11	$0.0134300	$0.0134500	$0.0135200	$0.0131600
2023-10-10	$0.0136300	$0.0134300	$0.0138700	$0.0132600
2023-10-09	$0.0141800	$0.0136300	$0.0143600	$0.0132200
2023-10-08	$0.0142900	$0.0141800	$0.0144400	$0.0139900
2023-10-07	$0.0144200	$0.0142900	$0.0144400	$0.0141000
2023-10-06	$0.0141200	$0.0144200	$0.0147100	$0.0141200
2023-10-05	$0.0146700	$0.0141200	$0.0147600	$0.0141200
2023-10-04	$0.0146300	$0.0146700	$0.0147500	$0.0139600
2023-10-03	$0.0148300	$0.0146300	$0.0150700	$0.0145700
2023-10-02	$0.0160300	$0.0148300	$0.0161000	$0.0147300
2023-10-01	$0.0153900	$0.0160300	$0.0160900	$0.0152700
2023-09-30	$0.0151600	$0.0153900	$0.0154600	$0.0150100
2023-09-29	$0.0152300	$0.0151600	$0.0154500	$0.0150300
2023-09-28	$0.0150200	$0.0152300	$0.0154600	$0.0149400
2023-09-27	$0.0159300	$0.0150200	$0.0159900	$0.0149200
2023-09-26	$0.0154000	$0.0159300	$0.0159400	$0.0151900
2023-09-25	$0.0150700	$0.0154000	$0.0154800	$0.0148900
2023-09-24	$0.0154800	$0.0150700	$0.0154800	$0.0150500
2023-09-23	$0.0167600	$0.0154800	$0.0168700	$0.0153100
2023-09-22	$0.0158800	$0.0167600	$0.0169600	$0.0153300
2023-09-21	$0.0149000	$0.0158800	$0.0164000	$0.0145600
2023-09-20	$0.0156400	$0.0149000	$0.0158400	$0.0146200
2023-09-19	$0.0150800	$0.0156400	$0.0165500	$0.0150200
2023-09-18	$0.0149000	$0.0150800	$0.0155500	$0.0146800
2023-09-17	$0.0157600	$0.0149000	$0.0157800	$0.0145800
2023-09-16	$0.0153700	$0.0157600	$0.0160500	$0.0152700
2023-09-15	$0.0147600	$0.0153700	$0.0155100	$0.0146700
2023-09-14	$0.0139400	$0.0147600	$0.0150800	$0.0139400
2023-09-13	$0.0135900	$0.0139400	$0.0142700	$0.0134500
2023-09-12	$0.0135100	$0.0135900	$0.0142700	$0.0134600
2023-09-11	$0.0135500	$0.0135100	$0.0139900	$0.0132000
2023-09-10	$0.0142200	$0.0135500	$0.0142200	$0.0131200
2023-09-09	$0.0144200	$0.0142200	$0.0156400	$0.0140400
2023-09-08	$0.0135600	$0.0144200	$0.0145000	$0.0134200
2023-09-07	$0.0133800	$0.0135600	$0.0136200	$0.0131600
2023-09-06	$0.0131500	$0.0133800	$0.0134700	$0.0129300
2023-09-05	$0.0128600	$0.0131500	$0.0132200	$0.0127000
2023-09-04	$0.0130100	$0.0128600	$0.0134500	$0.0126900
2023-09-03	$0.0129600	$0.0130100	$0.0130200	$0.0126800
2023-09-02	$0.0128500	$0.0129600	$0.0130700	$0.0126900
2023-09-01	$0.0134200	$0.0128500	$0.0135200	$0.0128000
2023-08-31	$0.0138600	$0.0134200	$0.0143300	$0.0132500
2023-08-30	$0.0143000	$0.0138600	$0.0143800	$0.0137200
2023-08-29	$0.0133700	$0.0143000	$0.0145000	$0.0130300
2023-08-28	$0.0136800	$0.0133700	$0.0137700	$0.0132200
2023-08-27	$0.0136400	$0.0136800	$0.0137500	$0.0134900
2023-08-26	$0.0137900	$0.0136400	$0.0138800	$0.0134900
2023-08-25	$0.0134700	$0.0137900	$0.0138000	$0.0132400
2023-08-24	$0.0140600	$0.0134700	$0.0141200	$0.0133000
2023-08-23	$0.0139000	$0.0140600	$0.0142300	$0.0137900
2023-08-22	$0.0141400	$0.0139000	$0.0141900	$0.0132500
2023-08-21	$0.0149900	$0.0141400	$0.0150200	$0.0137400
2023-08-20	$0.0152000	$0.0149900	$0.0156900	$0.0147400
2023-08-19	$0.0143900	$0.0152000	$0.0152100	$0.0142700
2023-08-18	$0.0138300	$0.0143900	$0.0144700	$0.0137400
2023-08-17	$0.0154900	$0.0138300	$0.0160000	$0.0126700
2023-07-28	$0.0180900	$0.0180900	$0.0180900	$0.0180900
2023-07-27	$0.0181300	$0.0180900	$0.0183800	$0.0177900
2023-07-26	$0.0176300	$0.0181300	$0.0183900	$0.0174300
2023-07-25	$0.0174300	$0.0176300	$0.0177600	$0.0172500
2023-07-24	$0.0184900	$0.0174300	$0.0187200	$0.0170000
2023-07-23	$0.0179100	$0.0184900	$0.0186300	$0.0175600
2023-07-22	$0.0183300	$0.0179100	$0.0185300	$0.0177400
2023-07-21	$0.0184000	$0.0183300	$0.0185600	$0.0181800
2023-07-20	$0.0180700	$0.0184000	$0.0193000	$0.0180500
2023-07-19	$0.0183200	$0.0180700	$0.0187600	$0.0180300
2023-07-18	$0.0194300	$0.0183200	$0.0196000	$0.0182600
2023-07-17	$0.0193900	$0.0194300	$0.0197600	$0.0187400
2023-07-16	$0.0201100	$0.0193900	$0.0202400	$0.0193100
2023-07-15	$0.0199200	$0.0201100	$0.0204600	$0.0196800
2023-07-14	$0.0206000	$0.0199200	$0.0215800	$0.0193500
2023-07-13	$0.0195000	$0.0206000	$0.0206800	$0.0191000
2023-07-12	$0.0186600	$0.0195000	$0.0196300	$0.0186200
2023-07-11	$0.0190300	$0.0186600	$0.0191200	$0.0185000
2023-07-10	$0.0190000	$0.0190300	$0.0193900	$0.0183900
2023-07-09	$0.0196700	$0.0190000	$0.0196700	$0.0189500
2023-07-08	$0.0193500	$0.0196700	$0.0202400	$0.0192500
2023-07-07	$0.0194100	$0.0193500	$0.0198600	$0.0190000
2023-07-06	$0.0194300	$0.0194100	$0.0203700	$0.0189600
2023-07-05	$0.0202600	$0.0194300	$0.0204700	$0.0192200
2023-07-04	$0.0211800	$0.0202600	$0.0212400	$0.0200400
2023-07-03	$0.0199700	$0.0211800	$0.0214100	$0.0198500
2023-07-02	$0.0202200	$0.0199700	$0.0205100	$0.0195300
2023-07-01	$0.0200500	$0.0202200	$0.0203300	$0.0195500
2023-06-30	$0.0201400	$0.0200500	$0.0207700	$0.0185100
2023-06-29	$0.0204500	$0.0201400	$0.0211200	$0.0198500
2023-06-28	$0.0224600	$0.0204500	$0.0224600	$0.0201400
2023-06-27	$0.0217200	$0.0224600	$0.0228800	$0.0217100
2023-06-26	$0.0223500	$0.0217200	$0.0233000	$0.0214500
2023-06-25	$0.0221200	$0.0223500	$0.0236300	$0.0218900
2023-06-24	$0.0224500	$0.0221200	$0.0227800	$0.0211000
2023-06-23	$0.0218200	$0.0224500	$0.0230100	$0.0214800
2023-06-22	$0.0220000	$0.0218200	$0.0233500	$0.0216300
2023-06-21	$0.0210900	$0.0220000	$0.0228900	$0.0210200
2023-06-20	$0.0194500	$0.0210900	$0.0212700	$0.0190600
2023-06-19	$0.0196000	$0.0194500	$0.0198700	$0.0193000
2023-06-18	$0.0201100	$0.0196000	$0.0205300	$0.0193700
2023-06-17	$0.0198100	$0.0201100	$0.0205200	$0.0195100
2023-06-16	$0.0193900	$0.0198100	$0.0200300	$0.0187400
2023-06-15	$0.0191600	$0.0193900	$0.0196800	$0.0184200
2023-06-14	$0.0202000	$0.0191600	$0.0204800	$0.0186900
2023-06-13	$0.0200300	$0.0202000	$0.0207400	$0.0194500
2023-06-12	$0.0191800	$0.0200300	$0.0206300	$0.0187000
2023-06-11	$0.0190300	$0.0191800	$0.0197100	$0.0184000
2023-06-10	$0.0228200	$0.0190300	$0.0228500	$0.0162800
2023-06-09	$0.0233000	$0.0228200	$0.0235000	$0.0222300
2023-06-08	$0.0231800	$0.0233000	$0.0241400	$0.0225600
2023-06-07	$0.0250200	$0.0231800	$0.0252100	$0.0228700
2023-06-06	$0.0239000	$0.0250200	$0.0251800	$0.0235900
2023-06-05	$0.0273200	$0.0239000	$0.0273200	$0.0232800
2023-06-04	$0.0283300	$0.0273200	$0.0284400	$0.0272500
2023-06-03	$0.0301100	$0.0283300	$0.0301100	$0.0280400
2023-06-02	$0.0295300	$0.0301100	$0.0303100	$0.0290500
2023-06-01	$0.0289000	$0.0295300	$0.0313900	$0.0279400
2023-05-31	$0.0308400	$0.0289000	$0.0308400	$0.0272000
2023-05-30	$0.0295900	$0.0308400	$0.0311500	$0.0285400
2023-05-29	$0.0289400	$0.0295900	$0.0298900	$0.0281400
2023-05-28	$0.0285600	$0.0289400	$0.0294900	$0.0281400
2023-05-27	$0.0270000	$0.0285600	$0.0289000	$0.0266000
2023-05-26	$0.0268300	$0.0270000	$0.0274900	$0.0260000
2023-05-25	$0.0271000	$0.0268300	$0.0279500	$0.0260900
2023-05-16	$0.0243100	$0.0244600	$0.0244600	$0.0243100
2023-05-15	$0.0232100	$0.0243100	$0.0252900	$0.0225600
2023-05-14	$0.0219400	$0.0232100	$0.0237300	$0.0214000
2023-05-13	$0.0228700	$0.0219400	$0.0228700	$0.0217900
2023-05-12	$0.0225300	$0.0228700	$0.0228700	$0.0209800
2023-05-11	$0.0238500	$0.0225300	$0.0238900	$0.0214700
2023-05-10	$0.0231800	$0.0238500	$0.0244200	$0.0220300
2023-05-09	$0.0239000	$0.0231800	$0.0241700	$0.0229500
2023-05-08	$0.0265900	$0.0239000	$0.0267800	$0.0231700
2023-05-07	$0.0272900	$0.0265900	$0.0276600	$0.0264200
2023-05-06	$0.0297900	$0.0272900	$0.0301200	$0.0268900
2023-05-05	$0.0290300	$0.0297900	$0.0301100	$0.0282600
2023-05-04	$0.0304500	$0.0290300	$0.0304500	$0.0287900
2023-05-03	$0.0300700	$0.0304500	$0.0305900	$0.0281000
2023-05-02	$0.0301000	$0.0300700	$0.0303800	$0.0289100
2023-05-01	$0.0312100	$0.0301000	$0.0321600	$0.0294400
2023-04-30	$0.0327600	$0.0312100	$0.0327900	$0.0310600
2023-04-29	$0.0327600	$0.0327600	$0.0335200	$0.0323900
2023-04-28	$0.0335200	$0.0327600	$0.0335900	$0.0321600
2023-04-27	$0.0325400	$0.0335200	$0.0340000	$0.0322200
2023-04-26	$0.0340800	$0.0325400	$0.0354200	$0.0304500
2023-04-25	$0.0336700	$0.0340800	$0.0341900	$0.0324200
2023-04-24	$0.0335400	$0.0336700	$0.0345500	$0.0325000
2023-04-23	$0.0346100	$0.0335400	$0.0347800	$0.0325300
2023-04-22	$0.0328700	$0.0346100	$0.0352600	$0.0326500
2023-04-21	$0.0345300	$0.0328700	$0.0355000	$0.0321700
2023-04-20	$0.0366000	$0.0345300	$0.0370500	$0.0338800
2023-04-19	$0.0390700	$0.0366000	$0.0394600	$0.0352100
2023-04-18	$0.0384200	$0.0390700	$0.0401000	$0.0378900
2023-04-17	$0.0408700	$0.0384200	$0.0416500	$0.0372300
2023-04-16	$0.0388700	$0.0408700	$0.0414200	$0.0386100
2023-04-15	$0.0396900	$0.0388700	$0.0397700	$0.0383900
2023-04-14	$0.0400900	$0.0396900	$0.0415600	$0.0380400
2023-04-13	$0.0412800	$0.0400900	$0.0413400	$0.0391800
2023-04-12	$0.0419000	$0.0412800	$0.0433600	$0.0391000
2023-04-11	$0.0435300	$0.0419000	$0.0441000	$0.0414700
2023-04-10	$0.0411700	$0.0435300	$0.0439100	$0.0394500
2023-04-09	$0.0379000	$0.0411700	$0.0441300	$0.0379000
2023-04-08	$0.0396900	$0.0379000	$0.0406200	$0.0371200
2023-04-07	$0.0402600	$0.0396900	$0.0435900	$0.0394100
2023-04-06	$0.0373500	$0.0402600	$0.0413500	$0.0361500
2023-04-05	$0.0377500	$0.0373500	$0.0386300	$0.0361400
2023-04-04	$0.0373200	$0.0377500	$0.0382700	$0.0355000
2023-04-03	$0.0334200	$0.0373200	$0.0394400	$0.0320700
2023-04-02	$0.0353200	$0.0334200	$0.0358900	$0.0327400
2023-04-01	$0.0353900	$0.0353200	$0.0363500	$0.0341200
2023-03-31	$0.0352200	$0.0353900	$0.0364800	$0.0340800
2023-03-30	$0.0361600	$0.0352200	$0.0380200	$0.0339400
2023-03-29	$0.0331000	$0.0361600	$0.0364900	$0.0326500
2023-03-28	$0.0311800	$0.0331000	$0.0334600	$0.0305700
2023-03-27	$0.0335700	$0.0311800	$0.0339900	$0.0300300
2023-03-26	$0.0326100	$0.0335700	$0.0342900	$0.0319400
2023-03-25	$0.0321800	$0.0326100	$0.0342100	$0.0317400
2023-03-24	$0.0357000	$0.0321800	$0.0359300	$0.0313600
2023-03-23	$0.0351600	$0.0357000	$0.0368600	$0.0342100
2023-03-22	$0.0386600	$0.0351600	$0.0389800	$0.0335300
2023-03-21	$0.0372700	$0.0386600	$0.0398900	$0.0355100
2023-03-20	$0.0410600	$0.0372700	$0.0416200	$0.0368700
2023-03-19	$0.0378600	$0.0410600	$0.0446300	$0.0370800
2023-03-18	$0.0408700	$0.0378600	$0.0435200	$0.0375100
2023-03-17	$0.0345400	$0.0408700	$0.0410500	$0.0339900
2023-03-16	$0.0341800	$0.0345400	$0.0362500	$0.0328400
2023-03-15	$0.0366600	$0.0341800	$0.0415100	$0.0316400
2023-03-14	$0.0342700	$0.0366600	$0.0398600	$0.0330000
2023-03-13	$0.0290200	$0.0342700	$0.0351900	$0.0282000
2023-03-12	$0.0255300	$0.0290200	$0.0292800	$0.0235000
2023-03-11	$0.0262300	$0.0255300	$0.0271800	$0.0237700
2023-03-10	$0.0261300	$0.0262300	$0.0266900	$0.0226100
2023-03-09	$0.0258000	$0.0261300	$0.0303400	$0.0250100
2023-03-08	$0.0306300	$0.0258000	$0.0309000	$0.0250300
2023-03-07	$0.0313900	$0.0306300	$0.0330000	$0.0289600
2023-03-06	$0.0321300	$0.0313900	$0.0326500	$0.0308600
2023-03-05	$0.0306000	$0.0321300	$0.0337700	$0.0305100
2023-03-04	$0.0328000	$0.0306000	$0.0333300	$0.0294900
2023-03-03	$0.0345000	$0.0328000	$0.0345600	$0.0288300
2023-03-02	$0.0362300	$0.0345000	$0.0365600	$0.0324500
2023-03-01	$0.0339000	$0.0362300	$0.0379400	$0.0336100
2023-02-28	$0.0390700	$0.0339000	$0.0403700	$0.0334500
2023-02-27	$0.0394300	$0.0390700	$0.0426900	$0.0376200
2023-02-26	$0.0391200	$0.0394300	$0.0410200	$0.0372500
2023-02-25	$0.0384500	$0.0391200	$0.0399800	$0.0361700
2023-02-24	$0.0456200	$0.0384500	$0.0460500	$0.0360900
2023-02-23	$0.0454200	$0.0456200	$0.0513	$0.0420400
2023-02-22	$0.0409900	$0.0454200	$0.0473800	$0.0367900
2023-02-21	$0.0423600	$0.0409900	$0.0494100	$0.0360600
2023-02-20	$0.0300100	$0.0423600	$0.0449900	$0.0277100
2023-02-19	$0.0228700	$0.0300100	$0.0307900	$0.0221300
2023-02-18	$0.0225500	$0.0228700	$0.0234100	$0.0212000
2023-02-17	$0.0200700	$0.0225500	$0.0236000	$0.0200500
2023-02-16	$0.0177600	$0.0200700	$0.0246300	$0.0177400
2023-02-15	$0.0158700	$0.0177600	$0.0183700	$0.0154900
2023-02-14	$0.0156100	$0.0158700	$0.0162100	$0.0150400
2023-02-13	$0.0156900	$0.0156100	$0.0165300	$0.0148000
2023-02-12	$0.0158700	$0.0156900	$0.0175800	$0.0151200
2023-02-11	$0.0155100	$0.0158700	$0.0160000	$0.0150900
2023-02-10	$0.0148200	$0.0155100	$0.0161400	$0.0144200
2023-02-09	$0.0174300	$0.0148200	$0.0175900	$0.0144300
2023-02-08	$0.0187000	$0.0174300	$0.0192500	$0.0165400
2023-02-07	$0.0181300	$0.0187000	$0.0189600	$0.0176300
2023-02-06	$0.0190800	$0.0181300	$0.0209000	$0.0176500
2023-02-05	$0.0172800	$0.0190800	$0.0226000	$0.0172000
2023-02-04	$0.0158100	$0.0172800	$0.0184700	$0.0152700
2023-02-03	$0.0141600	$0.0158100	$0.0167500	$0.0140200
2023-02-02	$0.0141200	$0.0141600	$0.0162800	$0.0138900
2023-02-01	$0.0137000	$0.0141200	$0.0147400	$0.0128500
2023-01-31	$0.0147700	$0.0137000	$0.0179200	$0.0133400
2023-01-30	$0.0115600	$0.0147700	$0.0164500	$0.0111000
2023-01-29	$0.0110400	$0.0115600	$0.0124500	$0.0109300
2023-01-28	$0.0110300	$0.0110400	$0.0113500	$0.0109300
2023-01-27	$0.0109600	$0.0110300	$0.0112200	$0.0106600
2023-01-26	$0.0113900	$0.0109600	$0.0114600	$0.0109200
2023-01-25	$0.0105900	$0.0113900	$0.0130900	$0.0103300
2023-01-24	$0.0111700	$0.0105900	$0.0115300	$0.0104700
2023-01-23	$0.0108700	$0.0111700	$0.0115600	$0.0108000
2023-01-22	$0.0110700	$0.0108700	$0.0112300	$0.0106900
2023-01-21	$0.0113400	$0.0110700	$0.0116500	$0.0110500
2023-01-20	$0.0108200	$0.0113400	$0.0115100	$0.0104500
2023-01-19	$0.0103500	$0.0108200	$0.0114900	$0.0103200
2023-01-18	$0.0120000	$0.0103500	$0.0121800	$0.0100700
2023-01-17	$0.0134800	$0.0120000	$0.0144000	$0.0118000
2023-01-16	$0.009101	$0.0134800	$0.0151200	$0.009089
2023-01-15	$0.009272	$0.009101	$0.009397	$0.008904
2023-01-14	$0.008921	$0.009272	$0.009594	$0.008822
2023-01-13	$0.008554	$0.008921	$0.008996	$0.008430
2023-01-12	$0.008436	$0.008435	$0.008440	$0.008421
2023-01-11	$0.008243	$0.008436	$0.008597	$0.008016
2023-01-10	$0.008248	$0.008243	$0.008482	$0.008150
2023-01-09	$0.008077	$0.008248	$0.008534	$0.008018
2023-01-08	$0.007959	$0.008077	$0.008103	$0.007861
2023-01-07	$0.007968	$0.007959	$0.008148	$0.007896
2023-01-06	$0.007922	$0.007968	$0.008034	$0.007821
2023-01-05	$0.008075	$0.007922	$0.008200	$0.007881
2023-01-04	$0.007860	$0.008075	$0.008265	$0.007842
2023-01-03	$0.008047	$0.007860	$0.008176	$0.007803
2023-01-02	$0.007870	$0.008047	$0.008157	$0.007762
2023-01-01	$0.007787	$0.007870	$0.007898	$0.007707
2022-12-31	$0.007852	$0.007787	$0.007964	$0.007750
2022-12-30	$0.007622	$0.007852	$0.008231	$0.007571
2022-12-29	$0.007894	$0.007622	$0.007894	$0.007514
2022-12-28	$0.008041	$0.007894	$0.008134	$0.007787
2022-12-27	$0.008329	$0.008041	$0.008474	$0.007955
2022-12-26	$0.008259	$0.008329	$0.008656	$0.008213
2022-12-25	$0.008088	$0.008259	$0.008745	$0.007962
2022-12-24	$0.008122	$0.008088	$0.008437	$0.007943
2022-12-23	$0.007863	$0.008122	$0.008993	$0.007756
2022-12-22	$0.007840	$0.007863	$0.007902	$0.007562
2022-12-21	$0.008110	$0.007840	$0.008120	$0.007689
2022-12-20	$0.007550	$0.008110	$0.008621	$0.007459
2022-12-19	$0.007782	$0.007550	$0.007860	$0.007232
2022-12-18	$0.008021	$0.007782	$0.008049	$0.007675
2022-12-17	$0.007772	$0.008021	$0.008113	$0.007522
2022-12-16	$0.008628	$0.007772	$0.008805	$0.007533
2022-12-15	$0.008823	$0.008628	$0.008845	$0.008600
2022-12-14	$0.008918	$0.008823	$0.009062	$0.008690
2022-12-13	$0.009210	$0.008918	$0.009210	$0.008683
2022-12-12	$0.009214	$0.009210	$0.009274	$0.008989
2022-12-11	$0.009311	$0.009214	$0.009419	$0.009204
2022-12-10	$0.009228	$0.009311	$0.009487	$0.009214
2022-12-09	$0.009252	$0.009228	$0.009517	$0.009205
2022-12-08	$0.009251	$0.009252	$0.009347	$0.009053
2022-12-07	$0.009633	$0.009251	$0.009680	$0.009142
2022-12-06	$0.009579	$0.009633	$0.009700	$0.009361
2022-12-05	$0.009843	$0.009579	$0.0100300	$0.009513
2022-12-04	$0.009681	$0.009843	$0.009882	$0.009659
2022-12-03	$0.0099920	$0.009681	$0.0101100	$0.009662
2022-12-02	$0.0100400	$0.0099920	$0.0102400	$0.009754
2022-12-01	$0.009569	$0.0100400	$0.0103900	$0.009305
2022-11-30	$0.009276	$0.009569	$0.009752	$0.009273
2022-11-29	$0.009343	$0.009276	$0.009621	$0.009202
2022-11-28	$0.009264	$0.009343	$0.0101700	$0.008871
2022-11-27	$0.009427	$0.009264	$0.009709	$0.009256
2022-11-26	$0.009433	$0.009427	$0.009594	$0.009368
2022-11-25	$0.009604	$0.009433	$0.009860	$0.009364
2022-11-24	$0.009730	$0.009604	$0.0100100	$0.009548
2022-11-23	$0.009323	$0.009730	$0.009773	$0.009230
2022-11-22	$0.009085	$0.009323	$0.009352	$0.008973
2022-11-21	$0.009455	$0.009085	$0.009481	$0.008971
2022-11-20	$0.009796	$0.009455	$0.0103100	$0.009402
2022-11-19	$0.009893	$0.009796	$0.0099640	$0.009648
2022-11-18	$0.009845	$0.009893	$0.0101700	$0.009809
2022-11-17	$0.009881	$0.009845	$0.0101200	$0.009742
2022-11-16	$0.0101100	$0.009881	$0.0107100	$0.009766
2022-11-15	$0.009141	$0.0101100	$0.0105800	$0.009125
2022-11-14	$0.009297	$0.009141	$0.009374	$0.008514
2022-11-13	$0.009654	$0.009297	$0.009788	$0.009100
2022-11-12	$0.0099720	$0.009643	$0.0100800	$0.009570
2022-11-11	$0.0105300	$0.0099720	$0.0107400	$0.009729
2022-11-10	$0.009029	$0.0105300	$0.0108300	$0.009029
2022-11-09	$0.0106000	$0.009029	$0.0106300	$0.008938
2022-11-08	$0.0116800	$0.0106000	$0.0118300	$0.0101300
2022-11-07	$0.0118500	$0.0116800	$0.0120900	$0.0115500
2022-11-06	$0.0121300	$0.0118500	$0.0123100	$0.0118200
2022-11-05	$0.0124600	$0.0121300	$0.0126000	$0.0121000
2022-11-04	$0.0119000	$0.0124600	$0.0124900	$0.0117700
2022-11-03	$0.0113200	$0.0119000	$0.0121700	$0.0112900
2022-11-02	$0.0115800	$0.0113200	$0.0116900	$0.0112300
2022-11-01	$0.0119600	$0.0115800	$0.0120400	$0.0115500
2022-10-31	$0.0114200	$0.0119600	$0.0124100	$0.0113300
2022-10-30	$0.0119400	$0.0114200	$0.0121700	$0.0113800
2022-10-29	$0.0120000	$0.0119400	$0.0125000	$0.0115800
2022-10-28	$0.0120900	$0.0120000	$0.0124800	$0.0115300
2022-10-27	$0.0144700	$0.0120900	$0.0151400	$0.0119600
2022-10-26	$0.0114600	$0.0144700	$0.0147800	$0.0113100
2022-10-25	$0.0115600	$0.0114600	$0.0118700	$0.0112100
2022-10-24	$0.0112000	$0.0115600	$0.0116500	$0.0111100
2022-10-23	$0.0111100	$0.0112000	$0.0113700	$0.0108900
2022-10-22	$0.0118500	$0.0111100	$0.0119300	$0.0108800
2022-10-21	$0.0113600	$0.0118500	$0.0125000	$0.0112500
2022-10-20	$0.0114500	$0.0113600	$0.0117200	$0.0112800
2022-10-19	$0.0118900	$0.0114500	$0.0118900	$0.0113800
2022-10-18	$0.0121300	$0.0118900	$0.0123800	$0.0116900
2022-10-17	$0.0124000	$0.0121300	$0.0128700	$0.0119300
2022-10-16	$0.0121000	$0.0124000	$0.0126000	$0.0115600
2022-10-15	$0.0140200	$0.0121000	$0.0153000	$0.0120000
2022-10-14	$0.0103300	$0.0140200	$0.0170000	$0.0103200
2022-10-13	$0.0104600	$0.0103300	$0.0106300	$0.0099260
2022-10-12	$0.0103700	$0.0104600	$0.0106600	$0.0103400
2022-10-11	$0.0110000	$0.0103700	$0.0110000	$0.0103600
2022-10-10	$0.0110400	$0.0110000	$0.0117200	$0.0108800
2022-10-09	$0.0110700	$0.0110400	$0.0111800	$0.0110200
2022-10-08	$0.0110400	$0.0110700	$0.0112600	$0.0110000
2022-10-07	$0.0115500	$0.0110400	$0.0116500	$0.0106300
2022-10-06	$0.0118600	$0.0115500	$0.0119100	$0.0114900
2022-10-05	$0.0117600	$0.0118600	$0.0118900	$0.0114200
2022-10-04	$0.0117000	$0.0117600	$0.0119400	$0.0116500
2022-10-03	$0.0113600	$0.0117000	$0.0119400	$0.0112900
2022-10-02	$0.0118000	$0.0113600	$0.0120200	$0.0112700
2022-10-01	$0.0117500	$0.0118000	$0.0122100	$0.0114500
2022-09-30	$0.0120700	$0.0117500	$0.0121300	$0.0117000
2022-09-29	$0.0125400	$0.0120700	$0.0125400	$0.0117900
2022-09-28	$0.0116500	$0.0125400	$0.0140000	$0.0113200
2022-09-27	$0.0117000	$0.0116500	$0.0120100	$0.0114900
2022-09-26	$0.0117600	$0.0117000	$0.0119800	$0.0116000
2022-09-25	$0.0118000	$0.0117600	$0.0120300	$0.0117300
2022-09-24	$0.0118600	$0.0118000	$0.0120300	$0.0116900
2022-09-23	$0.0113900	$0.0118600	$0.0124000	$0.0113300
2022-09-22	$0.0111900	$0.0113900	$0.0115200	$0.0111500
2022-09-21	$0.0113800	$0.0111900	$0.0117300	$0.0111100
2022-09-20	$0.0119000	$0.0113800	$0.0120700	$0.0112900
2022-09-19	$0.0118800	$0.0119000	$0.0120200	$0.0114700
2022-09-18	$0.0125000	$0.0118800	$0.0125600	$0.0118800
2022-09-17	$0.0123000	$0.0125000	$0.0127500	$0.0122500
2022-09-16	$0.0120500	$0.0123000	$0.0123900	$0.0117700
2022-09-15	$0.0121800	$0.0120500	$0.0124600	$0.0119600
2022-09-14	$0.0121500	$0.0121800	$0.0125300	$0.0119100
2022-09-13	$0.0131500	$0.0121500	$0.0131600	$0.0120700
2022-09-12	$0.0131900	$0.0131500	$0.0133400	$0.0129300
2022-09-11	$0.0130700	$0.0131900	$0.0134900	$0.0129900
2022-09-10	$0.0132500	$0.0130700	$0.0137100	$0.0130300
2022-09-09	$0.0129700	$0.0132500	$0.0136800	$0.0129300
2022-09-08	$0.0125500	$0.0129700	$0.0130900	$0.0124000
2022-09-07	$0.0121500	$0.0125500	$0.0125900	$0.0118500
2022-09-06	$0.0131300	$0.0121500	$0.0134000	$0.0120300
2022-09-05	$0.0131700	$0.0131300	$0.0133400	$0.0127600
2022-09-04	$0.0130800	$0.0131700	$0.0132100	$0.0128100
2022-09-03	$0.0133300	$0.0130800	$0.0133300	$0.0127000
2022-09-02	$0.0133200	$0.0133300	$0.0140100	$0.0131100
2022-09-01	$0.0131800	$0.0133200	$0.0137500	$0.0128400
2022-08-31	$0.0131500	$0.0131800	$0.0135700	$0.0131500
2022-08-30	$0.0137000	$0.0131500	$0.0139000	$0.0130500
2022-08-29	$0.0130000	$0.0137000	$0.0146300	$0.0129000
2022-08-28	$0.0131800	$0.0130000	$0.0136400	$0.0128800
2022-08-27	$0.0133300	$0.0131800	$0.0134700	$0.0127900
2022-08-26	$0.0144800	$0.0133300	$0.0145700	$0.0132200
2022-08-25	$0.0143000	$0.0144800	$0.0148200	$0.0143000
2022-08-24	$0.0144700	$0.0143000	$0.0149700	$0.0140000
2022-08-23	$0.0142600	$0.0144700	$0.0146000	$0.0138500
2022-08-22	$0.0146600	$0.0142600	$0.0147800	$0.0137500
2022-08-21	$0.0147100	$0.0146600	$0.0150600	$0.0144400
2022-08-20	$0.0138100	$0.0147100	$0.0164700	$0.0138100
2022-08-19	$0.0147000	$0.0138100	$0.0147000	$0.0131000
2022-08-18	$0.0152000	$0.0147000	$0.0155300	$0.0146400
2022-08-17	$0.0159600	$0.0152000	$0.0161500	$0.0151300
2022-08-16	$0.0160100	$0.0159600	$0.0161900	$0.0156500
2022-08-15	$0.0156800	$0.0160100	$0.0162500	$0.0156000
2022-08-14	$0.0162300	$0.0156800	$0.0165400	$0.0155800
2022-08-13	$0.0162800	$0.0162300	$0.0165400	$0.0160100
2022-08-12	$0.0159500	$0.0162800	$0.0178900	$0.0159200
2022-08-11	$0.0157700	$0.0159500	$0.0164900	$0.0156800
2022-08-10	$0.0153400	$0.0157700	$0.0162000	$0.0150000
2022-08-09	$0.0161300	$0.0153400	$0.0161900	$0.0150200
2022-08-08	$0.0159600	$0.0161300	$0.0169000	$0.0159200
2022-08-07	$0.0158900	$0.0159600	$0.0161500	$0.0157200
2022-08-06	$0.0163200	$0.0158900	$0.0163800	$0.0157500
2022-08-05	$0.0156000	$0.0163200	$0.0169500	$0.0155800
2022-08-04	$0.0157900	$0.0156000	$0.0161600	$0.0153500
2022-08-03	$0.0156300	$0.0157900	$0.0170000	$0.0150100
2022-08-02	$0.0150200	$0.0156300	$0.0162200	$0.0143400
2022-08-01	$0.0159500	$0.0150200	$0.0163800	$0.0145000
2022-07-31	$0.0156100	$0.0159500	$0.0187200	$0.0154700
2022-07-30	$0.0150600	$0.0156100	$0.0164000	$0.0149600
2022-07-29	$0.0154300	$0.0150600	$0.0159300	$0.0148600
2022-07-28	$0.0146000	$0.0154300	$0.0160500	$0.0140800
2022-07-27	$0.0142200	$0.0146000	$0.0146200	$0.0135000
2022-07-26	$0.0134500	$0.0142200	$0.0156800	$0.0132000
2022-07-25	$0.0142100	$0.0134500	$0.0149100	$0.0133800
2022-07-24	$0.0150300	$0.0142100	$0.0154700	$0.0139500
2022-07-23	$0.0163600	$0.0163800	$0.0164500	$0.0163600
2022-07-22	$0.0161500	$0.0163600	$0.0173300	$0.0157000
2022-07-21	$0.0173600	$0.0161500	$0.0199800	$0.0152800
2022-07-20	$0.0181700	$0.0173600	$0.0222900	$0.0169100
2022-07-19	$0.0129800	$0.0181700	$0.0225000	$0.0126500
2022-07-18	$0.0124000	$0.0129800	$0.0132800	$0.0124000
2022-07-17	$0.0127100	$0.0124000	$0.0132500	$0.0122100
2022-07-16	$0.0122400	$0.0127100	$0.0129000	$0.0121600
2022-07-15	$0.0120500	$0.0122400	$0.0126000	$0.0119400
2022-07-14	$0.0119400	$0.0120500	$0.0122000	$0.0115100
2022-07-13	$0.0116400	$0.0119400	$0.0120300	$0.0112100
2022-07-12	$0.0117500	$0.0116400	$0.0122000	$0.0116200
2022-07-11	$0.0125100	$0.0117500	$0.0126500	$0.0116200
2022-07-10	$0.0131200	$0.0125100	$0.0131300	$0.0122600
2022-07-09	$0.0130600	$0.0131200	$0.0138000	$0.0130000
2022-07-08	$0.0124100	$0.0130600	$0.0137800	$0.0121400
2022-07-07	$0.0120600	$0.0124100	$0.0125500	$0.0120400
2022-07-06	$0.0119400	$0.0120600	$0.0122300	$0.0118300
2022-07-05	$0.0122700	$0.0119400	$0.0123700	$0.0117700
2022-07-04	$0.0120600	$0.0122700	$0.0125400	$0.0117500
2022-07-03	$0.0121000	$0.0120600	$0.0123100	$0.0118600
2022-07-02	$0.0121700	$0.0121000	$0.0127800	$0.0119200
2022-07-01	$0.0124400	$0.0121700	$0.0128900	$0.0115600
2022-06-30	$0.0117600	$0.0124400	$0.0137000	$0.0109600
2022-06-27	$0.0121000	$0.0121600	$0.0121600	$0.0120900
2022-06-26	$0.0125500	$0.0121000	$0.0129000	$0.0120600
2022-06-25	$0.0121200	$0.0125500	$0.0127800	$0.0119200
2022-06-24	$0.0122600	$0.0121200	$0.0128000	$0.0117700
2022-06-23	$0.0120500	$0.0122600	$0.0126900	$0.0120000
2022-06-22	$0.0132600	$0.0120500	$0.0133800	$0.0120400
2022-06-21	$0.0125000	$0.0124000	$0.0125200	$0.0124000
2022-06-20	$0.0123200	$0.0125000	$0.0125500	$0.0118200
2022-06-19	$0.0116200	$0.0123200	$0.0125400	$0.0108300
2022-06-18	$0.0120300	$0.0116200	$0.0122100	$0.0107100
2022-06-17	$0.0119600	$0.0120300	$0.0128300	$0.0118400
2022-06-16	$0.0125200	$0.0119600	$0.0127400	$0.0114000
2022-06-15	$0.0124200	$0.0125200	$0.0126600	$0.0109400
2022-06-14	$0.0128100	$0.0126300	$0.0129000	$0.0125200
2022-06-13	$0.0122900	$0.0128100	$0.0157200	$0.0105500
2022-06-12	$0.0131600	$0.0132200	$0.0132300	$0.0131600
2022-06-11	$0.0142500	$0.0131600	$0.0145000	$0.0124700
2022-06-10	$0.0147900	$0.0142500	$0.0153800	$0.0140100
2022-06-09	$0.0152200	$0.0147900	$0.0158000	$0.0145900
2022-06-08	$0.0149500	$0.0152200	$0.0160300	$0.0148000
2022-06-07	$0.0152100	$0.0149500	$0.0154600	$0.0144000
2022-06-06	$0.0152500	$0.0152100	$0.0160900	$0.0150800
2022-06-05	$0.0152200	$0.0152500	$0.0157500	$0.0149700
2022-06-04	$0.0154600	$0.0152200	$0.0157800	$0.0149200
2022-06-03	$0.0155100	$0.0154600	$0.0158000	$0.0147400
2022-06-02	$0.0157300	$0.0155100	$0.0160700	$0.0152900
2022-06-01	$0.0173700	$0.0157300	$0.0178600	$0.0154900
2022-05-31	$0.0182100	$0.0173700	$0.0184000	$0.0171000
2022-05-30	$0.0171600	$0.0182100	$0.0184900	$0.0169300
2022-05-29	$0.0177000	$0.0171600	$0.0177000	$0.0168300
2022-05-28	$0.0165600	$0.0177000	$0.0179500	$0.0164600
2022-05-27	$0.0174800	$0.0165600	$0.0180000	$0.0159500
2022-05-26	$0.0216900	$0.0174800	$0.0220600	$0.0172700
2022-05-25	$0.0217500	$0.0216900	$0.0264800	$0.0208300
2022-05-24	$0.0206500	$0.0217500	$0.0329000	$0.0203300
2022-05-23	$0.0175800	$0.0206500	$0.0233200	$0.0174100
2022-05-22	$0.0172200	$0.0175800	$0.0182300	$0.0162900
2022-05-21	$0.0161300	$0.0172200	$0.0174000	$0.0158300
2022-05-20	$0.0164000	$0.0161300	$0.0165200	$0.0155100
2022-05-19	$0.0150000	$0.0164000	$0.0167500	$0.0148000
2022-05-18	$0.0162600	$0.0150000	$0.0168600	$0.0150000
2022-05-17	$0.0153400	$0.0162600	$0.0167000	$0.0153200
2022-05-16	$0.0171500	$0.0153400	$0.0171500	$0.0146700
2022-05-15	$0.0152900	$0.0171500	$0.0174700	$0.0147400
2022-05-14	$0.0145900	$0.0152900	$0.0153700	$0.0140500
2022-05-13	$0.0150200	$0.0145900	$0.0164200	$0.0139400
2022-05-12	$0.0141600	$0.0150200	$0.0192500	$0.0131200
2022-05-11	$0.0191200	$0.0141600	$0.0244700	$0.0138100
2022-05-10	$0.0182800	$0.0191200	$0.0204000	$0.0175400
2022-05-09	$0.0220700	$0.0182800	$0.0228100	$0.0181300
2022-05-08	$0.0224800	$0.0220700	$0.0235000	$0.0215700
2022-05-07	$0.0224200	$0.0224800	$0.0236700	$0.0219700
2022-05-06	$0.0235600	$0.0224200	$0.0237900	$0.0219000
2022-05-05	$0.0244700	$0.0235600	$0.0280700	$0.0224000
2022-05-04	$0.0233000	$0.0244700	$0.0246500	$0.0230000
2022-05-03	$0.0240400	$0.0233000	$0.0249100	$0.0231600
2022-05-02	$0.0250600	$0.0240400	$0.0256800	$0.0238100
2022-05-01	$0.0247000	$0.0250600	$0.0258800	$0.0241800
2022-04-30	$0.0272200	$0.0247000	$0.0283700	$0.0246600
2022-04-29	$0.0281400	$0.0272200	$0.0289500	$0.0270000
2022-04-28	$0.0291400	$0.0281400	$0.0293400	$0.0277900
2022-04-27	$0.0274800	$0.0291400	$0.0309100	$0.0274000
2022-04-26	$0.0304800	$0.0274800	$0.0305500	$0.0270000
2022-04-25	$0.0315800	$0.0304800	$0.0315900	$0.0291300
2022-04-24	$0.0321500	$0.0315800	$0.0329000	$0.0315000
2022-04-23	$0.0321200	$0.0321500	$0.0338000	$0.0320000
2022-04-22	$0.0331500	$0.0321200	$0.0343900	$0.0319100
2022-04-21	$0.0340700	$0.0331500	$0.0358900	$0.0327200
2022-04-20	$0.0349300	$0.0340700	$0.0359000	$0.0337900
2022-04-19	$0.0344200	$0.0349300	$0.0360100	$0.0340000
2022-04-18	$0.0351800	$0.0344200	$0.0359900	$0.0326200
2022-04-17	$0.0359900	$0.0351800	$0.0373900	$0.0350000
2022-04-16	$0.0367700	$0.0359900	$0.0377900	$0.0356500
2022-04-15	$0.0365000	$0.0367700	$0.0377900	$0.0354400
2022-04-14	$0.0381900	$0.0365000	$0.0388000	$0.0358900
2022-04-13	$0.0352400	$0.0381900	$0.0440000	$0.0352300
2022-04-12	$0.0357500	$0.0352400	$0.0366300	$0.0342100
2022-04-11	$0.0380000	$0.0357500	$0.0382600	$0.0348200
2022-04-10	$0.0391500	$0.0380000	$0.0392100	$0.0379200
2022-04-09	$0.0377700	$0.0391500	$0.0392200	$0.0376500
2022-04-08	$0.0394800	$0.0377700	$0.0406800	$0.0375200
2022-04-07	$0.0385800	$0.0394800	$0.0409900	$0.0379100
2022-04-06	$0.0415200	$0.0385800	$0.0420000	$0.0385000
2022-04-05	$0.0424700	$0.0415200	$0.0430300	$0.0414700
2022-04-04	$0.0427800	$0.0424700	$0.0470000	$0.0418400
2022-04-03	$0.0417100	$0.0427800	$0.0435700	$0.0410400
2022-04-02	$0.0430100	$0.0417100	$0.0434900	$0.0410600
2022-04-01	$0.0418700	$0.0430100	$0.0432200	$0.0400100
2022-03-31	$0.0435500	$0.0418700	$0.0450000	$0.0411800
2022-03-30	$0.0451000	$0.0435500	$0.0452200	$0.0421500
2022-03-29	$0.0430000	$0.0451000	$0.0462900	$0.0427600
2022-03-28	$0.0435100	$0.0430000	$0.0439900	$0.0426000
2022-03-27	$0.0420400	$0.0435100	$0.0442300	$0.0419900
2022-03-26	$0.0411000	$0.0420400	$0.0444000	$0.0410500
2022-03-25	$0.0420400	$0.0411000	$0.0427700	$0.0409100
2022-03-24	$0.0410100	$0.0420400	$0.0439800	$0.0401600
2022-03-23	$0.0405800	$0.0410100	$0.0418800	$0.0400000
2022-03-22	$0.0403400	$0.0405800	$0.0418100	$0.0400100
2022-03-21	$0.0400400	$0.0403400	$0.0430400	$0.0397000
2022-03-20	$0.0422000	$0.0400400	$0.0422600	$0.0399400
2022-03-19	$0.0395000	$0.0422000	$0.0459200	$0.0395000
2022-03-18	$0.0397800	$0.0395000	$0.0398300	$0.0382200
2022-03-17	$0.0406700	$0.0397800	$0.0410400	$0.0396100
2022-03-16	$0.0390800	$0.0406700	$0.0411100	$0.0384300
2022-03-15	$0.0398600	$0.0390800	$0.0399800	$0.0380000
2022-03-14	$0.0393700	$0.0398600	$0.0412100	$0.0380700
2022-03-13	$0.0396900	$0.0393700	$0.0411600	$0.0391800
2022-03-12	$0.0400600	$0.0396900	$0.0407000	$0.0396800
2022-03-11	$0.0406700	$0.0400600	$0.0420800	$0.0392000
2022-03-10	$0.0419900	$0.0406700	$0.0422200	$0.0400000
2022-03-09	$0.0405400	$0.0419900	$0.0433800	$0.0404100
2022-03-08	$0.0417300	$0.0405400	$0.0425200	$0.0399900
2022-03-07	$0.0428800	$0.0417300	$0.0450100	$0.0410000
2022-03-06	$0.0451100	$0.0428800	$0.0458400	$0.0426800
2022-03-05	$0.0441500	$0.0451100	$0.0454300	$0.0436800
2022-03-04	$0.0468100	$0.0441500	$0.0471800	$0.0431900
2022-03-03	$0.0467900	$0.0468100	$0.0488900	$0.0460100
2022-03-02	$0.0494900	$0.0467900	$0.0495900	$0.0463200
2022-03-01	$0.0492600	$0.0494900	$0.0511	$0.0478900
2022-02-28	$0.0461200	$0.0492600	$0.0496600	$0.0448700
2022-02-27	$0.0483500	$0.0461200	$0.0498500	$0.0451700
2022-02-26	$0.0486700	$0.0483500	$0.0509	$0.0473100
2022-02-25	$0.0458600	$0.0486700	$0.0498800	$0.0446900
2022-02-24	$0.0491800	$0.0458600	$0.0496300	$0.0400000
2022-02-23	$0.0510	$0.0491800	$0.0544	$0.0491200
2022-02-22	$0.0503	$0.0510	$0.0528	$0.0474500
2022-02-21	$0.0512	$0.0503	$0.0558	$0.0495600
2022-02-20	$0.0594	$0.0512	$0.0608	$0.0490100
2022-02-19	$0.0487000	$0.0594	$0.0640	$0.0486500
2022-02-18	$0.0511	$0.0487000	$0.0543	$0.0477200
2022-02-17	$0.0561	$0.0511	$0.0581	$0.0501
2022-02-16	$0.0550	$0.0561	$0.0683	$0.0542
2022-02-15	$0.0461000	$0.0550	$0.0569	$0.0459200
2022-02-14	$0.0433200	$0.0461000	$0.0471300	$0.0429500
2022-02-13	$0.0442900	$0.0433200	$0.0490500	$0.0428300
2022-02-12	$0.0477200	$0.0442900	$0.0477200	$0.0435000
2022-02-11	$0.0504	$0.0477200	$0.0538	$0.0451000
2022-02-10	$0.0582	$0.0504	$0.0597	$0.0499000
2022-02-09	$0.0490400	$0.0582	$0.0625	$0.0454100
2022-02-08	$0.0428700	$0.0490400	$0.0539	$0.0401600
2022-02-07	$0.0396600	$0.0428700	$0.0488000	$0.0388300
2022-02-06	$0.0403400	$0.0396600	$0.0406600	$0.0379200
2022-02-05	$0.0408000	$0.0403400	$0.0422800	$0.0395000
2022-02-04	$0.0361000	$0.0408000	$0.0408100	$0.0360200
2022-02-03	$0.0358700	$0.0361000	$0.0380400	$0.0352000
2022-02-02	$0.0383400	$0.0358700	$0.0396200	$0.0357200
2022-02-01	$0.0392800	$0.0383400	$0.0404500	$0.0374300
2022-01-31	$0.0388900	$0.0392800	$0.0408500	$0.0365000
2022-01-30	$0.0400000	$0.0388900	$0.0409900	$0.0380000
2022-01-29	$0.0389200	$0.0400000	$0.0409200	$0.0382900
2022-01-28	$0.0382300	$0.0389200	$0.0393500	$0.0367700
2022-01-27	$0.0417800	$0.0382300	$0.0418000	$0.0365000
2022-01-26	$0.0388700	$0.0417800	$0.0452000	$0.0387500
2022-01-25	$0.0369600	$0.0388700	$0.0404900	$0.0360000
2022-01-24	$0.0399200	$0.0369600	$0.0399800	$0.0342000
2022-01-23	$0.0367600	$0.0399200	$0.0431400	$0.0354800
2022-01-22	$0.0418300	$0.0367600	$0.0434700	$0.0322700
2022-01-21	$0.0506	$0.0418300	$0.0512	$0.0390000
2022-01-20	$0.0511	$0.0506	$0.0569	$0.0501
2022-01-19	$0.0521	$0.0511	$0.0547	$0.0507
2022-01-18	$0.0541	$0.0521	$0.0545	$0.0498700
2022-01-17	$0.0577	$0.0541	$0.0579	$0.0533
2022-01-16	$0.0579	$0.0577	$0.0586	$0.0570
2022-01-15	$0.0597	$0.0579	$0.0621	$0.0576
2022-01-14	$0.0577	$0.0597	$0.0642	$0.0567
2022-01-13	$0.0609	$0.0577	$0.0623	$0.0571
2022-01-12	$0.0649	$0.0609	$0.0671	$0.0601
2022-01-11	$0.0811	$0.0649	$0.0824	$0.0623
2022-01-10	$0.0648	$0.0811	$0.0961	$0.0627
2022-01-09	$0.0599	$0.0648	$0.0653	$0.0581
2022-01-08	$0.0593	$0.0599	$0.0619	$0.0581
2022-01-07	$0.0621	$0.0593	$0.0625	$0.0584
2022-01-06	$0.0676	$0.0621	$0.0698	$0.0617
2022-01-05	$0.0623	$0.0676	$0.0750	$0.0619
2022-01-04	$0.0636	$0.0623	$0.0647	$0.0623
2022-01-03	$0.0651	$0.0636	$0.0651	$0.0625
2022-01-02	$0.0641	$0.0651	$0.0658	$0.0637
2022-01-01	$0.0635	$0.0641	$0.0652	$0.0619
2021-12-31	$0.0618	$0.0635	$0.0669	$0.0610
2021-12-30	$0.0616	$0.0618	$0.0641	$0.0604
2021-12-29	$0.0592	$0.0616	$0.0635	$0.0583
2021-12-28	$0.0638	$0.0592	$0.0639	$0.0582
2021-12-27	$0.0641	$0.0638	$0.0661	$0.0630
2021-12-26	$0.0646	$0.0641	$0.0658	$0.0626
2021-12-25	$0.0622	$0.0646	$0.0671	$0.0620
2021-12-24	$0.0632	$0.0622	$0.0659	$0.0620
2021-12-23	$0.0609	$0.0632	$0.0640	$0.0588
2021-12-22	$0.0617	$0.0609	$0.0632	$0.0601
2021-12-21	$0.0580	$0.0617	$0.0645	$0.0574
2021-12-20	$0.0609	$0.0580	$0.0633	$0.0556
2021-12-19	$0.0603	$0.0609	$0.0645	$0.0577
2021-12-18	$0.0600	$0.0603	$0.0617	$0.0584
2021-12-17	$0.0609	$0.0600	$0.0657	$0.0586
2021-12-16	$0.0647	$0.0609	$0.0669	$0.0601
2021-12-15	$0.0605	$0.0647	$0.0650	$0.0577
2021-12-14	$0.0589	$0.0605	$0.0618	$0.0577
2021-12-13	$0.0646	$0.0589	$0.0650	$0.0566
2021-12-12	$0.0628	$0.0646	$0.0661	$0.0621
2021-12-11	$0.0611	$0.0628	$0.0640	$0.0601
2021-12-10	$0.0632	$0.0611	$0.0670	$0.0600
2021-12-09	$0.0677	$0.0632	$0.0689	$0.0628
2021-12-08	$0.0682	$0.0677	$0.0701	$0.0660
2021-12-07	$0.0731	$0.0682	$0.0736	$0.0665
2021-12-06	$0.0722	$0.0731	$0.0760	$0.0570
2021-12-05	$0.0725	$0.0722	$0.0790	$0.0685
2021-12-04	$0.0781	$0.0725	$0.0786	$0.0658
2021-12-03	$0.0854	$0.0781	$0.0862	$0.0759
2021-12-02	$0.0892	$0.0854	$0.0900	$0.0822
2021-12-01	$0.0916	$0.0892	$0.0947	$0.0856
2021-11-30	$0.0994600	$0.0916	$0.0998700	$0.0880
2021-11-29	$0.0960	$0.0994600	$0.1092000	$0.0929
2021-11-28	$0.0880	$0.0960	$0.1100000	$0.0842
2021-11-27	$0.0808	$0.0880	$0.0895	$0.0808
2021-11-26	$0.0914	$0.0808	$0.0924	$0.0795
2021-11-25	$0.0877	$0.0914	$0.0961	$0.0830
2021-11-24	$0.0871	$0.0877	$0.0935	$0.0810
2021-11-23	$0.0816	$0.0871	$0.0950	$0.0776
2021-11-22	$0.0784	$0.0816	$0.0840	$0.0738
2021-11-21	$0.0833	$0.0784	$0.0850	$0.0773
2021-11-20	$0.0810	$0.0833	$0.0870	$0.0779
2021-11-19	$0.0690	$0.0810	$0.0847	$0.0683
2021-11-18	$0.0798	$0.0690	$0.0853	$0.0677
2021-11-17	$0.0832	$0.0798	$0.0886	$0.0757
2021-11-16	$0.0934	$0.0832	$0.0953	$0.0811
2021-11-15	$0.0899	$0.0934	$0.0999900	$0.0897
2021-11-14	$0.0922	$0.0899	$0.0942	$0.0880
2021-11-13	$0.0873	$0.0922	$0.0949	$0.0855
2021-11-12	$0.0924	$0.0873	$0.0951	$0.0842
2021-11-11	$0.0932	$0.0924	$0.1000000	$0.0880
2021-11-10	$0.0997100	$0.0932	$0.1048000	$0.0888
2021-11-09	$0.1032000	$0.0997100	$0.1150000	$0.0943
2021-11-08	$0.0852	$0.1032000	$0.1045000	$0.0826
2021-11-07	$0.0896	$0.0852	$0.0920	$0.0810
2021-11-06	$0.0831	$0.0896	$0.0960	$0.0827
2021-11-05	$0.0967	$0.0831	$0.0977	$0.0822
2021-11-04	$0.1002000	$0.0967	$0.1200000	$0.0853
2021-11-03	$0.0756	$0.1002000	$0.1099000	$0.0739
2021-11-02	$0.0760	$0.0756	$0.0849	$0.0708
2021-11-01	$0.0709	$0.0760	$0.0841	$0.0693
2021-10-31	$0.0583	$0.0709	$0.0889	$0.0561
2021-10-30	$0.0649	$0.0583	$0.0651	$0.0571
2021-10-29	$0.0595	$0.0649	$0.0674	$0.0590
2021-10-28	$0.0503	$0.0595	$0.0680	$0.0471000
2021-10-27	$0.0582	$0.0503	$0.0590	$0.0470700
2021-10-26	$0.0597	$0.0582	$0.0601	$0.0575
2021-10-25	$0.0588	$0.0597	$0.0608	$0.0586
2021-10-24	$0.0612	$0.0588	$0.0625	$0.0579
2021-10-23	$0.0611	$0.0612	$0.0620	$0.0606
2021-10-22	$0.0616	$0.0611	$0.0625	$0.0600
2021-10-21	$0.0627	$0.0616	$0.0650	$0.0607
2021-10-20	$0.0617	$0.0627	$0.0640	$0.0614
2021-10-19	$0.0628	$0.0617	$0.0660	$0.0611
2021-10-18	$0.0642	$0.0628	$0.0652	$0.0616
2021-10-17	$0.0654	$0.0642	$0.0676	$0.0630
2021-10-16	$0.0666	$0.0654	$0.0720	$0.0632
2021-10-15	$0.0610	$0.0666	$0.0695	$0.0603
2021-10-14	$0.0609	$0.0610	$0.0624	$0.0602
2021-10-13	$0.0612	$0.0609	$0.0625	$0.0598
2021-10-12	$0.0617	$0.0612	$0.0630	$0.0598
2021-10-11	$0.0609	$0.0617	$0.0649	$0.0601
2021-10-10	$0.0670	$0.0609	$0.0703	$0.0606
2021-10-09	$0.0599	$0.0670	$0.0738	$0.0584
2021-10-08	$0.0589	$0.0599	$0.0622	$0.0585
2021-10-07	$0.0622	$0.0589	$0.0627	$0.0577
2021-10-06	$0.0651	$0.0622	$0.0662	$0.0611
2021-10-05	$0.0654	$0.0651	$0.0680	$0.0635
2021-10-04	$0.0702	$0.0654	$0.0705	$0.0643
2021-10-03	$0.0708	$0.0702	$0.0720	$0.0685
2021-10-02	$0.0731	$0.0708	$0.0752	$0.0701
2021-10-01	$0.0629	$0.0731	$0.0770	$0.0628
2021-09-30	$0.0613	$0.0629	$0.0650	$0.0608
2021-09-29	$0.0598	$0.0613	$0.0690	$0.0587
2021-09-28	$0.0610	$0.0598	$0.0622	$0.0578
2021-09-27	$0.0623	$0.0610	$0.0653	$0.0609
2021-09-26	$0.0679	$0.0623	$0.0679	$0.0575
2021-09-25	$0.0667	$0.0679	$0.0681	$0.0626
2021-09-24	$0.0740	$0.0667	$0.0740	$0.0595
2021-09-23	$0.0736	$0.0740	$0.0756	$0.0711
2021-09-22	$0.0692	$0.0736	$0.0750	$0.0686
2021-09-21	$0.0710	$0.0692	$0.0759	$0.0680
2021-09-20	$0.0848	$0.0710	$0.0850	$0.0680
2021-09-19	$0.0812	$0.0848	$0.0889	$0.0798
2021-09-18	$0.0773	$0.0812	$0.0820	$0.0758
2021-09-17	$0.0775	$0.0773	$0.0820	$0.0753
2021-09-16	$0.0766	$0.0775	$0.0927	$0.0753
2021-09-15	$0.0756	$0.0766	$0.0791	$0.0738
2021-09-14	$0.0755	$0.0756	$0.0786	$0.0737
2021-09-13	$0.0768	$0.0755	$0.0815	$0.0707
2021-09-12	$0.0769	$0.0768	$0.0820	$0.0752
2021-09-11	$0.0738	$0.0769	$0.0844	$0.0734
2021-09-10	$0.0807	$0.0738	$0.0819	$0.0720
2021-09-09	$0.0832	$0.0807	$0.0886	$0.0790
2021-09-08	$0.1011000	$0.0832	$0.1011000	$0.0780
2021-09-07	$0.0931	$0.1011000	$0.1011000	$0.0931
2021-09-06	$0.0902	$0.0931	$0.0931	$0.0902
2021-09-05	$0.0949	$0.0902	$0.0949	$0.0902
2021-09-04	$0.0978	$0.0949	$0.0978	$0.0949
2021-09-03	$0.1068000	$0.0978	$0.1068000	$0.0978
2021-09-02	$0.0923	$0.1068000	$0.1068000	$0.0923
2021-09-01	$0.0982	$0.1068000	$0.1108000	$0.0967
2021-08-31	$0.1003000	$0.0982	$0.1104000	$0.0972
2021-08-30	$0.1114000	$0.1003000	$0.1117000	$0.0973
2021-08-29	$0.1107000	$0.1114000	$0.1128000	$0.1078000
2021-08-28	$0.1147000	$0.1107000	$0.1194000	$0.1102000
2021-08-27	$0.1041000	$0.1147000	$0.1224000	$0.1034000
2021-08-26	$0.1107000	$0.1041000	$0.1098000	$0.1023000
2021-08-25	$0.1062000	$0.1107000	$0.1220000	$0.1034000
2021-08-24	$0.1297000	$0.1062000	$0.1268000	$0.1046000
2021-08-23	$0.1113000	$0.1297000	$0.1386000	$0.1127000
2021-08-22	$0.1003000	$0.1113000	$0.1200000	$0.0962
2021-08-21	$0.0770	$0.0872	$0.0872	$0.0770
2021-08-20	$0.0797	$0.0770	$0.0797	$0.0770
2021-08-19	$0.0678	$0.0797	$0.0797	$0.0678
2021-08-18	$0.0753	$0.0678	$0.0753	$0.0641
2021-08-17	$0.0749	$0.0753	$0.0774	$0.0711
2021-08-16	$0.0815	$0.0749	$0.0832	$0.0688
2021-08-15	$0.0854	$0.0815	$0.0885	$0.0803
2021-08-14	$0.0868	$0.0854	$0.0925	$0.0820
2021-08-13	$0.0901	$0.0868	$0.0943	$0.0860
2021-08-12	$0.0963	$0.0901	$0.1011000	$0.0870
2021-08-11	$0.0905	$0.0884	$0.1502000	$0.0769
2021-08-10	$0.1010000	$0.0905	$0.1063000	$0.0862
2021-08-09	$0.1038000	$0.1010000	$0.1324000	$0.1006000
2021-08-08	$0.0966	$0.1038000	$0.1395000	$0.0764
2021-08-07	$0.1608000	$0.0966	$0.1835000	$0.0891
2021-08-06	$0.0706	$0.1608000	$0.2062000	$0.0637
2021-08-05	$0.0268500	$0.0706	$0.0748	$0.0274400
2021-08-04	$0.0235000	$0.0268500	$0.0381600	$0.0202200
2021-08-03	$0.008008	$0.0235000	$0.0265900	$0.007474
2021-08-02	$0.0043460	$0.008008	$0.0107700	$0.0039910
2021-08-01	$0.005671	$0.0043460	$0.006263	$0.0041160
2021-07-31	$0.0038190	$0.005671	$0.006734	$0.0038990
2021-07-30	$0.0039320	$0.0038190	$0.0045080	$0.0038190
2021-07-29	$0.0027610	$0.0039320	$0.006625	$0.0027880
2021-07-28	$0.0017730	$0.0027610	$0.0031300	$0.0017260
2021-07-27	$0.0016270	$0.0017730	$0.0018880	$0.0016110
2021-07-26	$0.0014920	$0.0016270	$0.0017160	$0.0014490
2021-07-25	$0.0014860	$0.0014920	$0.0017340	$0.0014480
2021-07-24	$0.0014880	$0.0014860	$0.0015740	$0.0014650
2021-07-23	$0.0014580	$0.0014880	$0.0015730	$0.0014450
2021-07-22	$0.0014760	$0.0014580	$0.0015590	$0.0014380
2021-07-21	$0.0013580	$0.0014760	$0.0015760	$0.0014760
2021-07-20	$0.0016190	$0.0013580	$0.0016080	$0.0013400
2021-07-19	$0.0017030	$0.0016190	$0.0017460	$0.0015820
2021-07-18	$0.0016910	$0.0017030	$0.0017600	$0.0016270
2021-07-17	$0.0016520	$0.0016910	$0.0017290	$0.0016340
2021-07-16	$0.0017840	$0.0016520	$0.0018020	$0.0016330
2021-07-15	$0.0019140	$0.0017840	$0.0018990	$0.0017260
2021-07-14	$0.0019790	$0.0019140	$0.0021540	$0.0019140
2021-07-13	$0.0020940	$0.0019790	$0.0020380	$0.0019210
2021-07-12	$0.0021190	$0.0020940	$0.0021350	$0.0019720
2021-07-11	$0.0021100	$0.0021190	$0.0021830	$0.0020760
2021-07-10	$0.0020810	$0.0021100	$0.0021950	$0.0020260
2021-07-09	$0.0020510	$0.0020810	$0.0022100	$0.0020170
2021-07-08	$0.0023870	$0.0020510	$0.0022200	$0.0019450
2021-07-07	$0.0023920	$0.0023870	$0.0024560	$0.0022710
2021-07-06	$0.0022630	$0.0023920	$0.0025320	$0.0022760
2021-07-05	$0.0022770	$0.0022630	$0.0024160	$0.0021090
2021-07-04	$0.0022490	$0.0022770	$0.0023930	$0.0021370
2021-07-03	$0.0023070	$0.0022490	$0.0024280	$0.0021600
2021-07-02	$0.0021090	$0.0023070	$0.0028020	$0.0021560
2021-07-01	$0.0022530	$0.0021090	$0.0024260	$0.0019830
2021-06-30	$0.0022310	$0.0022530	$0.0024130	$0.0022080
2021-06-29	$0.0022090	$0.0022310	$0.0022960	$0.0021660
2021-06-28	$0.0021820	$0.0022090	$0.0023550	$0.0021050
2021-06-27	$0.0025450	$0.0021820	$0.0027570	$0.0021820
2021-06-26	$0.0029870	$0.0025450	$0.0031310	$0.0021420
2021-06-25	$0.0024860	$0.0029870	$0.0032040	$0.0019370
2021-06-24	$0.0023620	$0.0024860	$0.0025260	$0.0023070
2021-06-23	$0.0022570	$0.0023620	$0.0025590	$0.0022640
2021-06-22	$0.0022840	$0.0022570	$0.0027840	$0.0021440
2021-06-21	$0.0033430	$0.0022840	$0.0031150	$0.0022280
2021-06-20	$0.0033580	$0.0033430	$0.0040610	$0.0032530
2021-06-19	$0.0031050	$0.0033580	$0.0034670	$0.0029680
2021-06-18	$0.0032030	$0.0031050	$0.0031490	$0.0029710
2021-06-17	$0.0032910	$0.0032030	$0.0033450	$0.0031550
2021-06-16	$0.0035360	$0.0032910	$0.0036940	$0.0031730
2021-06-15	$0.0034340	$0.0035360	$0.0035860	$0.0032810
2021-06-14	$0.0033630	$0.0034340	$0.0036410	$0.0033310
2021-06-13	$0.0031280	$0.0033630	$0.0035140	$0.0031870
2021-06-12	$0.0034380	$0.0031280	$0.0034830	$0.0030570
2021-06-11	$0.0034350	$0.0034380	$0.0035560	$0.0031560
2021-06-10	$0.0035770	$0.0034350	$0.0037570	$0.0032620
2021-06-09	$0.0033120	$0.0035770	$0.0036030	$0.0032890
2021-06-08	$0.0035790	$0.0033120	$0.0035880	$0.0032120
2021-06-07	$0.0038770	$0.0035790	$0.0037600	$0.0035270
2021-06-06	$0.0037870	$0.0038770	$0.0048260	$0.0037950
2021-06-05	$0.0039020	$0.0037870	$0.0040240	$0.0036030
2021-06-04	$0.0042270	$0.0039020	$0.0041710	$0.0037950
2021-06-03	$0.0042760	$0.0042270	$0.0045700	$0.0041700
2021-06-02	$0.0042940	$0.0042760	$0.0045470	$0.0041950
2021-06-01	$0.0047920	$0.0042940	$0.0046630	$0.0042670
2021-05-31	$0.0040820	$0.0047920	$0.005009	$0.0042510
2021-05-30	$0.0037600	$0.0040820	$0.0041770	$0.0036040
2021-05-29	$0.0039080	$0.0037600	$0.0040330	$0.0034630
2021-05-28	$0.0041410	$0.0039080	$0.0039320	$0.0034740
2021-05-27	$0.0043050	$0.0041410	$0.0043330	$0.0038120
2021-05-26	$0.0039530	$0.0043050	$0.0043330	$0.0039580
2021-05-25	$0.0038670	$0.0039530	$0.0041970	$0.0037090
2021-05-24	$0.0034420	$0.0038670	$0.0044230	$0.0036020
2021-05-23	$0.0037900	$0.0034420	$0.0037560	$0.0030430
2021-05-22	$0.0038240	$0.0037900	$0.0040890	$0.0032850
2021-05-21	$0.0041870	$0.0038240	$0.0043110	$0.0034590
2021-05-20	$0.0045440	$0.0041870	$0.005157	$0.0040480
2021-05-19	$0.006114	$0.0045440	$0.005154	$0.0032250
2021-05-18	$0.005676	$0.006114	$0.007161	$0.005641
2021-05-17	$0.006491	$0.005676	$0.006168	$0.005315
2021-05-16	$0.006377	$0.006491	$0.006850	$0.006132
2021-05-15	$0.007303	$0.006377	$0.006924	$0.006341
2021-05-14	$0.007066	$0.007303	$0.008119	$0.007222
2021-05-13	$0.007546	$0.007066	$0.007735	$0.006620
2021-05-12	$0.009317	$0.007546	$0.008575	$0.007127
2021-05-11	$0.0109000	$0.009317	$0.0162900	$0.008899
2021-05-10	$0.008443	$0.0109000	$0.0155200	$0.007426
2021-05-09	$0.008655	$0.008443	$0.009268	$0.008050
2021-05-08	$0.008501	$0.008655	$0.0107700	$0.008381
2021-05-07	$0.007821	$0.008501	$0.009302	$0.007769
2021-05-06	$0.008046	$0.007821	$0.008206	$0.007437
2021-05-05	$0.007617	$0.008046	$0.009140	$0.007940
2021-05-04	$0.008853	$0.007617	$0.008719	$0.007357
2021-05-03	$0.009004	$0.008853	$0.0104700	$0.008784
2021-05-02	$0.009138	$0.009004	$0.009240	$0.008708
2021-05-01	$0.009355	$0.009138	$0.0101100	$0.009050
2021-04-30	$0.008799	$0.009355	$0.009549	$0.008633
2021-04-29	$0.009050	$0.008799	$0.009268	$0.008717
2021-04-28	$0.009018	$0.009050	$0.009656	$0.008830
2021-04-27	$0.009100	$0.009018	$0.0100000	$0.008964
2021-04-26	$0.007918	$0.009100	$0.009455	$0.008391
2021-04-25	$0.007913	$0.007918	$0.008708	$0.007872
2021-04-24	$0.007915	$0.007913	$0.008578	$0.007226
2021-04-23	$0.008597	$0.007915	$0.008649	$0.007512
2021-04-22	$0.009572	$0.008597	$0.009870	$0.008405
2021-04-21	$0.0105200	$0.009572	$0.0108900	$0.009383
2021-04-20	$0.009302	$0.0105200	$0.0116400	$0.009516
2021-04-19	$0.0117700	$0.009302	$0.0113800	$0.009259
2021-04-18	$0.0121200	$0.0117700	$0.0134900	$0.0102200
2021-04-17	$0.0120300	$0.0121200	$0.0125600	$0.0107800
2021-04-16	$0.0126900	$0.0120300	$0.0127100	$0.0115200
2021-04-15	$0.0122800	$0.0126900	$0.0136700	$0.0122800
2021-04-14	$0.0131000	$0.0122800	$0.0141500	$0.0117900
2021-04-13	$0.0126600	$0.0131000	$0.0145700	$0.0126000
2021-04-12	$0.0140400	$0.0126600	$0.0140200	$0.0121600
2021-04-11	$0.0137800	$0.0140400	$0.0150500	$0.0138100
2021-04-10	$0.0138300	$0.0137800	$0.0144900	$0.0133600
2021-04-09	$0.0151500	$0.0138300	$0.0152700	$0.0138300
2021-04-08	$0.0138700	$0.0151500	$0.0173600	$0.0146900
2021-04-07	$0.0142400	$0.0138700	$0.0172500	$0.0124900
2021-04-06	$0.0120100	$0.0142400	$0.0166900	$0.0112600
2021-04-05	$0.0108000	$0.0120100	$0.0123100	$0.0108500
2021-04-04	$0.0121200	$0.0108000	$0.0133700	$0.0106500
2021-04-03	$0.0105900	$0.0121200	$0.0121200	$0.009745
2021-04-02	$0.0108400	$0.0105900	$0.0130400	$0.0105000
2021-04-01	$0.0119400	$0.0108400	$0.0135800	$0.0107000
2021-03-31	$0.008802	$0.0119400	$0.0146400	$0.009116
2021-03-30	$0.009482	$0.008802	$0.009649	$0.008563
2021-03-29	$0.007810	$0.009482	$0.009827	$0.008156
2021-03-28	$0.007730	$0.007810	$0.007945	$0.007489
2021-03-27	$0.007276	$0.007730	$0.007953	$0.007267
2021-03-26	$0.007141	$0.007276	$0.007853	$0.007038
2021-03-25	$0.007980	$0.007141	$0.008030	$0.006808
2021-03-24	$0.008277	$0.007980	$0.008676	$0.007584
2021-03-23	$0.009773	$0.008277	$0.0102000	$0.008160
2021-03-22	$0.008813	$0.009773	$0.0100300	$0.008074
2021-03-21	$0.008576	$0.008813	$0.008902	$0.008153
2021-03-20	$0.009049	$0.008576	$0.009425	$0.008414
2021-03-19	$0.008153	$0.009049	$0.009845	$0.007637
2021-03-18	$0.007566	$0.008153	$0.008863	$0.007211
2021-03-17	$0.007981	$0.007566	$0.008204	$0.007165
2021-03-16	$0.007556	$0.007981	$0.008432	$0.007277
2021-03-15	$0.008153	$0.007556	$0.008436	$0.007161
2021-03-14	$0.009664	$0.008153	$0.009724	$0.007395
2021-03-13	$0.006965	$0.009664	$0.0113000	$0.007493
2021-03-12	$0.006797	$0.006965	$0.007124	$0.006417
2021-03-11	$0.006734	$0.006797	$0.007089	$0.006650
2021-03-10	$0.006627	$0.006734	$0.007218	$0.006285
2021-03-09	$0.006659	$0.006627	$0.006927	$0.006496
2021-03-08	$0.006422	$0.006659	$0.007246	$0.006586
2021-03-07	$0.005830	$0.006422	$0.007199	$0.006042
2021-03-06	$0.005645	$0.005830	$0.006589	$0.005780
2021-03-05	$0.006277	$0.005645	$0.006272	$0.005568
2021-03-04	$0.006275	$0.006277	$0.006569	$0.006046
2021-03-03	$0.006416	$0.006275	$0.007012	$0.006024
2021-03-02	$0.007417	$0.006416	$0.007086	$0.006133
2021-03-01	$0.005833	$0.007417	$0.008125	$0.006207
2021-02-28	$0.006995	$0.005833	$0.007127	$0.005093
2021-02-27	$0.007606	$0.006995	$0.007768	$0.006702
2021-02-26	$0.008224	$0.007606	$0.008113	$0.007245
2021-02-25	$0.008321	$0.008224	$0.008254	$0.007335
2021-02-24	$0.008617	$0.008321	$0.009003	$0.008158
2021-02-23	$0.007984	$0.008617	$0.0116000	$0.006518
2021-02-22	$0.008534	$0.007984	$0.008481	$0.007183
2021-02-21	$0.008331	$0.008534	$0.008863	$0.008089
2021-02-20	$0.009004	$0.008331	$0.009116	$0.007756
2021-02-19	$0.0101400	$0.009004	$0.0106700	$0.008202
2021-02-18	$0.008960	$0.0101400	$0.0107300	$0.009077
2021-02-17	$0.009075	$0.008960	$0.009515	$0.008811
2021-02-16	$0.009164	$0.009075	$0.009663	$0.008825
2021-02-15	$0.0101300	$0.009164	$0.0103700	$0.008274
2021-02-14	$0.0112300	$0.0101300	$0.0111600	$0.009520
2021-02-13	$0.0103500	$0.0112300	$0.0124500	$0.009669
2021-02-12	$0.007598	$0.0103500	$0.0112700	$0.007656
2021-02-11	$0.007059	$0.007598	$0.007669	$0.007043
2021-02-10	$0.007230	$0.007059	$0.007355	$0.006623
2021-02-09	$0.006486	$0.007230	$0.007762	$0.006238
2021-02-08	$0.006555	$0.006486	$0.007362	$0.006398
2021-02-07	$0.006314	$0.006555	$0.007169	$0.005958
2021-02-06	$0.005801	$0.006314	$0.006750	$0.005659
2021-02-05	$0.006534	$0.005801	$0.007075	$0.005784
2021-02-04	$0.005418	$0.006534	$0.006629	$0.005112
2021-02-03	$0.005495	$0.005418	$0.006252	$0.005402
2021-02-02	$0.005278	$0.005495	$0.006268	$0.005420
2021-02-01	$0.005756	$0.005278	$0.006241	$0.005251
2021-01-31	$0.005697	$0.005756	$0.006492	$0.005244
2021-01-30	$0.006137	$0.005697	$0.006814	$0.005655
2021-01-29	$0.005895	$0.006137	$0.007502	$0.005475
2021-01-28	$0.0045440	$0.005895	$0.006361	$0.0045380
2021-01-27	$0.0041870	$0.0045440	$0.0047550	$0.0037620
2021-01-26	$0.0040350	$0.0041870	$0.0046930	$0.0038860
2021-01-25	$0.0035510	$0.0040350	$0.0044040	$0.0032300
2021-01-24	$0.0035790	$0.0035510	$0.0040520	$0.0035090
2021-01-23	$0.0033950	$0.0035790	$0.0038010	$0.0032950
2021-01-22	$0.0032790	$0.0033950	$0.0038770	$0.0031980
2021-01-21	$0.0034720	$0.0032790	$0.0033570	$0.0028010
2021-01-20	$0.0034740	$0.0034720	$0.0040230	$0.0032930
2021-01-19	$0.0044290	$0.0034740	$0.005566	$0.0034460
2021-01-18	$0.0036520	$0.0044290	$0.005310	$0.0036110
2021-01-17	$0.0032190	$0.0036520	$0.0037010	$0.0031340
2021-01-16	$0.0032150	$0.0032190	$0.0034640	$0.0030960
2021-01-15	$0.0031420	$0.0032150	$0.0035310	$0.0028990
2021-01-14	$0.0032090	$0.0031420	$0.0036350	$0.0031050
2021-01-13	$0.0030660	$0.0032090	$0.0035250	$0.0030730
2021-01-12	$0.0032320	$0.0030660	$0.0032450	$0.0028670
2021-01-11	$0.0036920	$0.0032320	$0.0037880	$0.0030690
2021-01-10	$0.0039550	$0.0036920	$0.0040810	$0.0035910
2021-01-09	$0.0037120	$0.0039550	$0.0043900	$0.0038780
2021-01-08	$0.0036640	$0.0037120	$0.0042590	$0.0034080
2021-01-07	$0.0040800	$0.0036640	$0.0047180	$0.0035420
2021-01-06	$0.0032880	$0.0040800	$0.0047090	$0.0033650
2021-01-05	$0.0031710	$0.0032880	$0.0037840	$0.0031220
2021-01-04	$0.0032100	$0.0031710	$0.0038810	$0.0030560
2021-01-03	$0.0034020	$0.0032100	$0.0045120	$0.0031610
2021-01-02	$0.0033680	$0.0034020	$0.0036340	$0.0032000
2021-01-01	$0.0034720	$0.0033680	$0.0035950	$0.0031710
2020-12-31	$0.0030480	$0.0034720	$0.0034870	$0.0029710
2020-12-30	$0.0030070	$0.0030480	$0.0036950	$0.0029350
2020-12-29	$0.0029620	$0.0030070	$0.0032120	$0.0028240
2020-12-28	$0.0030100	$0.0029620	$0.0032690	$0.0029400
2020-12-27	$0.0034350	$0.0030100	$0.0038990	$0.0029480
2020-12-26	$0.0028960	$0.0034350	$0.0044210	$0.0028560
2020-12-25	$0.0030980	$0.0028960	$0.0032850	$0.0028900
2020-12-24	$0.0029610	$0.0030980	$0.0032020	$0.0029510
2020-12-23	$0.0041040	$0.0029610	$0.0038390	$0.0029610
2020-12-22	$0.0041340	$0.0041040	$0.0044990	$0.0040850
2020-12-21	$0.0046710	$0.0041340	$0.0045290	$0.0040000
2020-12-20	$0.0046570	$0.0046710	$0.0046710	$0.0043270
2020-12-19	$0.0046800	$0.0046570	$0.0048810	$0.0045710
2020-12-18	$0.0046890	$0.0046800	$0.0049160	$0.0045620
2020-12-17	$0.0047070	$0.0046890	$0.0048690	$0.0044570
2020-12-16	$0.0047600	$0.0047070	$0.005446	$0.0046810
2020-12-15	$0.0049370	$0.0047600	$0.005143	$0.0047250
2020-12-14	$0.0047380	$0.0049370	$0.005054	$0.0045850
2020-12-13	$0.0048760	$0.0047380	$0.005110	$0.0047080
2020-12-12	$0.0047780	$0.0048760	$0.005239	$0.0047680
2020-12-11	$0.0047520	$0.0047780	$0.0049460	$0.0043970
2020-12-10	$0.005052	$0.0047520	$0.005115	$0.0047400
2020-12-09	$0.005543	$0.005052	$0.006004	$0.005018
2020-12-08	$0.006111	$0.005543	$0.006564	$0.005471
2020-12-07	$0.0047150	$0.006111	$0.006536	$0.0046200
2020-12-06	$0.0047050	$0.0047150	$0.0049200	$0.0046850
2020-12-05	$0.0046040	$0.0047050	$0.0049020	$0.0046400
2020-12-04	$0.0047100	$0.0046040	$0.0047000	$0.0042800
2020-12-03	$0.0047380	$0.0047100	$0.005043	$0.0046490
2020-12-02	$0.005124	$0.0047380	$0.005995	$0.0046720
2020-12-01	$0.005095	$0.005124	$0.005569	$0.0046550
2020-11-30	$0.0046660	$0.005095	$0.005625	$0.0047810
2020-11-29	$0.0047880	$0.0046660	$0.005253	$0.0045850
2020-11-28	$0.0049390	$0.0047880	$0.005444	$0.0046320
2020-11-27	$0.005031	$0.0049390	$0.005152	$0.0046380
2020-11-26	$0.005313	$0.005031	$0.005488	$0.0044320
2020-11-25	$0.007146	$0.005313	$0.007414	$0.005113
2020-11-24	$0.007748	$0.007146	$0.008247	$0.006976
2020-11-23	$0.009190	$0.007748	$0.0101200	$0.007718
2020-11-22	$0.008775	$0.009190	$0.0111700	$0.008210
2020-11-21	$0.008494	$0.008775	$0.0099630	$0.008753
2020-11-20	$0.008588	$0.008494	$0.009617	$0.007636
2020-11-19	$0.009173	$0.008588	$0.009447	$0.008230
2020-11-18	$0.009659	$0.009173	$0.0101000	$0.008450
2020-11-17	$0.009217	$0.009659	$0.0105600	$0.009370
2020-11-16	$0.009333	$0.009217	$0.0101200	$0.008743
2020-11-15	$0.009128	$0.009333	$0.0100000	$0.008445
2020-11-14	$0.009151	$0.009128	$0.009783	$0.008110
2020-11-13	$0.008941	$0.009151	$0.0101200	$0.008250
2020-11-12	$0.009631	$0.008941	$0.0105500	$0.008237
2020-11-11	$0.007831	$0.009631	$0.0107900	$0.007854
2020-11-10	$0.007720	$0.007831	$0.008305	$0.007538
2020-11-09	$0.007362	$0.007720	$0.008413	$0.007085
2020-11-08	$0.007239	$0.007362	$0.008290	$0.007262
2020-11-07	$0.007821	$0.007239	$0.009087	$0.006441
2020-11-06	$0.006679	$0.007821	$0.008405	$0.006548
2020-11-05	$0.006708	$0.006679	$0.007821	$0.006299
2020-11-04	$0.006680	$0.006708	$0.007775	$0.006008
2020-11-03	$0.007016	$0.006680	$0.007694	$0.006191
2020-11-02	$0.007482	$0.007016	$0.007526	$0.006594
2020-11-01	$0.007194	$0.007482	$0.007700	$0.007129
2020-10-31	$0.007812	$0.007194	$0.008079	$0.006807
2020-10-30	$0.0102100	$0.007812	$0.0105200	$0.007257
2020-10-29	$0.0112500	$0.0102100	$0.0119100	$0.0101000
2020-10-28	$0.0116700	$0.0112500	$0.0122000	$0.0103700
2020-10-27	$0.0101900	$0.0116700	$0.0117100	$0.0101600
2020-10-26	$0.0104400	$0.0101900	$0.0106100	$0.009663
2020-10-25	$0.0100200	$0.0104400	$0.0108000	$0.009711
2020-10-24	$0.0100500	$0.0100200	$0.0103800	$0.009884
2020-10-23	$0.0105500	$0.0100500	$0.0113700	$0.009744
2020-10-22	$0.0102600	$0.0105500	$0.0116800	$0.0100900
2020-10-21	$0.0103300	$0.0102600	$0.0110900	$0.0101400
2020-10-20	$0.0117700	$0.0103300	$0.0121900	$0.009866
2020-10-19	$0.0105200	$0.0117700	$0.0127600	$0.0101500
2020-10-18	$0.0102500	$0.0105200	$0.0107400	$0.0100900
2020-10-17	$0.0102000	$0.0102500	$0.0107500	$0.009847
2020-10-16	$0.0119800	$0.0102000	$0.0119700	$0.0099910
2020-10-15	$0.0117700	$0.0119800	$0.0130600	$0.0108800
2020-10-14	$0.0134600	$0.0117700	$0.0137300	$0.0114000
2020-10-13	$0.0144900	$0.0134600	$0.0151800	$0.0124500
2020-10-12	$0.0137700	$0.0144900	$0.0165400	$0.0141500
2020-10-11	$0.0136700	$0.0137700	$0.0140600	$0.0133800
2020-10-10	$0.0139500	$0.0136700	$0.0149100	$0.0134000
2020-10-09	$0.0138300	$0.0139500	$0.0148200	$0.0136600
2020-10-08	$0.0141100	$0.0138300	$0.0150900	$0.0133200
2020-10-07	$0.0154900	$0.0141100	$0.0158300	$0.0137700
2020-10-06	$0.0159100	$0.0154900	$0.0175000	$0.0146800
2020-10-05	$0.0157100	$0.0159100	$0.0166100	$0.0152900
2020-10-04	$0.0159000	$0.0157100	$0.0168200	$0.0151200
2020-10-03	$0.0160800	$0.0159000	$0.0166900	$0.0156200
2020-10-02	$0.0181300	$0.0160800	$0.0181800	$0.0159400
2020-10-01	$0.0176800	$0.0181300	$0.0185000	$0.0168700
2020-09-30	$0.0181500	$0.0176800	$0.0191400	$0.0175700
2020-09-29	$0.0178700	$0.0181500	$0.0196800	$0.0173900
2020-09-28	$0.0170000	$0.0178700	$0.0192800	$0.0166800
2020-09-27	$0.0171900	$0.0170000	$0.0178900	$0.0168100
2020-09-26	$0.0168900	$0.0171900	$0.0182700	$0.0168900
2020-09-25	$0.0155600	$0.0168900	$0.0184800	$0.0156500
2020-09-24	$0.0149400	$0.0155600	$0.0171800	$0.0151200
2020-09-23	$0.0143700	$0.0149400	$0.0162700	$0.0132600
2020-09-22	$0.0155900	$0.0143700	$0.0166400	$0.0134400
2020-09-21	$0.0233800	$0.0155900	$0.0216200	$0.0153100
2020-09-20	$0.0250800	$0.0233800	$0.0256200	$0.0226000
2020-09-19	$0.0259100	$0.0250800	$0.0282900	$0.0248200
2020-09-18	$0.0269300	$0.0259100	$0.0270200	$0.0244900
2020-09-17	$0.0273300	$0.0269300	$0.0296600	$0.0233700
2020-09-16	$0.0270200	$0.0273300	$0.0285300	$0.0265400

Pair	Exchange
ACH/USDT	ascendex
ACH/USDT	bibox
ACH/USDT	bilaxy
ACH/BTC	binance
ACH/BUSD	binance
ACH/TRY	binance
ACH/USDT	binance
ACH/TRY	binancetr
ACH/USD	binanceusa
ACH/USDT	binanceusa
ACH/USDT	bingx
ACH/CNYT	bitasset
ACH/TWD	bitasset
ACH/USDT	bitasset
ACH/TRY	bitci
ACH/USDT	bitget
ACH/KRW	bithumb
ACH/USDT	bitmart
ACH/BUSD	bitrue
ACH/USDT	bitrue
ACH/USD	bittrex
ACH/EUR	bitvavo
ACH/USDT	bkex
ACH/AED	btse
ACH/AUD	btse
ACH/BTC	btse
ACH/CAD	btse
ACH/CHF	btse
ACH/ETH	btse
ACH/EUR	btse
ACH/GBP	btse
ACH/HKD	btse
ACH/INR	btse
ACH/JPY	btse
ACH/MYR	btse
ACH/PHP	btse
ACH/SGD	btse
ACH/USD	btse
ACH/USDC	btse
ACH/USDT	btse
ACH/USDT	bybit
ACH/USD	coinbase
ACH/USDT	coinbase
ACH/INR	coindcx
ACH/USDT	coinex
ACH/KRW	coinone
ACH/USDT	coinw
ACH/USD	cryptodotcom
ACH/USDT	cryptodotcom
ACH/USDT	dcoin
ACH/USDT	digifinex
ACH/ETH	gateio
ACH/USDT	gateio
ACH/BTC	hitbtc
ACH/USDT	hitbtc
ACH/BTC	huobikorea
ACH/ETH	huobikorea
ACH/USDT	huobikorea
ACH/BTC	huobipro
ACH/ETH	huobipro
ACH/USDT	huobipro
ACH/IDR	indodax
ACH/EUR	kraken
ACH/USD	kraken
ACH/USDT	kucoin
ACH/USDT	latoken
ACH/USDT	mexc
ACH/BTC	nominex
ACH/BUSD	nominex
ACH/TRY	nominex
ACH/USDT	nominex
ACH/USDT	okex
ACH/USDT	phemex
ACH/USDT	poloniex
ACH/USDT	probit
ACH/USDT	uniswapv3
ACH/WETH	uniswapv3
ACH/INR	wazirx
ACH/USDT	wazirx
ACH/USDT	whitebit
ACH/USDT	xtpub
ACH/QC	zb
ACH/USDT	zb
ACH/USDT	zbg

AchieveCoin (ACH)

Description

AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.

Full Name	AchieveCoin (ACH)
Start Date	N/A
Algorithm	Equihash
Proof Type	PoW
Website	achievecoin.org
Twitter	@AchieveCoin
Facebook	www.facebook.com/achievecoin/
Reddit	N/A
Block Number	64939
Block Time	600
Block Reward	50
Total Coins Mined	8,084,070,898 ACH
Previous Total Coins Mined	3,301,026
Net Hashes Per Second	10,941.14 H/s