Login 
ACA Token (ACA)
ACA
1 ACA Token (ACA) Rank 414
$0.114555
Buy / Sell
ACA Token (ACA) Rank 414
Website
Reddit
Twitter
962,499,997 ACA
Buy / Sell
Get Wallet
ACA Token (ACA) Price $0.11
$0.11
ACA Token (ACA) 24h Vol
$3,496,158
$3,496,158
ACA Token (ACA) Market Cap $110,259,544
$110,259,544
ACA Token (ACA) Circulating 962,499,997
962,499,997
Full Name
ACA Token (ACA)
Symbol
ACA
Algorithm
ETH Token
BTC Price
0.00000180 BTC
BTC Market
1,730 BTC
BTC 24h Vol
55 BTC
Total Coins Mined
962,499,997 ACA
1h
-0.44 %
24h
-0.51 %
7d
2.59 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-05 | $0.1165000 | $0.1166000 | $0.1172000 | $0.1160000 |
| 2024-05-04 | $0.1143000 | $0.1165000 | $0.1184000 | $0.1124000 |
| 2024-05-03 | $0.1084000 | $0.1143000 | $0.1158000 | $0.1064000 |
| 2024-05-02 | $0.1060000 | $0.1084000 | $0.1099000 | $0.1022000 |
| 2024-05-01 | $0.1063000 | $0.1060000 | $0.1101000 | $0.0978 |
| 2024-04-30 | $0.1173000 | $0.1063000 | $0.1190000 | $0.0991200 |
| 2024-04-29 | $0.1098000 | $0.1173000 | $0.1291000 | $0.1071000 |
| 2024-04-28 | $0.1113000 | $0.1098000 | $0.1152000 | $0.1097000 |
| 2024-04-27 | $0.1091000 | $0.1113000 | $0.1125000 | $0.1060000 |
| 2024-04-26 | $0.1142000 | $0.1091000 | $0.1152000 | $0.1004000 |
| 2024-04-25 | $0.1142000 | $0.1142000 | $0.1164000 | $0.1082000 |
| 2024-04-24 | $0.1200000 | $0.1142000 | $0.1255000 | $0.1116000 |
| 2024-04-23 | $0.1196000 | $0.1200000 | $0.1233000 | $0.1182000 |
| 2024-04-22 | $0.1180000 | $0.1196000 | $0.1240000 | $0.1174000 |
| 2024-04-21 | $0.1184000 | $0.1180000 | $0.1197000 | $0.1146000 |
| 2024-04-20 | $0.1100000 | $0.1184000 | $0.1192000 | $0.1069000 |
| 2024-04-19 | $0.1085000 | $0.1100000 | $0.1162000 | $0.0985 |
| 2024-04-18 | $0.1040000 | $0.1085000 | $0.1257000 | $0.1030000 |
| 2024-04-17 | $0.1095000 | $0.1040000 | $0.1095000 | $0.0999700 |
| 2024-04-16 | $0.1055000 | $0.1095000 | $0.1118000 | $0.1018000 |
| 2024-04-15 | $0.1120000 | $0.1055000 | $0.1185000 | $0.1022000 |
| 2024-04-14 | $0.1030000 | $0.1120000 | $0.1155000 | $0.0978 |
| 2024-04-13 | $0.1218000 | $0.1030000 | $0.1283000 | $0.0908 |
| 2024-04-12 | $0.1472000 | $0.1218000 | $0.1509000 | $0.1192000 |
| 2024-04-11 | $0.1535000 | $0.1472000 | $0.1558000 | $0.1460000 |
| 2024-04-10 | $0.1604000 | $0.1535000 | $0.1608000 | $0.1437000 |
| 2024-04-09 | $0.1698000 | $0.1604000 | $0.1753000 | $0.1574000 |
| 2024-04-08 | $0.1581000 | $0.1698000 | $0.1735000 | $0.1534000 |
| 2024-04-07 | $0.1521000 | $0.1581000 | $0.1620000 | $0.1520000 |
| 2024-04-06 | $0.1497000 | $0.1521000 | $0.1569000 | $0.1446000 |
| 2024-04-05 | $0.1594000 | $0.1497000 | $0.1611000 | $0.1446000 |
| 2024-04-04 | $0.1554000 | $0.1594000 | $0.1650000 | $0.1546000 |
| 2024-04-03 | $0.1597000 | $0.1554000 | $0.1677000 | $0.1531000 |
| 2024-04-02 | $0.1692000 | $0.1597000 | $0.1693000 | $0.1504000 |
| 2024-04-01 | $0.1853000 | $0.1692000 | $0.1853000 | $0.1619000 |
| 2024-03-31 | $0.1932000 | $0.1853000 | $0.1965000 | $0.1769000 |
| 2024-03-30 | $0.1730000 | $0.1932000 | $0.2055000 | $0.1721000 |
| 2024-03-29 | $0.1847000 | $0.1730000 | $0.1850000 | $0.1729000 |
| 2024-03-28 | $0.1806000 | $0.1847000 | $0.1891000 | $0.1741000 |
| 2024-03-27 | $0.1924000 | $0.1806000 | $0.1960000 | $0.1777000 |
| 2024-03-26 | $0.2004000 | $0.1924000 | $0.2067000 | $0.1872000 |
| 2024-03-25 | $0.2062000 | $0.2004000 | $0.2071000 | $0.1917000 |
| 2024-03-24 | $0.2067000 | $0.2062000 | $0.2196000 | $0.1882000 |
| 2024-03-23 | $0.1681000 | $0.2067000 | $0.2092000 | $0.1660000 |
| 2024-03-22 | $0.1736000 | $0.1681000 | $0.1781000 | $0.1637000 |
| 2024-03-21 | $0.1849000 | $0.1736000 | $0.1927000 | $0.1673000 |
| 2024-03-20 | $0.1660000 | $0.1849000 | $0.1913000 | $0.1660000 |
| 2024-03-19 | $0.1750000 | $0.1660000 | $0.1900000 | $0.1526000 |
| 2024-03-18 | $0.1929000 | $0.1750000 | $0.1936000 | $0.1642000 |
| 2024-03-17 | $0.1987000 | $0.1929000 | $0.2088000 | $0.1737000 |
| 2024-03-16 | $0.1710000 | $0.1987000 | $0.2328000 | $0.1707000 |
| 2024-03-15 | $0.1835000 | $0.1710000 | $0.1851000 | $0.1570000 |
| 2024-03-14 | $0.2000000 | $0.1835000 | $0.2001000 | $0.1673000 |
| 2024-03-13 | $0.1913000 | $0.2000000 | $0.2367000 | $0.1736000 |
| 2024-03-12 | $0.1450000 | $0.1913000 | $0.1970000 | $0.1418000 |
| 2024-03-11 | $0.1312000 | $0.1450000 | $0.1528000 | $0.1260000 |
| 2024-03-10 | $0.1354000 | $0.1312000 | $0.1404000 | $0.1251000 |
| 2024-03-09 | $0.1283000 | $0.1354000 | $0.1412000 | $0.1280000 |
| 2024-03-08 | $0.1331000 | $0.1283000 | $0.1345000 | $0.1251000 |
| 2024-03-07 | $0.1284000 | $0.1331000 | $0.1346000 | $0.1235000 |
| 2024-03-06 | $0.1180000 | $0.1284000 | $0.1307000 | $0.1139000 |
| 2024-03-05 | $0.1291000 | $0.1180000 | $0.1364000 | $0.1120000 |
| 2024-03-04 | $0.1344000 | $0.1291000 | $0.1372000 | $0.1269000 |
| 2024-03-03 | $0.1300000 | $0.1344000 | $0.1610000 | $0.1290000 |
| 2024-03-02 | $0.1208000 | $0.1300000 | $0.1353000 | $0.1170000 |
| 2024-03-01 | $0.1146000 | $0.1208000 | $0.1220000 | $0.1131000 |
| 2024-02-29 | $0.1116000 | $0.1146000 | $0.1182000 | $0.1101000 |
| 2024-02-28 | $0.1161000 | $0.1116000 | $0.1269000 | $0.1065000 |
| 2024-02-27 | $0.1089000 | $0.1161000 | $0.1182000 | $0.1079000 |
| 2024-02-26 | $0.1037000 | $0.1089000 | $0.1141000 | $0.1002000 |
| 2024-02-25 | $0.1038000 | $0.1037000 | $0.1052000 | $0.0989 |
| 2024-02-24 | $0.1100000 | $0.1038000 | $0.1100000 | $0.1020000 |
| 2024-02-23 | $0.0994200 | $0.1100000 | $0.1189000 | $0.0971 |
| 2024-02-22 | $0.1012000 | $0.0994200 | $0.1050000 | $0.0971 |
| 2024-02-21 | $0.1045000 | $0.1012000 | $0.1049000 | $0.0978 |
| 2024-02-20 | $0.1104000 | $0.1045000 | $0.1109000 | $0.1019000 |
| 2024-02-19 | $0.1115000 | $0.1104000 | $0.1142000 | $0.1062000 |
| 2024-02-18 | $0.1123000 | $0.1115000 | $0.1175000 | $0.1096000 |
| 2024-02-17 | $0.1131000 | $0.1123000 | $0.1151000 | $0.1050000 |
| 2024-02-16 | $0.1140000 | $0.1131000 | $0.1558000 | $0.1100000 |
| 2024-02-15 | $0.1191000 | $0.1140000 | $0.1203000 | $0.1126000 |
| 2024-02-14 | $0.1162000 | $0.1191000 | $0.1220000 | $0.1147000 |
| 2024-02-13 | $0.1210000 | $0.1162000 | $0.1221000 | $0.1126000 |
| 2024-02-12 | $0.1212000 | $0.1210000 | $0.1266000 | $0.1145000 |
| 2024-02-11 | $0.1060000 | $0.1212000 | $0.1330000 | $0.1058000 |
| 2024-02-10 | $0.1080000 | $0.1060000 | $0.1123000 | $0.1035000 |
| 2024-02-09 | $0.1003000 | $0.1080000 | $0.1113000 | $0.1002000 |
| 2024-02-08 | $0.0952 | $0.1003000 | $0.1181000 | $0.0948 |
| 2024-02-07 | $0.0960 | $0.0952 | $0.0991400 | $0.0924 |
| 2024-02-06 | $0.1033000 | $0.0960 | $0.1053000 | $0.0924 |
| 2024-02-05 | $0.0850 | $0.1033000 | $0.1082000 | $0.0843 |
| 2024-02-04 | $0.0867 | $0.0850 | $0.0872 | $0.0843 |
| 2024-02-03 | $0.0887 | $0.0867 | $0.0925 | $0.0859 |
| 2024-02-02 | $0.0860 | $0.0887 | $0.0932 | $0.0840 |
| 2024-02-01 | $0.0794 | $0.0860 | $0.0880 | $0.0771 |
| 2024-01-31 | $0.0820 | $0.0794 | $0.0837 | $0.0785 |
| 2024-01-30 | $0.0842 | $0.0820 | $0.0880 | $0.0814 |
| 2024-01-29 | $0.0812 | $0.0842 | $0.0853 | $0.0796 |
| 2024-01-28 | $0.0841 | $0.0812 | $0.0856 | $0.0808 |
| 2024-01-27 | $0.0840 | $0.0841 | $0.0863 | $0.0828 |
| 2024-01-26 | $0.0770 | $0.0840 | $0.0920 | $0.0761 |
| 2024-01-25 | $0.0788 | $0.0770 | $0.0794 | $0.0732 |
| 2024-01-24 | $0.0796 | $0.0788 | $0.0829 | $0.0776 |
| 2024-01-23 | $0.0831 | $0.0796 | $0.0862 | $0.0740 |
| 2024-01-22 | $0.0919 | $0.0831 | $0.0927 | $0.0825 |
| 2024-01-21 | $0.0937 | $0.0919 | $0.0953 | $0.0914 |
| 2024-01-20 | $0.0940 | $0.0937 | $0.0962 | $0.0926 |
| 2024-01-19 | $0.0912 | $0.0940 | $0.0951 | $0.0889 |
| 2024-01-18 | $0.0990 | $0.0912 | $0.1000000 | $0.0893 |
| 2024-01-17 | $0.1012000 | $0.0990 | $0.1023000 | $0.0944 |
| 2024-01-16 | $0.1010000 | $0.1012000 | $0.1040000 | $0.1000000 |
| 2024-01-15 | $0.0980 | $0.1010000 | $0.1030000 | $0.0980 |
| 2024-01-14 | $0.1040000 | $0.0980 | $0.1060000 | $0.0980 |
| 2024-01-13 | $0.1020000 | $0.1040000 | $0.1050000 | $0.0950 |
| 2024-01-12 | $0.1040000 | $0.1020000 | $0.1090000 | $0.1000000 |
| 2024-01-11 | $0.1100000 | $0.1040000 | $0.1160000 | $0.1030000 |
| 2024-01-10 | $0.0960 | $0.1100000 | $0.1150000 | $0.0960 |
| 2024-01-09 | $0.1020000 | $0.0960 | $0.1040000 | $0.0920 |
| 2024-01-08 | $0.0960 | $0.1020000 | $0.1030000 | $0.0870 |
| 2024-01-07 | $0.1000000 | $0.0960 | $0.1060000 | $0.0920 |
| 2023-11-29 | $0.0637 | $0.0631 | $0.0637 | $0.0630 |
| 2023-11-28 | $0.0640 | $0.0630 | $0.0690 | $0.0610 |
| 2023-11-27 | $0.0590 | $0.0640 | $0.0840 | $0.0580 |
| 2023-11-26 | $0.0590 | $0.0590 | $0.0650 | $0.0550 |
| 2023-11-25 | $0.0580 | $0.0590 | $0.0600 | $0.0570 |
| 2023-11-24 | $0.0570 | $0.0580 | $0.0590 | $0.0550 |
| 2023-11-23 | $0.0600 | $0.0570 | $0.0610 | $0.0560 |
| 2023-11-22 | $0.0580 | $0.0600 | $0.0620 | $0.0570 |
| 2023-11-21 | $0.0590 | $0.0580 | $0.0710 | $0.0580 |
| 2023-11-20 | $0.0550 | $0.0590 | $0.0640 | $0.0550 |
| 2023-11-19 | $0.0550 | $0.0550 | $0.0570 | $0.0550 |
| 2023-11-18 | $0.0560 | $0.0550 | $0.0560 | $0.0530 |
| 2023-11-17 | $0.0560 | $0.0560 | $0.0580 | $0.0540 |
| 2023-11-16 | $0.0610 | $0.0560 | $0.0610 | $0.0560 |
| 2023-11-15 | $0.0570 | $0.0610 | $0.0610 | $0.0560 |
| 2023-11-14 | $0.0580 | $0.0570 | $0.0600 | $0.0550 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0630 | $0.0580 |
| 2023-11-12 | $0.0620 | $0.0620 | $0.0650 | $0.0600 |
| 2023-11-11 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-11-10 | $0.0610 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-09 | $0.0640 | $0.0610 | $0.0660 | $0.0590 |
| 2023-11-08 | $0.0650 | $0.0640 | $0.0680 | $0.0610 |
| 2023-11-07 | $0.0650 | $0.0650 | $0.0660 | $0.0600 |
| 2023-11-06 | $0.0610 | $0.0650 | $0.0670 | $0.0600 |
| 2023-11-05 | $0.0620 | $0.0610 | $0.0630 | $0.0600 |
| 2023-11-04 | $0.0590 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-03 | $0.0540 | $0.0590 | $0.0620 | $0.0540 |
| 2023-11-02 | $0.0560 | $0.0540 | $0.0590 | $0.0520 |
| 2023-11-01 | $0.0560 | $0.0560 | $0.0730 | $0.0510 |
| 2023-10-31 | $0.0520 | $0.0560 | $0.0630 | $0.0520 |
| 2023-10-30 | $0.0500000 | $0.0520 | $0.0530 | $0.0490000 |
| 2023-10-29 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2023-10-28 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
| 2023-10-27 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0440000 |
| 2023-10-26 | $0.0500000 | $0.0500000 | $0.0520 | $0.0490000 |
| 2023-10-25 | $0.0490000 | $0.0500000 | $0.0510 | $0.0460000 |
| 2023-10-24 | $0.0490000 | $0.0490000 | $0.0540 | $0.0470000 |
| 2023-10-23 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0470000 |
| 2023-10-22 | $0.0480000 | $0.0470000 | $0.0480000 | $0.0460000 |
| 2023-10-21 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0460000 |
| 2023-10-20 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2023-10-19 | $0.0450000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2023-10-18 | $0.0450000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2023-10-17 | $0.0460000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2023-10-16 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2023-10-15 | $0.0440000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2023-10-14 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0430000 |
| 2023-10-13 | $0.0420000 | $0.0440000 | $0.0490000 | $0.0420000 |
| 2023-10-12 | $0.0440000 | $0.0420000 | $0.0480000 | $0.0330000 |
| 2023-10-11 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2023-10-10 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0450000 |
| 2023-10-09 | $0.0490000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2023-10-08 | $0.0510 | $0.0490000 | $0.0510 | $0.0470000 |
| 2023-10-07 | $0.0510 | $0.0510 | $0.0520 | $0.0500000 |
| 2023-10-06 | $0.0500000 | $0.0510 | $0.0540 | $0.0500000 |
| 2023-10-05 | $0.0530 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-10-04 | $0.0520 | $0.0530 | $0.0560 | $0.0500000 |
| 2023-10-03 | $0.0560 | $0.0520 | $0.0560 | $0.0510 |
| 2023-10-02 | $0.0490000 | $0.0560 | $0.0620 | $0.0490000 |
| 2023-10-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0450000 |
| 2023-09-30 | $0.0490000 | $0.0480000 | $0.0510 | $0.0470000 |
| 2023-09-29 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2023-09-28 | $0.0480000 | $0.0500000 | $0.0500000 | $0.0480000 |
| 2023-09-27 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0470000 |
| 2023-09-26 | $0.0500000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-09-25 | $0.0470000 | $0.0500000 | $0.0510 | $0.0470000 |
| 2023-09-24 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2023-09-23 | $0.0460000 | $0.0490000 | $0.0520 | $0.0460000 |
| 2023-09-22 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0460000 |
| 2023-09-21 | $0.0460000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2023-09-20 | $0.0480000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2023-09-19 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2023-09-18 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-09-17 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-09-16 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2023-09-15 | $0.0470000 | $0.0500000 | $0.0510 | $0.0460000 |
| 2023-09-14 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0450000 |
| 2023-09-13 | $0.0440000 | $0.0470000 | $0.0470000 | $0.0440000 |
| 2023-09-12 | $0.0430000 | $0.0440000 | $0.0480000 | $0.0420000 |
| 2023-09-11 | $0.0450000 | $0.0430000 | $0.0490000 | $0.0420000 |
| 2023-09-10 | $0.0450000 | $0.0450000 | $0.0470000 | $0.0430000 |
| 2023-09-09 | $0.0440000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2023-09-08 | $0.0470000 | $0.0440000 | $0.0480000 | $0.0440000 |
| 2023-09-07 | $0.0410000 | $0.0470000 | $0.0530 | $0.0410000 |
| 2023-09-06 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2023-09-05 | $0.0410000 | $0.0430000 | $0.0430000 | $0.0410000 |
| 2023-09-04 | $0.0420000 | $0.0410000 | $0.0440000 | $0.0410000 |
| 2023-09-03 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2023-09-02 | $0.0410000 | $0.0440000 | $0.0510 | $0.0400000 |
| 2023-09-01 | $0.0410000 | $0.0410000 | $0.0420000 | $0.0390000 |
| 2023-08-31 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2023-08-30 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2023-08-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0420000 |
| 2023-08-28 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0420000 |
| 2023-08-27 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0440000 |
| 2023-08-26 | $0.0460000 | $0.0450000 | $0.0460000 | $0.0440000 |
| 2023-08-25 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2023-08-24 | $0.0470000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2023-08-23 | $0.0440000 | $0.0470000 | $0.0470000 | $0.0440000 |
| 2023-08-22 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0440000 |
| 2023-08-21 | $0.0480000 | $0.0460000 | $0.0480000 | $0.0450000 |
| 2023-08-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0470000 |
| 2023-08-19 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0470000 |
| 2023-08-18 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-08-17 | $0.0510 | $0.0480000 | $0.0580 | $0.0470000 |
| 2023-07-28 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2023-07-27 | $0.0680 | $0.0660 | $0.0700 | $0.0660 |
| 2023-07-26 | $0.0670 | $0.0680 | $0.0680 | $0.0650 |
| 2023-07-25 | $0.0660 | $0.0670 | $0.0740 | $0.0660 |
| 2023-07-24 | $0.0700 | $0.0660 | $0.0700 | $0.0630 |
| 2023-07-23 | $0.0680 | $0.0700 | $0.0720 | $0.0670 |
| 2023-07-22 | $0.0710 | $0.0680 | $0.0710 | $0.0680 |
| 2023-07-21 | $0.0750 | $0.0710 | $0.0750 | $0.0690 |
| 2023-07-20 | $0.0640 | $0.0750 | $0.0860 | $0.0640 |
| 2023-07-19 | $0.0640 | $0.0640 | $0.0670 | $0.0620 |
| 2023-07-18 | $0.0710 | $0.0640 | $0.0710 | $0.0610 |
| 2023-07-17 | $0.0620 | $0.0710 | $0.0730 | $0.0610 |
| 2023-07-16 | $0.0660 | $0.0620 | $0.0680 | $0.0610 |
| 2023-07-15 | $0.0690 | $0.0660 | $0.0700 | $0.0650 |
| 2023-07-14 | $0.0740 | $0.0690 | $0.0740 | $0.0670 |
| 2023-07-13 | $0.0750 | $0.0740 | $0.0770 | $0.0650 |
| 2023-07-12 | $0.0740 | $0.0750 | $0.0770 | $0.0720 |
| 2023-07-11 | $0.0680 | $0.0740 | $0.0850 | $0.0660 |
| 2023-07-10 | $0.0730 | $0.0680 | $0.0730 | $0.0660 |
| 2023-07-09 | $0.0730 | $0.0730 | $0.0790 | $0.0710 |
| 2023-07-08 | $0.0680 | $0.0730 | $0.0860 | $0.0680 |
| 2023-07-07 | $0.0640 | $0.0680 | $0.0710 | $0.0630 |
| 2023-07-06 | $0.0680 | $0.0640 | $0.0790 | $0.0640 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0720 | $0.0570 |
| 2023-07-04 | $0.0660 | $0.0570 | $0.0660 | $0.0570 |
| 2023-07-03 | $0.0610 | $0.0660 | $0.0890 | $0.0600 |
| 2023-07-02 | $0.0510 | $0.0610 | $0.0640 | $0.0490000 |
| 2023-07-01 | $0.0510 | $0.0510 | $0.0520 | $0.0490000 |
| 2023-06-30 | $0.0520 | $0.0510 | $0.0540 | $0.0490000 |
| 2023-06-29 | $0.0500000 | $0.0520 | $0.0560 | $0.0500000 |
| 2023-06-28 | $0.0530 | $0.0500000 | $0.0530 | $0.0470000 |
| 2023-06-27 | $0.0460000 | $0.0530 | $0.0640 | $0.0460000 |
| 2023-06-26 | $0.0500000 | $0.0460000 | $0.0500000 | $0.0450000 |
| 2023-06-25 | $0.0490000 | $0.0500000 | $0.0520 | $0.0480000 |
| 2023-06-24 | $0.0520 | $0.0490000 | $0.0540 | $0.0470000 |
| 2023-06-23 | $0.0500000 | $0.0520 | $0.0560 | $0.0480000 |
| 2023-06-22 | $0.0440000 | $0.0500000 | $0.0750 | $0.0420000 |
| 2023-06-21 | $0.0380000 | $0.0440000 | $0.0500000 | $0.0370000 |
| 2023-06-20 | $0.0380000 | $0.0380000 | $0.0390000 | $0.0350000 |
| 2023-06-19 | $0.0390000 | $0.0380000 | $0.0400000 | $0.0350000 |
| 2023-06-18 | $0.0400000 | $0.0390000 | $0.0420000 | $0.0380000 |
| 2023-06-17 | $0.0400200 | $0.0405500 | $0.0405800 | $0.0400100 |
| 2023-06-16 | $0.0340000 | $0.0390000 | $0.0410000 | $0.0340000 |
| 2023-06-15 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-06-14 | $0.0320000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-06-13 | $0.0320000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-06-12 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0310000 |
| 2023-06-11 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-06-10 | $0.0380000 | $0.0340000 | $0.0380000 | $0.0320000 |
| 2023-06-09 | $0.0400000 | $0.0380000 | $0.0400000 | $0.0380000 |
| 2023-06-08 | $0.0380000 | $0.0400000 | $0.0430000 | $0.0360000 |
| 2023-06-07 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
| 2023-06-06 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0390000 |
| 2023-06-05 | $0.0470000 | $0.0410000 | $0.0480000 | $0.0390000 |
| 2023-06-04 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-06-03 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-06-02 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0450000 |
| 2023-06-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-05-31 | $0.0530 | $0.0480000 | $0.0550 | $0.0480000 |
| 2023-05-30 | $0.0470000 | $0.0530 | $0.0540 | $0.0460000 |
| 2023-05-29 | $0.0480000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2023-05-28 | $0.0460000 | $0.0480000 | $0.0500000 | $0.0440000 |
| 2023-05-27 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2023-05-26 | $0.0460000 | $0.0450000 | $0.0460000 | $0.0430000 |
| 2023-05-25 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0440000 |
| 2023-05-16 | $0.0571 | $0.0571 | $0.0571 | $0.0568 |
| 2023-05-15 | $0.0560 | $0.0570 | $0.0590 | $0.0550 |
| 2023-05-14 | $0.0580 | $0.0560 | $0.0600 | $0.0560 |
| 2023-05-13 | $0.0570 | $0.0580 | $0.0590 | $0.0560 |
| 2023-05-12 | $0.0550 | $0.0570 | $0.0620 | $0.0550 |
| 2023-05-11 | $0.0620 | $0.0550 | $0.0630 | $0.0550 |
| 2023-05-10 | $0.0610 | $0.0620 | $0.0660 | $0.0600 |
| 2023-05-09 | $0.0630 | $0.0610 | $0.0750 | $0.0610 |
| 2023-05-08 | $0.0720 | $0.0630 | $0.0720 | $0.0610 |
| 2023-05-07 | $0.0730 | $0.0720 | $0.0750 | $0.0710 |
| 2023-05-06 | $0.0790 | $0.0730 | $0.0790 | $0.0710 |
| 2023-05-05 | $0.0790 | $0.0790 | $0.0840 | $0.0760 |
| 2023-05-04 | $0.0830 | $0.0790 | $0.0830 | $0.0790 |
| 2023-05-03 | $0.0830 | $0.0830 | $0.0830 | $0.0780 |
| 2023-05-02 | $0.0850 | $0.0830 | $0.0850 | $0.0810 |
| 2023-05-01 | $0.0880 | $0.0850 | $0.0910 | $0.0810 |
| 2023-04-30 | $0.0900 | $0.0880 | $0.0910 | $0.0840 |
| 2023-04-29 | $0.0760 | $0.0900 | $0.1030000 | $0.0760 |
| 2023-04-28 | $0.0820 | $0.0760 | $0.0830 | $0.0760 |
| 2023-04-27 | $0.0800 | $0.0820 | $0.0830 | $0.0770 |
| 2023-04-26 | $0.0800 | $0.0800 | $0.0840 | $0.0760 |
| 2023-04-25 | $0.0820 | $0.0800 | $0.0850 | $0.0790 |
| 2023-04-24 | $0.0830 | $0.0820 | $0.0900 | $0.0810 |
| 2023-04-23 | $0.0880 | $0.0830 | $0.0880 | $0.0790 |
| 2023-04-22 | $0.0818 | $0.0824 | $0.0824 | $0.0818 |
| 2023-04-21 | $0.0920 | $0.0820 | $0.0940 | $0.0810 |
| 2023-04-20 | $0.0940 | $0.0920 | $0.1000000 | $0.0890 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1030000 | $0.0930 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1060000 | $0.1010000 |
| 2023-04-17 | $0.1080000 | $0.1020000 | $0.1080000 | $0.1000000 |
| 2023-04-16 | $0.1060000 | $0.1080000 | $0.1090000 | $0.1020000 |
| 2023-04-15 | $0.1030000 | $0.1060000 | $0.1080000 | $0.1000000 |
| 2023-04-14 | $0.1070000 | $0.1030000 | $0.1100000 | $0.1020000 |
| 2023-04-13 | $0.1020000 | $0.1070000 | $0.1080000 | $0.1020000 |
| 2023-04-12 | $0.1060000 | $0.1020000 | $0.1060000 | $0.1010000 |
| 2023-04-11 | $0.1020000 | $0.1060000 | $0.1110000 | $0.0980 |
| 2023-04-10 | $0.1000000 | $0.1020000 | $0.1070000 | $0.1000000 |
| 2023-04-09 | $0.1000000 | $0.1000000 | $0.1020000 | $0.0990000 |
| 2023-04-08 | $0.0980 | $0.1000000 | $0.1010000 | $0.0970 |
| 2023-04-07 | $0.1000000 | $0.0980 | $0.1040000 | $0.0970 |
| 2023-04-06 | $0.1000000 | $0.1000000 | $0.1050000 | $0.0960 |
| 2023-04-05 | $0.0980 | $0.1000000 | $0.1000000 | $0.0950 |
| 2023-04-04 | $0.0940 | $0.0980 | $0.0980 | $0.0940 |
| 2023-04-03 | $0.0980 | $0.0940 | $0.1000000 | $0.0930 |
| 2023-04-02 | $0.1010000 | $0.0980 | $0.1060000 | $0.0970 |
| 2023-04-01 | $0.1010000 | $0.1010000 | $0.1040000 | $0.0990000 |
| 2023-03-31 | $0.1000000 | $0.1010000 | $0.1010000 | $0.0980 |
| 2023-03-30 | $0.0990000 | $0.1000000 | $0.1000000 | $0.0970 |
| 2023-03-29 | $0.1000000 | $0.0990000 | $0.1050000 | $0.0970 |
| 2023-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0960 |
| 2023-03-27 | $0.1090000 | $0.1000000 | $0.1130000 | $0.0980 |
| 2023-03-26 | $0.1010000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2023-03-25 | $0.1000000 | $0.1010000 | $0.1060000 | $0.0960 |
| 2023-03-24 | $0.1050000 | $0.1000000 | $0.1060000 | $0.0980 |
| 2023-03-23 | $0.0960 | $0.1050000 | $0.1170000 | $0.0950 |
| 2023-03-22 | $0.1010000 | $0.0960 | $0.1010000 | $0.0930 |
| 2023-03-21 | $0.1000000 | $0.1010000 | $0.1030000 | $0.0960 |
| 2023-03-20 | $0.1060000 | $0.1000000 | $0.1060000 | $0.1000000 |
| 2023-03-19 | $0.1050000 | $0.1060000 | $0.1080000 | $0.1010000 |
| 2023-03-18 | $0.1090000 | $0.1050000 | $0.1140000 | $0.1050000 |
| 2023-03-17 | $0.1070000 | $0.1090000 | $0.1090000 | $0.1030000 |
| 2023-03-16 | $0.0990000 | $0.1070000 | $0.1190000 | $0.0990000 |
| 2023-03-15 | $0.1060000 | $0.0990000 | $0.1080000 | $0.0960 |
| 2023-03-14 | $0.1010000 | $0.1060000 | $0.1110000 | $0.1000000 |
| 2023-03-13 | $0.0980 | $0.1010000 | $0.1280000 | $0.0960 |
| 2023-03-12 | $0.0900 | $0.0980 | $0.0990000 | $0.0890 |
| 2023-03-11 | $0.0990000 | $0.0900 | $0.1030000 | $0.0880 |
| 2023-03-10 | $0.0970 | $0.0990000 | $0.0990000 | $0.0900 |
| 2023-03-09 | $0.1030000 | $0.0970 | $0.1050000 | $0.0940 |
| 2023-03-08 | $0.1110000 | $0.1030000 | $0.1150000 | $0.1030000 |
| 2023-03-07 | $0.1190000 | $0.1110000 | $0.1190000 | $0.1110000 |
| 2023-03-06 | $0.1182000 | $0.1180000 | $0.1183000 | $0.1180000 |
| 2023-03-05 | $0.1190000 | $0.1180000 | $0.1210000 | $0.1170000 |
| 2023-03-04 | $0.1270000 | $0.1190000 | $0.1270000 | $0.1100000 |
| 2023-03-03 | $0.1430000 | $0.1270000 | $0.1440000 | $0.1260000 |
| 2023-03-02 | $0.1470000 | $0.1430000 | $0.1500000 | $0.1410000 |
| 2023-03-01 | $0.1330000 | $0.1470000 | $0.1500000 | $0.1250000 |
| 2023-02-28 | $0.1400000 | $0.1330000 | $0.1520000 | $0.1300000 |
| 2023-02-27 | $0.1400000 | $0.1400000 | $0.1430000 | $0.1370000 |
| 2023-02-26 | $0.1330000 | $0.1400000 | $0.1430000 | $0.1330000 |
| 2023-02-25 | $0.1400000 | $0.1330000 | $0.1410000 | $0.1330000 |
| 2023-02-24 | $0.1520000 | $0.1400000 | $0.1710000 | $0.1400000 |
| 2023-02-23 | $0.1460000 | $0.1520000 | $0.1550000 | $0.1440000 |
| 2023-02-22 | $0.1630000 | $0.1460000 | $0.1630000 | $0.1400000 |
| 2023-02-21 | $0.1490000 | $0.1630000 | $0.1790000 | $0.1480000 |
| 2023-02-20 | $0.1460000 | $0.1490000 | $0.1580000 | $0.1420000 |
| 2023-02-19 | $0.1380000 | $0.1460000 | $0.1530000 | $0.1340000 |
| 2023-02-18 | $0.1410000 | $0.1380000 | $0.1500000 | $0.1360000 |
| 2023-02-17 | $0.1280000 | $0.1410000 | $0.1450000 | $0.1280000 |
| 2023-02-16 | $0.1350000 | $0.1280000 | $0.1410000 | $0.1270000 |
| 2023-02-15 | $0.1240000 | $0.1350000 | $0.1420000 | $0.1180000 |
| 2023-02-14 | $0.1200000 | $0.1240000 | $0.1250000 | $0.1180000 |
| 2023-02-13 | $0.1220000 | $0.1200000 | $0.1270000 | $0.1120000 |
| 2023-02-12 | $0.1290000 | $0.1220000 | $0.1310000 | $0.1210000 |
| 2023-02-11 | $0.1250000 | $0.1290000 | $0.1310000 | $0.1220000 |
| 2023-02-10 | $0.1310000 | $0.1250000 | $0.1380000 | $0.1170000 |
| 2023-02-09 | $0.1400000 | $0.1310000 | $0.1610000 | $0.1290000 |
| 2023-02-08 | $0.1420000 | $0.1400000 | $0.1430000 | $0.1380000 |
| Pair | Exchange |
|---|---|
| ACA/USDT | bigone |
| ACA/BTC | binance |
| ACA/BUSD | binance |
| ACA/TRY | binance |
| ACA/USDT | binance |
| ACA/USDT | bingx |
| ACA/USDT | bitget |
| ACA/USDT | bitmart |
| ACA/USDT | bitrue |
| ACA/EUR | bitvavo |
| ACA/USDT | bkex |
| ACA/USDT | bybit |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/USDT | coinw |
| ACA/BTC | cryptodotcom |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/BTC | kucoin |
| ACA/USDT | kucoin |
| ACA/USDT | lbank |
| ACA/USDT | mexc |
| ACA/BTC | nominex |
| ACA/TRY | nominex |
| ACA/USDT | nominex |
| ACA/USDT | okex |
| ACA/USDT | wazirx |
| ACA/USDT | zb |
| ACA/USDT | zbg |
ACA Token (ACA)
Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
| Full Name | ACA Token (ACA) |
|---|---|
| Start Date | 2018-07-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | aca.network |
| @ACANetwork_io | |
| N/A | |
| www.reddit.com/r/acanetwork/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 962,499,997 ACA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 2000000000 |
| Start Date | 2018-08-04 |
| End Date | 2018-12-02 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.027 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@acanetwork |
| White Paper | aca.network/documents/aca_whitepaper.pdf |
ACA Token (ACA) News
