Login 
3X Short Bitcoin Cash Token (BCHBEAR)
BCHBEAR
1 3X Short Bitcoin Cash Token (BCHBEAR) Rank 7775
$1.1E-5
Buy / Sell
3X Short Bitcoin Cash Token (BCHBEAR) Rank 7775
Website
0 BCHBEAR
Buy / Sell
Get Wallet
3X Short Bitcoin Cash Token (BCHBEAR) Price $0.00
$0.00
3X Short Bitcoin Cash Token (BCHBEAR) 24h Vol
$0
$0
3X Short Bitcoin Cash Token (BCHBEAR) Market Cap $0
$0
3X Short Bitcoin Cash Token (BCHBEAR) Circulating 0
0
Full Name
3X Short Bitcoin Cash Token (BCHBEAR)
Symbol
BCHBEAR
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BCHBEAR
1h
0 %
24h
-0.01 %
7d
-0.02 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0001910 | $0.0001770 | $0.0001910 | $0.0001770 |
| 2022-07-21 | $0.0001730 | $0.0001910 | $0.0002090 | $0.0001730 |
| 2022-07-20 | $0.0001660 | $0.0001730 | $0.0001790 | $0.0001600 |
| 2022-07-19 | $0.0002450 | $0.0001660 | $0.0002450 | $0.0001660 |
| 2022-07-18 | $0.0002700 | $0.0002450 | $0.0002700 | $0.0002150 |
| 2022-07-17 | $0.0002920 | $0.0002700 | $0.0002920 | $0.0002490 |
| 2022-07-16 | $0.0003270 | $0.0002920 | $0.0003270 | $0.0002810 |
| 2022-07-15 | $0.0003510 | $0.0003270 | $0.0003540 | $0.0003270 |
| 2022-07-14 | $0.0004090 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2022-07-13 | $0.0004070 | $0.0004090 | $0.0004160 | $0.0003990 |
| 2022-07-12 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0003910 |
| 2022-07-11 | $0.0003200 | $0.0004010 | $0.0004010 | $0.0003200 |
| 2022-07-10 | $0.0003100 | $0.0003420 | $0.0003530 | $0.0003070 |
| 2022-07-09 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2022-07-08 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0002880 |
| 2022-07-07 | $0.0003620 | $0.0003280 | $0.0003780 | $0.0003280 |
| 2022-07-06 | $0.0003980 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2022-07-05 | $0.0003850 | $0.0003980 | $0.0004220 | $0.0003560 |
| 2022-07-04 | $0.0004050 | $0.0003850 | $0.0004050 | $0.0003580 |
| 2022-07-03 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0003880 |
| 2022-07-02 | $0.0004990 | $0.0004010 | $0.0004990 | $0.0004010 |
| 2022-07-01 | $0.0005020 | $0.0004990 | $0.0005020 | $0.0004170 |
| 2022-06-30 | $0.0004380 | $0.0005020 | $0.0005100 | $0.0004380 |
| 2022-06-27 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-06-26 | $0.0003750 | $0.0003600 | $0.0003750 | $0.0003280 |
| 2022-06-25 | $0.0003120 | $0.0003750 | $0.0003900 | $0.0003120 |
| 2022-06-24 | $0.0003340 | $0.0003120 | $0.0003470 | $0.0002910 |
| 2022-06-23 | $0.0003660 | $0.0003340 | $0.0003660 | $0.0003330 |
| 2022-06-22 | $0.0003240 | $0.0003660 | $0.0003910 | $0.0003240 |
| 2022-06-21 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-06-20 | $0.0003210 | $0.0003380 | $0.0003400 | $0.0003050 |
| 2022-06-19 | $0.0003570 | $0.0003210 | $0.0004240 | $0.0003080 |
| 2022-06-18 | $0.0003750 | $0.0003570 | $0.0003750 | $0.0003140 |
| 2022-06-17 | $0.0005600 | $0.0003750 | $0.0005600 | $0.0003710 |
| 2022-06-16 | $0.0003980 | $0.0005600 | $0.0005600 | $0.0003980 |
| 2022-06-15 | $0.0004020 | $0.0003980 | $0.0005380 | $0.0003980 |
| 2022-06-14 | $0.0004150 | $0.0004020 | $0.0005190 | $0.0003730 |
| 2022-06-13 | $0.0002990 | $0.0004150 | $0.0004520 | $0.0002960 |
| 2022-06-12 | $0.0002510 | $0.0002990 | $0.0002990 | $0.0002510 |
| 2022-06-11 | $0.0002170 | $0.0002510 | $0.0002510 | $0.0001980 |
| 2022-06-10 | $0.0001950 | $0.0002170 | $0.0002170 | $0.0001950 |
| 2022-06-09 | $0.0001590 | $0.0001950 | $0.0001950 | $0.0001590 |
| 2022-06-08 | $0.0001660 | $0.0001760 | $0.0001820 | $0.0001610 |
| 2022-06-07 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-06-06 | $0.0001680 | $0.0001690 | $0.0001700 | $0.0001550 |
| 2022-06-05 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-04 | $0.0001750 | $0.0001570 | $0.0001760 | $0.0001570 |
| 2022-06-03 | $0.0001520 | $0.0001750 | $0.0001750 | $0.0001520 |
| 2022-06-02 | $0.0001690 | $0.0001520 | $0.0001750 | $0.0001520 |
| 2022-06-01 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001200 |
| 2022-05-31 | $0.0001480 | $0.0001360 | $0.0001480 | $0.0001360 |
| 2022-05-30 | $0.0001820 | $0.0001480 | $0.0001840 | $0.0001480 |
| 2022-05-29 | $0.0002270 | $0.0001820 | $0.0002270 | $0.0001820 |
| 2022-05-28 | $0.0002220 | $0.0002150 | $0.0002230 | $0.0002060 |
| 2022-05-27 | $0.0001850 | $0.0002270 | $0.0002360 | $0.0001850 |
| 2022-05-26 | $0.0001740 | $0.0001850 | $0.0002200 | $0.0001730 |
| 2022-05-25 | $0.0001610 | $0.0001740 | $0.0001770 | $0.0001560 |
| 2022-05-24 | $0.0001740 | $0.0001610 | $0.0001970 | $0.0001600 |
| 2022-05-23 | $0.0001540 | $0.0001740 | $0.0001790 | $0.0001360 |
| 2022-05-22 | $0.0001770 | $0.0001540 | $0.0001790 | $0.0001480 |
| 2022-05-21 | $0.0001770 | $0.0001770 | $0.0001940 | $0.0001690 |
| 2022-05-20 | $0.0001690 | $0.0001770 | $0.0001900 | $0.0001610 |
| 2022-05-19 | $0.0001970 | $0.0001690 | $0.0002150 | $0.0001660 |
| 2022-05-18 | $0.0001540 | $0.0001970 | $0.0001970 | $0.0001540 |
| 2022-05-17 | $0.0001770 | $0.0001540 | $0.0001790 | $0.0001460 |
| 2022-05-16 | $0.0001680 | $0.0001990 | $0.0001990 | $0.0001680 |
| 2022-05-15 | $0.0001660 | $0.0001510 | $0.0001740 | $0.0001360 |
| 2022-05-14 | $0.0002050 | $0.0001660 | $0.0002580 | $0.0001200 |
| 2022-05-13 | $0.0002620 | $0.0002050 | $0.0002860 | $0.0001660 |
| 2022-05-12 | $0.0003130 | $0.0002620 | $0.0005190 | $0.0001820 |
| 2022-05-11 | $0.0002400 | $0.0003130 | $0.0003380 | $0.0001900 |
| 2022-05-10 | $0.0002620 | $0.0002400 | $0.0003020 | $0.0002120 |
| 2022-05-09 | $0.0001880 | $0.0002620 | $0.0002820 | $0.0001880 |
| 2022-05-08 | $0.0001900 | $0.0001880 | $0.0001960 | $0.0001860 |
| 2022-05-07 | $0.0001760 | $0.0001900 | $0.0001900 | $0.0001670 |
| 2022-05-06 | $0.0001730 | $0.0001760 | $0.0001790 | $0.0001730 |
| 2022-05-05 | $0.0001440 | $0.0001730 | $0.0001730 | $0.0001430 |
| 2022-05-04 | $0.0001740 | $0.0001440 | $0.0001740 | $0.0001440 |
| 2022-05-03 | $0.0001670 | $0.0001740 | $0.0001800 | $0.0001640 |
| 2022-05-02 | $0.0001700 | $0.0001670 | $0.0001700 | $0.0001650 |
| 2022-05-01 | $0.0001690 | $0.0001700 | $0.0001860 | $0.0001690 |
| 2022-04-30 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001480 |
| 2022-04-29 | $0.0001390 | $0.0001580 | $0.0001600 | $0.0001360 |
| 2022-04-28 | $0.0001380 | $0.0001390 | $0.0001420 | $0.0001320 |
| 2022-04-27 | $0.0001570 | $0.0001380 | $0.0001590 | $0.0001380 |
| 2022-04-26 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001290 |
| 2022-04-25 | $0.0001370 | $0.0001400 | $0.0001520 | $0.0001370 |
| 2022-04-24 | $0.0001300 | $0.0001370 | $0.0001400 | $0.0001300 |
| 2022-04-23 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001300 |
| 2022-04-22 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001130 |
| 2022-04-21 | $0.0001160 | $0.0001130 | $0.0001160 | $0.0001060 |
| 2022-04-20 | $0.0001330 | $0.0001160 | $0.0001330 | $0.0001100 |
| 2022-04-19 | $0.0001280 | $0.0001120 | $0.0001280 | $0.0001120 |
| 2022-04-18 | $0.0001240 | $0.0001330 | $0.0001380 | $0.0001240 |
| 2022-04-17 | $0.0001050 | $0.0001240 | $0.0001240 | $0.0001050 |
| 2022-04-16 | $0.0001120 | $0.0001050 | $0.0001120 | $0.0001050 |
| 2022-04-15 | $0.0001200 | $0.0001120 | $0.0001200 | $0.0001120 |
| 2022-04-14 | $0.0001060 | $0.0001200 | $0.0001200 | $0.0001040 |
| 2022-04-13 | $0.0001720 | $0.0001060 | $0.0001720 | $0.0001060 |
| 2022-04-12 | $0.0001920 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2022-04-11 | $0.0001430 | $0.0001920 | $0.0001920 | $0.0001430 |
| 2022-04-10 | $0.0001480 | $0.0001430 | $0.0001480 | $0.0001430 |
| 2022-04-09 | $0.0001460 | $0.0001440 | $0.0001460 | $0.0001410 |
| 2022-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001290 |
| 2022-04-07 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001330 |
| 2022-04-06 | $0.0001050 | $0.0001330 | $0.0001330 | $0.0001050 |
| 2022-04-05 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0000940 |
| 2022-04-04 | $0.0000980 | $0.0001000 | $0.0001020 | $0.0000980 |
| 2022-04-03 | $0.0000970 | $0.0000980 | $0.0001010 | $0.0000970 |
| 2022-04-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000930 |
| 2022-04-01 | $0.0000930 | $0.0000970 | $0.0001060 | $0.0000930 |
| 2022-03-31 | $0.0000990 | $0.0000930 | $0.0001080 | $0.0000930 |
| 2022-03-30 | $0.0001040 | $0.0000930 | $0.0001040 | $0.0000930 |
| 2022-03-29 | $0.0000990 | $0.0001070 | $0.0001070 | $0.0000990 |
| 2022-03-28 | $0.0001030 | $0.0000990 | $0.0001030 | $0.0000930 |
| 2022-03-27 | $0.0001160 | $0.0001030 | $0.0001180 | $0.0001010 |
| 2022-03-26 | $0.0001060 | $0.0001160 | $0.0001160 | $0.0001060 |
| 2022-03-25 | $0.0001110 | $0.0001060 | $0.0001210 | $0.0001060 |
| 2022-03-24 | $0.0001110 | $0.0001110 | $0.0001210 | $0.0001110 |
| 2022-03-23 | $0.0001000 | $0.0001110 | $0.0001220 | $0.0001000 |
| 2022-03-22 | $0.0001510 | $0.0001000 | $0.0001510 | $0.0000940 |
| 2022-03-21 | $0.0001630 | $0.0001510 | $0.0001630 | $0.0001510 |
| 2022-03-20 | $0.0001750 | $0.0001630 | $0.0001800 | $0.0001630 |
| 2022-03-19 | $0.0002250 | $0.0001750 | $0.0002250 | $0.0001710 |
| 2022-03-18 | $0.0002340 | $0.0002250 | $0.0002440 | $0.0002180 |
| 2022-03-17 | $0.0002480 | $0.0002410 | $0.0002480 | $0.0002320 |
| 2022-03-16 | $0.0002610 | $0.0002340 | $0.0002620 | $0.0002340 |
| 2022-03-15 | $0.0002780 | $0.0002610 | $0.0002780 | $0.0002580 |
| 2022-03-14 | $0.0002730 | $0.0002780 | $0.0002920 | $0.0002700 |
| 2022-03-13 | $0.0002630 | $0.0002730 | $0.0002790 | $0.0002460 |
| 2022-03-12 | $0.0002840 | $0.0002630 | $0.0002840 | $0.0002520 |
| 2022-03-11 | $0.0002660 | $0.0002840 | $0.0002840 | $0.0002560 |
| 2022-03-10 | $0.0002120 | $0.0002660 | $0.0002760 | $0.0002120 |
| 2022-03-09 | $0.0003100 | $0.0002120 | $0.0003100 | $0.0002120 |
| 2022-03-08 | $0.0003480 | $0.0003100 | $0.0003480 | $0.0002860 |
| 2022-03-07 | $0.0002980 | $0.0003480 | $0.0003480 | $0.0002910 |
| 2022-03-06 | $0.0002750 | $0.0002980 | $0.0003090 | $0.0002750 |
| 2022-03-05 | $0.0002910 | $0.0002750 | $0.0003110 | $0.0002730 |
| 2022-03-04 | $0.0002510 | $0.0002910 | $0.0002970 | $0.0002500 |
| 2022-03-03 | $0.0002300 | $0.0002510 | $0.0002510 | $0.0002240 |
| 2022-03-02 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002050 |
| 2022-03-01 | $0.0002040 | $0.0002200 | $0.0002210 | $0.0001890 |
| 2022-02-28 | $0.0002960 | $0.0002040 | $0.0002960 | $0.0002040 |
| 2022-02-27 | $0.0002630 | $0.0002960 | $0.0002960 | $0.0002440 |
| 2022-02-26 | $0.0002770 | $0.0002630 | $0.0002770 | $0.0002450 |
| 2022-02-25 | $0.0003050 | $0.0002770 | $0.0003130 | $0.0002680 |
| 2022-02-24 | $0.0003450 | $0.0003050 | $0.0004600 | $0.0002810 |
| 2022-02-23 | $0.0003380 | $0.0003450 | $0.0003490 | $0.0003050 |
| 2022-02-22 | $0.0003730 | $0.0003380 | $0.0004140 | $0.0003380 |
| 2022-02-21 | $0.0003340 | $0.0003730 | $0.0003830 | $0.0002990 |
| 2022-02-20 | $0.0002970 | $0.0003340 | $0.0003340 | $0.0002970 |
| 2022-02-19 | $0.0002960 | $0.0002970 | $0.0003110 | $0.0002800 |
| 2022-02-18 | $0.0002910 | $0.0002960 | $0.0003070 | $0.0002720 |
| 2022-02-17 | $0.0002460 | $0.0002910 | $0.0002910 | $0.0002460 |
| 2022-02-16 | $0.0002260 | $0.0002460 | $0.0002500 | $0.0002260 |
| 2022-02-15 | $0.0002630 | $0.0002260 | $0.0002630 | $0.0002260 |
| 2022-02-14 | $0.0002510 | $0.0002630 | $0.0002740 | $0.0002510 |
| 2022-02-13 | $0.0002950 | $0.0002510 | $0.0002950 | $0.0002360 |
| 2022-02-12 | $0.0002880 | $0.0002950 | $0.0002980 | $0.0002650 |
| 2022-02-11 | $0.0002380 | $0.0002880 | $0.0002880 | $0.0002380 |
| 2022-02-10 | $0.0002290 | $0.0002380 | $0.0002490 | $0.0002000 |
| 2022-02-09 | $0.0002600 | $0.0002290 | $0.0002600 | $0.0002290 |
| 2022-02-08 | $0.0002410 | $0.0002600 | $0.0002640 | $0.0002240 |
| 2022-02-07 | $0.0002950 | $0.0002410 | $0.0003020 | $0.0002410 |
| 2022-02-06 | $0.0003040 | $0.0002950 | $0.0003090 | $0.0002830 |
| 2022-02-05 | $0.0003620 | $0.0003040 | $0.0003720 | $0.0002880 |
| 2022-02-04 | $0.0004870 | $0.0003620 | $0.0005040 | $0.0003620 |
| 2022-02-03 | $0.0005000 | $0.0004870 | $0.0005230 | $0.0004870 |
| 2022-02-02 | $0.0004570 | $0.0005000 | $0.0005000 | $0.0004180 |
| 2022-02-01 | $0.0004740 | $0.0004570 | $0.0004740 | $0.0004570 |
| 2022-01-31 | $0.0004350 | $0.0004740 | $0.0004950 | $0.0004350 |
| 2022-01-30 | $0.0004040 | $0.0004350 | $0.0004420 | $0.0004040 |
| 2022-01-29 | $0.0004190 | $0.0004050 | $0.0004280 | $0.0003990 |
| 2022-01-28 | $0.0004520 | $0.0004420 | $0.0004920 | $0.0004230 |
| 2022-01-27 | $0.0004520 | $0.0004520 | $0.0005110 | $0.0003840 |
| 2022-01-26 | $0.0004690 | $0.0004520 | $0.0004930 | $0.0003650 |
| 2022-01-25 | $0.0004550 | $0.0004690 | $0.0005060 | $0.0004540 |
| 2022-01-24 | $0.0004380 | $0.0004550 | $0.0006040 | $0.0004380 |
| 2022-01-23 | $0.0004860 | $0.0004380 | $0.0005030 | $0.0004250 |
| 2022-01-22 | $0.0003970 | $0.0004860 | $0.0005680 | $0.0003970 |
| 2022-01-21 | $0.0002810 | $0.0003970 | $0.0004010 | $0.0002810 |
| 2022-01-20 | $0.0002580 | $0.0002810 | $0.0002860 | $0.0002360 |
| 2022-01-19 | $0.0002390 | $0.0002580 | $0.0002660 | $0.0002390 |
| 2022-01-18 | $0.0002440 | $0.0002390 | $0.0002530 | $0.0002130 |
| 2022-01-17 | $0.0002240 | $0.0002440 | $0.0002530 | $0.0002240 |
| 2022-01-16 | $0.0002180 | $0.0002240 | $0.0002310 | $0.0002180 |
| 2022-01-15 | $0.0002360 | $0.0002240 | $0.0002380 | $0.0002240 |
| 2022-01-14 | $0.0002470 | $0.0002360 | $0.0002530 | $0.0002210 |
| 2022-01-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002300 |
| 2022-01-12 | $0.0002670 | $0.0002450 | $0.0002670 | $0.0002350 |
| 2022-01-11 | $0.0002880 | $0.0002670 | $0.0002880 | $0.0002670 |
| 2022-01-10 | $0.0002600 | $0.0002880 | $0.0003000 | $0.0002600 |
| 2022-01-09 | $0.0002680 | $0.0002600 | $0.0002780 | $0.0002540 |
| 2022-01-08 | $0.0002370 | $0.0002680 | $0.0002830 | $0.0002280 |
| 2022-01-07 | $0.0002200 | $0.0002370 | $0.0002540 | $0.0002200 |
| 2022-01-06 | $0.0002190 | $0.0002200 | $0.0002400 | $0.0002120 |
| 2022-01-05 | $0.0001850 | $0.0002190 | $0.0002350 | $0.0001770 |
| 2022-01-04 | $0.0001750 | $0.0001850 | $0.0001870 | $0.0001720 |
| 2022-01-03 | $0.0001670 | $0.0001750 | $0.0001780 | $0.0001620 |
| 2022-01-02 | $0.0001680 | $0.0001670 | $0.0001700 | $0.0001580 |
| 2022-01-01 | $0.0001830 | $0.0001680 | $0.0001830 | $0.0001650 |
| 2021-12-31 | $0.0001830 | $0.0001830 | $0.0001920 | $0.0001760 |
| 2021-12-30 | $0.0001820 | $0.0001830 | $0.0001880 | $0.0001750 |
| 2021-12-29 | $0.0001680 | $0.0001820 | $0.0001830 | $0.0001660 |
| 2021-12-28 | $0.0001440 | $0.0001680 | $0.0001690 | $0.0001440 |
| 2021-12-27 | $0.0001590 | $0.0001440 | $0.0001610 | $0.0001370 |
| 2021-12-26 | $0.0001570 | $0.0001590 | $0.0001680 | $0.0001570 |
| 2021-12-25 | $0.0001600 | $0.0001570 | $0.0001650 | $0.0001560 |
| 2021-12-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001520 |
| 2021-12-23 | $0.0001810 | $0.0001600 | $0.0001810 | $0.0001560 |
| 2021-12-22 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001690 |
| 2021-12-21 | $0.0001880 | $0.0001780 | $0.0001920 | $0.0001780 |
| 2021-12-20 | $0.0001790 | $0.0001880 | $0.0002020 | $0.0001780 |
| 2021-12-19 | $0.0001820 | $0.0001790 | $0.0001850 | $0.0001720 |
| 2021-12-18 | $0.0001960 | $0.0001820 | $0.0002050 | $0.0001780 |
| 2021-12-17 | $0.0001770 | $0.0001960 | $0.0002020 | $0.0001770 |
| 2021-12-16 | $0.0001700 | $0.0001770 | $0.0001770 | $0.0001640 |
| 2021-12-15 | $0.0001820 | $0.0001700 | $0.0002110 | $0.0001700 |
| 2021-12-14 | $0.0002020 | $0.0001820 | $0.0002080 | $0.0001770 |
| 2021-12-13 | $0.0001670 | $0.0002020 | $0.0002130 | $0.0001670 |
| 2021-12-12 | $0.0001810 | $0.0001670 | $0.0001810 | $0.0001670 |
| 2021-12-11 | $0.0001990 | $0.0001810 | $0.0001990 | $0.0001810 |
| 2021-12-10 | $0.0001810 | $0.0001990 | $0.0001990 | $0.0001620 |
| 2021-12-09 | $0.0001580 | $0.0001810 | $0.0001810 | $0.0001580 |
| 2021-12-08 | $0.0001590 | $0.0001580 | $0.0001700 | $0.0001560 |
| 2021-12-07 | $0.0001550 | $0.0001590 | $0.0001620 | $0.0001320 |
| 2021-12-06 | $0.0001890 | $0.0001550 | $0.0002220 | $0.0001550 |
| 2021-12-05 | $0.0001360 | $0.0001890 | $0.0002030 | $0.0001360 |
| 2021-12-04 | $0.0001130 | $0.0001360 | $0.0002460 | $0.0001130 |
| 2021-12-03 | $0.0001070 | $0.0001130 | $0.0001250 | $0.0001060 |
| 2021-12-02 | $0.0000940 | $0.0001020 | $0.0001090 | $0.0000940 |
| 2021-12-01 | $0.0001050 | $0.0000920 | $0.0001050 | $0.0000920 |
| 2021-11-30 | $0.0001070 | $0.0001050 | $0.0001110 | $0.0001020 |
| 2021-11-29 | $0.0001270 | $0.0001070 | $0.0001270 | $0.0000960 |
| 2021-11-28 | $0.0001010 | $0.0001270 | $0.0001270 | $0.0001010 |
| 2021-11-27 | $0.0001030 | $0.0001010 | $0.0001120 | $0.0000950 |
| 2021-11-26 | $0.0000870 | $0.0001030 | $0.0001050 | $0.0000870 |
| 2021-11-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000760 |
| 2021-11-24 | $0.0001100 | $0.0000860 | $0.0001270 | $0.0000860 |
| 2021-11-23 | $0.0001200 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2021-11-22 | $0.0001060 | $0.0001200 | $0.0001260 | $0.0001060 |
| 2021-11-21 | $0.0001050 | $0.0001060 | $0.0001090 | $0.0001050 |
| 2021-11-20 | $0.0001150 | $0.0001050 | $0.0001150 | $0.0001050 |
| 2021-11-19 | $0.0001210 | $0.0001150 | $0.0001330 | $0.0001110 |
| 2021-11-18 | $0.0001080 | $0.0001210 | $0.0001280 | $0.0001010 |
| 2021-11-17 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001020 |
| 2021-11-16 | $0.0000750 | $0.0001020 | $0.0001020 | $0.0000750 |
| 2021-11-15 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2021-11-14 | $0.0000770 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2021-11-13 | $0.0000810 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2021-11-12 | $0.0000740 | $0.0000810 | $0.0000840 | $0.0000740 |
| 2021-11-11 | $0.0000800 | $0.0000740 | $0.0000800 | $0.0000740 |
| 2021-11-10 | $0.0000640 | $0.0000800 | $0.0000840 | $0.0000630 |
| 2021-11-09 | $0.0000980 | $0.0000640 | $0.0000990 | $0.0000640 |
| 2021-11-08 | $0.0001310 | $0.0000980 | $0.0001310 | $0.0000980 |
| 2021-11-07 | $0.0001360 | $0.0001310 | $0.0001360 | $0.0001300 |
| 2021-11-06 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2021-11-05 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001050 |
| 2021-11-04 | $0.0001200 | $0.0001270 | $0.0001300 | $0.0001200 |
| 2021-11-03 | $0.0001200 | $0.0001200 | $0.0001290 | $0.0001150 |
| 2021-11-02 | $0.0001300 | $0.0001200 | $0.0001340 | $0.0001200 |
| 2021-11-01 | $0.0001260 | $0.0001300 | $0.0001330 | $0.0001260 |
| 2021-10-31 | $0.0001320 | $0.0001260 | $0.0001350 | $0.0001260 |
| 2021-10-30 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001250 |
| 2021-10-29 | $0.0001310 | $0.0001290 | $0.0001420 | $0.0001290 |
| 2021-10-28 | $0.0001650 | $0.0001400 | $0.0001690 | $0.0001400 |
| 2021-10-27 | $0.0001280 | $0.0001650 | $0.0001650 | $0.0001230 |
| 2021-10-26 | $0.0001250 | $0.0001280 | $0.0001290 | $0.0001150 |
| 2021-10-25 | $0.0001330 | $0.0001250 | $0.0001330 | $0.0001230 |
| 2021-10-24 | $0.0001150 | $0.0001330 | $0.0001330 | $0.0001150 |
| 2021-10-23 | $0.0001250 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2021-10-22 | $0.0001150 | $0.0001250 | $0.0001250 | $0.0001150 |
| 2021-10-21 | $0.0001080 | $0.0001150 | $0.0001190 | $0.0000850 |
| 2021-10-20 | $0.0001340 | $0.0001080 | $0.0001340 | $0.0001070 |
| 2021-10-19 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001210 |
| 2021-10-18 | $0.0001330 | $0.0001290 | $0.0001350 | $0.0001240 |
| 2021-10-17 | $0.0001200 | $0.0001330 | $0.0001340 | $0.0001200 |
| 2021-10-16 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001100 |
| 2021-10-15 | $0.0001410 | $0.0001150 | $0.0001410 | $0.0001150 |
| 2021-10-14 | $0.0001480 | $0.0001410 | $0.0001480 | $0.0001410 |
| 2021-10-13 | $0.0001470 | $0.0001480 | $0.0001530 | $0.0001460 |
| 2021-10-12 | $0.0001440 | $0.0001470 | $0.0001540 | $0.0001440 |
| 2021-10-11 | $0.0001500 | $0.0001440 | $0.0001520 | $0.0001290 |
| 2021-10-10 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2021-10-09 | $0.0001410 | $0.0001300 | $0.0001410 | $0.0001280 |
| 2021-10-08 | $0.0001380 | $0.0001410 | $0.0001420 | $0.0001350 |
| 2021-10-07 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001220 |
| 2021-10-06 | $0.0001500 | $0.0001310 | $0.0001660 | $0.0001260 |
| 2021-10-05 | $0.0001950 | $0.0001500 | $0.0001950 | $0.0001470 |
| 2021-10-04 | $0.0001740 | $0.0001950 | $0.0001950 | $0.0001740 |
| 2021-10-03 | $0.0001880 | $0.0001740 | $0.0001970 | $0.0001670 |
| 2021-10-02 | $0.0002040 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2021-10-01 | $0.0002640 | $0.0002040 | $0.0002690 | $0.0002040 |
| 2021-09-30 | $0.0003050 | $0.0002640 | $0.0003050 | $0.0002640 |
| 2021-09-29 | $0.0003200 | $0.0003050 | $0.0003280 | $0.0002920 |
| 2021-09-28 | $0.0002970 | $0.0003200 | $0.0003200 | $0.0002790 |
| 2021-09-27 | $0.0002720 | $0.0002970 | $0.0002970 | $0.0002550 |
| 2021-09-26 | $0.0002450 | $0.0002720 | $0.0003000 | $0.0002450 |
| 2021-09-25 | $0.0002550 | $0.0002450 | $0.0002620 | $0.0002420 |
| 2021-09-24 | $0.0002330 | $0.0002550 | $0.0002840 | $0.0002230 |
| 2021-09-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002240 |
| 2021-09-22 | $0.0002780 | $0.0002260 | $0.0002780 | $0.0002210 |
| 2021-09-21 | $0.0002310 | $0.0002780 | $0.0002930 | $0.0002280 |
| 2021-09-20 | $0.0001760 | $0.0002310 | $0.0002380 | $0.0001760 |
| 2021-09-19 | $0.0001630 | $0.0001760 | $0.0001760 | $0.0001600 |
| 2021-09-18 | $0.0001720 | $0.0001630 | $0.0001720 | $0.0001560 |
| 2021-09-17 | $0.0001590 | $0.0001720 | $0.0001760 | $0.0001560 |
| 2021-09-16 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001470 |
| 2021-09-15 | $0.0001630 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2021-09-14 | $0.0001820 | $0.0001630 | $0.0001830 | $0.0001630 |
| 2021-09-13 | $0.0001630 | $0.0001820 | $0.0002020 | $0.0001500 |
| 2021-09-12 | $0.0001650 | $0.0001630 | $0.0001760 | $0.0001530 |
| 2021-09-11 | $0.0001670 | $0.0001650 | $0.0001740 | $0.0001550 |
| 2021-09-10 | $0.0001470 | $0.0001670 | $0.0001710 | $0.0001430 |
| 2021-09-09 | $0.0001530 | $0.0001470 | $0.0001560 | $0.0001430 |
| 2021-09-08 | $0.0001440 | $0.0001530 | $0.0001580 | $0.0001370 |
| 2021-09-07 | $0.0001020 | $0.0001440 | $0.0001650 | $0.0001000 |
| 2021-09-06 | $0.0001100 | $0.0001020 | $0.0001170 | $0.0000960 |
| 2021-09-05 | $0.0001420 | $0.0001100 | $0.0001480 | $0.0001100 |
| 2021-09-04 | $0.0001420 | $0.0001420 | $0.0001480 | $0.0001270 |
| 2021-09-03 | $0.0001780 | $0.0001420 | $0.0001870 | $0.0001350 |
| 2021-09-02 | $0.0001860 | $0.0001780 | $0.0001860 | $0.0001700 |
| 2021-09-01 | $0.0002010 | $0.0001860 | $0.0002180 | $0.0001860 |
| 2021-08-31 | $0.0002120 | $0.0002010 | $0.0002150 | $0.0001930 |
| 2021-08-30 | $0.0001780 | $0.0002120 | $0.0002120 | $0.0001780 |
| 2021-08-29 | $0.0002000 | $0.0001780 | $0.0002000 | $0.0001600 |
| 2021-08-28 | $0.0002130 | $0.0002000 | $0.0002220 | $0.0002000 |
| 2021-08-27 | $0.0002340 | $0.0002130 | $0.0002550 | $0.0002120 |
| 2021-08-26 | $0.0002050 | $0.0002340 | $0.0002450 | $0.0001990 |
| 2021-08-25 | $0.0002090 | $0.0002050 | $0.0002230 | $0.0001960 |
| 2021-08-24 | $0.0001840 | $0.0002090 | $0.0002140 | $0.0001820 |
| 2021-08-23 | $0.0001900 | $0.0001840 | $0.0001930 | $0.0001690 |
| 2021-08-22 | $0.0001780 | $0.0001900 | $0.0002030 | $0.0001750 |
| 2021-08-21 | $0.0001740 | $0.0001780 | $0.0001830 | $0.0001700 |
| 2021-08-20 | $0.0002080 | $0.0001740 | $0.0002080 | $0.0001690 |
| 2021-08-19 | $0.0002300 | $0.0002080 | $0.0002420 | $0.0002080 |
| 2021-08-18 | $0.0002170 | $0.0002300 | $0.0002350 | $0.0002090 |
| 2021-08-17 | $0.0001930 | $0.0002170 | $0.0002230 | $0.0001800 |
| 2021-08-16 | $0.0001710 | $0.0001930 | $0.0001930 | $0.0001650 |
| 2021-08-15 | $0.0001830 | $0.0001710 | $0.0001960 | $0.0001670 |
| 2021-08-14 | $0.0002220 | $0.0001830 | $0.0002280 | $0.0001830 |
| 2021-08-13 | $0.0002870 | $0.0002220 | $0.0002910 | $0.0002220 |
| 2021-08-12 | $0.0002620 | $0.0002870 | $0.0003010 | $0.0002620 |
| 2021-08-11 | $0.0003180 | $0.0002660 | $0.0003230 | $0.0002550 |
| 2021-08-10 | $0.0003160 | $0.0003180 | $0.0003460 | $0.0002970 |
| 2021-08-09 | $0.0003960 | $0.0003160 | $0.0004180 | $0.0003060 |
| 2021-08-08 | $0.0003520 | $0.0003960 | $0.0003960 | $0.0003350 |
| 2021-08-07 | $0.0004030 | $0.0003520 | $0.0004030 | $0.0003350 |
| 2021-08-06 | $0.0004250 | $0.0004030 | $0.0004490 | $0.0004000 |
| 2021-08-05 | $0.0004150 | $0.0004250 | $0.0004820 | $0.0004150 |
| 2021-08-04 | $0.0004490 | $0.0004150 | $0.0004780 | $0.0004150 |
| 2021-08-03 | $0.0004370 | $0.0004490 | $0.0004860 | $0.0004120 |
| 2021-08-02 | $0.0004970 | $0.0004370 | $0.0005170 | $0.0003890 |
| 2021-08-01 | $0.0004490 | $0.0004970 | $0.0005070 | $0.0004080 |
| 2021-07-31 | $0.0004420 | $0.0004490 | $0.0004680 | $0.0004160 |
| 2021-07-30 | $0.0004680 | $0.0004420 | $0.0005200 | $0.0004360 |
| 2021-07-29 | $0.0005670 | $0.0004680 | $0.0006050 | $0.0004580 |
| 2021-07-28 | $0.0006040 | $0.0005670 | $0.0006410 | $0.0005450 |
| 2021-07-27 | $0.0006810 | $0.0006040 | $0.0007390 | $0.0006040 |
| 2021-07-26 | $0.0008560 | $0.0006810 | $0.0008560 | $0.0005450 |
| 2021-07-25 | $0.0008350 | $0.0008560 | $0.0009140 | $0.0008350 |
| 2021-07-24 | $0.0008500 | $0.0008350 | $0.0008560 | $0.0007970 |
| 2021-07-23 | $0.0009380 | $0.0008500 | $0.0009910 | $0.0008420 |
| 2021-07-22 | $0.0010130 | $0.0009380 | $0.0010500 | $0.0009120 |
| 2021-07-21 | $0.0013210 | $0.0010130 | $0.0013600 | $0.0009910 |
| 2021-07-20 | $0.0011610 | $0.0013060 | $0.0014180 | $0.0011610 |
| 2021-07-19 | $0.0010230 | $0.0011610 | $0.0011810 | $0.0009980 |
| 2021-07-18 | $0.0010120 | $0.0010110 | $0.0010490 | $0.0009140 |
| 2021-07-17 | $0.0010110 | $0.0010120 | $0.0010500 | $0.0009530 |
| 2021-07-16 | $0.0009140 | $0.0010110 | $0.0010110 | $0.0008520 |
| 2021-07-15 | $0.0008220 | $0.0009140 | $0.0009720 | $0.0008170 |
| 2021-07-14 | $0.0008560 | $0.0008220 | $0.0009720 | $0.0007970 |
| 2021-07-13 | $0.0007890 | $0.0008560 | $0.0008860 | $0.0007780 |
| 2021-07-12 | $0.0007010 | $0.0007890 | $0.0008360 | $0.0006720 |
| 2021-07-11 | $0.0007130 | $0.0007010 | $0.0007390 | $0.0007010 |
| 2021-07-10 | $0.0006750 | $0.0007130 | $0.0007590 | $0.0006610 |
| 2021-07-09 | $0.0007590 | $0.0006750 | $0.0008170 | $0.0006620 |
| 2021-07-08 | $0.0006810 | $0.0007590 | $0.0007820 | $0.0006810 |
| 2021-07-07 | $0.0006560 | $0.0006810 | $0.0006810 | $0.0005650 |
| 2021-07-06 | $0.0006810 | $0.0006560 | $0.0007010 | $0.0006230 |
| 2021-07-05 | $0.0006110 | $0.0006810 | $0.0007400 | $0.0006110 |
| 2021-07-04 | $0.0007460 | $0.0006110 | $0.0007590 | $0.0005820 |
| 2021-07-03 | $0.0007650 | $0.0007460 | $0.0007970 | $0.0006810 |
| 2021-07-02 | $0.0007490 | $0.0007650 | $0.0008560 | $0.0007390 |
| 2021-07-01 | $0.0006620 | $0.0007680 | $0.0008130 | $0.0006620 |
| 2021-06-30 | $0.0006620 | $0.0006520 | $0.0007420 | $0.0006230 |
| 2021-06-29 | $0.0008050 | $0.0006620 | $0.0008050 | $0.0005750 |
| 2021-06-28 | $0.0009330 | $0.0008050 | $0.0009530 | $0.0007200 |
| 2021-06-27 | $0.0011310 | $0.0009380 | $0.0011340 | $0.0009380 |
| 2021-06-26 | $0.0011270 | $0.0010690 | $0.0012820 | $0.0010300 |
| 2021-06-25 | $0.0009330 | $0.0011270 | $0.0011270 | $0.0008860 |
| 2021-06-24 | $0.0010490 | $0.0009330 | $0.0011270 | $0.0008880 |
| 2021-06-23 | $0.0012750 | $0.0010490 | $0.0013790 | $0.0009530 |
| 2021-06-22 | $0.0011850 | $0.0012750 | $0.0017090 | $0.0009850 |
| 2021-06-21 | $0.0008220 | $0.0011850 | $0.0011850 | $0.0008020 |
| 2021-06-20 | $0.0008010 | $0.0008220 | $0.0009460 | $0.0007550 |
| 2021-06-19 | $0.0007650 | $0.0008010 | $0.0008010 | $0.0006950 |
| 2021-06-18 | $0.0006500 | $0.0007650 | $0.0008120 | $0.0006490 |
| 2021-06-17 | $0.0006620 | $0.0006500 | $0.0006780 | $0.0005820 |
| 2021-06-16 | $0.0005610 | $0.0006620 | $0.0006690 | $0.0005610 |
| 2021-06-15 | $0.0005450 | $0.0005610 | $0.0005940 | $0.0005180 |
| 2021-06-14 | $0.0006440 | $0.0005450 | $0.0006540 | $0.0005450 |
| 2021-06-13 | $0.0007440 | $0.0006440 | $0.0008230 | $0.0006260 |
| 2021-06-12 | $0.0007750 | $0.0007440 | $0.0008820 | $0.0007140 |
| 2021-06-11 | $0.0006830 | $0.0007750 | $0.0007970 | $0.0006500 |
| 2021-06-10 | $0.0006180 | $0.0006830 | $0.0007140 | $0.0005860 |
| 2021-06-09 | $0.0007440 | $0.0006180 | $0.0008570 | $0.0006060 |
| 2021-06-08 | $0.0007440 | $0.0007440 | $0.0009280 | $0.0007140 |
| 2021-06-07 | $0.0005760 | $0.0007440 | $0.0007440 | $0.0005490 |
| 2021-06-06 | $0.0006070 | $0.0005760 | $0.0006070 | $0.0005530 |
| 2021-06-05 | $0.0005610 | $0.0006070 | $0.0006380 | $0.0005110 |
| 2021-06-04 | $0.0004540 | $0.0005610 | $0.0006070 | $0.0004540 |
| 2021-06-03 | $0.0005120 | $0.0004540 | $0.0005300 | $0.0004290 |
| 2021-06-02 | $0.0005300 | $0.0005120 | $0.0005490 | $0.0004840 |
| 2021-06-01 | $0.0004830 | $0.0005300 | $0.0005610 | $0.0004670 |
| 2021-05-31 | $0.0006220 | $0.0004830 | $0.0006920 | $0.0004830 |
| 2021-05-30 | $0.0006830 | $0.0006220 | $0.0007750 | $0.0005610 |
| 2021-05-29 | $0.0005760 | $0.0006830 | $0.0007800 | $0.0005150 |
| 2021-05-28 | $0.0004760 | $0.0005760 | $0.0006640 | $0.0004560 |
| 2021-05-27 | $0.0004470 | $0.0004760 | $0.0005480 | $0.0003760 |
| 2021-05-26 | $0.0005610 | $0.0004470 | $0.0005760 | $0.0004110 |
| 2021-05-25 | $0.0005060 | $0.0005610 | $0.0006580 | $0.0004120 |
| 2021-05-24 | $0.0014330 | $0.0005060 | $0.0015250 | $0.0004790 |
| 2021-05-23 | $0.0010530 | $0.0014330 | $0.0017880 | $0.0008920 |
| 2021-05-22 | $0.0008610 | $0.0010530 | $0.0011930 | $0.0007280 |
| 2021-05-21 | $0.0005930 | $0.0008610 | $0.0010000 | $0.0005280 |
| 2021-05-20 | $0.0010220 | $0.0005930 | $0.0013930 | $0.0005200 |
| 2021-05-19 | $0.0004900 | $0.0010220 | $0.0013540 | $0.0004690 |
| 2021-05-18 | $0.0005540 | $0.0004900 | $0.0005540 | $0.0004090 |
| 2021-05-17 | $0.0004420 | $0.0005540 | $0.0006440 | $0.0004370 |
| 2021-05-16 | $0.0004820 | $0.0004420 | $0.0004930 | $0.0003520 |
| 2021-05-15 | $0.0003750 | $0.0004820 | $0.0004820 | $0.0003490 |
| 2021-05-14 | $0.0004280 | $0.0003750 | $0.0004490 | $0.0003210 |
| 2021-05-13 | $0.0004950 | $0.0004280 | $0.0005280 | $0.0003350 |
| 2021-05-12 | $0.0003200 | $0.0004950 | $0.0004950 | $0.0002610 |
| 2021-05-11 | $0.0005420 | $0.0003200 | $0.0005720 | $0.0003160 |
| 2021-05-10 | $0.0005040 | $0.0005420 | $0.0006170 | $0.0003600 |
| 2021-05-09 | $0.0005240 | $0.0005040 | $0.0006420 | $0.0004830 |
| 2021-05-08 | $0.0006510 | $0.0005240 | $0.0006510 | $0.0004760 |
| 2021-05-07 | $0.0004640 | $0.0006510 | $0.0006750 | $0.0004640 |
| 2021-05-06 | $0.0005540 | $0.0004640 | $0.0007510 | $0.0003920 |
| 2021-05-05 | $0.0024120 | $0.0005540 | $0.0024670 | $0.0005160 |
| 2021-05-04 | $0.0020150 | $0.0024120 | $0.0024940 | $0.0018680 |
| 2021-05-03 | $0.0023680 | $0.0020150 | $0.0023680 | $0.0018280 |
| 2021-05-02 | $0.0022480 | $0.0023680 | $0.0024320 | $0.0021180 |
| 2021-05-01 | $0.0022190 | $0.0022480 | $0.0023140 | $0.0019740 |
| 2021-04-30 | $0.0033820 | $0.0022190 | $0.0034660 | $0.0021970 |
| 2021-04-29 | $0.0031170 | $0.0033820 | $0.0035940 | $0.0031130 |
| 2021-04-28 | $0.0033050 | $0.0031170 | $0.0036720 | $0.0029150 |
| 2021-04-27 | $0.0038740 | $0.0033050 | $0.0040420 | $0.0032910 |
| 2021-04-26 | $0.005772 | $0.0038740 | $0.005835 | $0.0038740 |
| 2021-04-25 | $0.005565 | $0.005772 | $0.006523 | $0.0047890 |
| 2021-04-24 | $0.0044360 | $0.005565 | $0.005761 | $0.0044360 |
| 2021-04-23 | $0.0040530 | $0.0044360 | $0.006705 | $0.0039800 |
| 2021-04-22 | $0.0037670 | $0.0040530 | $0.0043180 | $0.0031120 |
| 2021-04-21 | $0.0034600 | $0.0037670 | $0.0039370 | $0.0029750 |
| 2021-04-20 | $0.0042740 | $0.0034600 | $0.005037 | $0.0032890 |
| 2021-04-19 | $0.0037820 | $0.0042740 | $0.0043730 | $0.0030670 |
| 2021-04-18 | $0.0035000 | $0.0037820 | $0.005456 | $0.0033500 |
| 2021-04-17 | $0.0030160 | $0.0035000 | $0.0035000 | $0.0022870 |
| 2021-04-16 | $0.007425 | $0.0030160 | $0.007535 | $0.0025930 |
| 2021-04-15 | $0.008882 | $0.007425 | $0.009475 | $0.007258 |
| 2021-04-14 | $0.0120200 | $0.008882 | $0.0121300 | $0.008280 |
| 2021-04-13 | $0.0175100 | $0.0120200 | $0.0177200 | $0.0120200 |
| 2021-04-12 | $0.0159300 | $0.0175100 | $0.0187400 | $0.0157500 |
| 2021-04-11 | $0.0174700 | $0.0159300 | $0.0176200 | $0.0142700 |
| 2021-04-10 | $0.0212500 | $0.0177400 | $0.0222800 | $0.0169900 |
| 2021-04-09 | $0.0210100 | $0.0215900 | $0.0218700 | $0.0200400 |
| 2021-04-08 | $0.0226900 | $0.0210100 | $0.0242500 | $0.0207400 |
| 2021-04-07 | $0.0200400 | $0.0232600 | $0.0298000 | $0.0168800 |
| 2021-04-06 | $0.0210000 | $0.0200400 | $0.0219600 | $0.0180200 |
| 2021-04-05 | $0.0346400 | $0.0207300 | $0.0346400 | $0.0207300 |
| 2021-04-04 | $0.0409200 | $0.0339800 | $0.0413100 | $0.0334900 |
| 2021-04-03 | $0.0323900 | $0.0403500 | $0.0407400 | $0.0303600 |
| 2021-04-02 | $0.0392500 | $0.0325800 | $0.0392600 | $0.0300000 |
| 2021-04-01 | $0.0404700 | $0.0387900 | $0.0434000 | $0.0377000 |
| 2021-03-31 | $0.0455000 | $0.0404700 | $0.0505 | $0.0404700 |
| 2021-03-30 | $0.0468700 | $0.0455000 | $0.0489700 | $0.0424800 |
| 2021-03-29 | $0.0541 | $0.0468700 | $0.0551 | $0.0453500 |
| 2021-03-28 | $0.0522 | $0.0541 | $0.0556 | $0.0512 |
| 2021-03-27 | $0.0511 | $0.0522 | $0.0563 | $0.0498000 |
| 2021-03-26 | $0.0636 | $0.0511 | $0.0647 | $0.0511 |
| 2021-03-25 | $0.0636 | $0.0636 | $0.0700 | $0.0611 |
| 2021-03-24 | $0.0520 | $0.0636 | $0.0673 | $0.0472600 |
| 2021-03-23 | $0.0517 | $0.0520 | $0.0530 | $0.0456100 |
| 2021-03-22 | $0.0476400 | $0.0517 | $0.0530 | $0.0443300 |
| 2021-03-21 | $0.0446900 | $0.0476400 | $0.0500 | $0.0431900 |
| 2021-03-20 | $0.0449900 | $0.0446900 | $0.0461900 | $0.0409300 |
| 2021-03-19 | $0.0468000 | $0.0449900 | $0.0487300 | $0.0409900 |
| 2021-03-18 | $0.0434700 | $0.0468000 | $0.0476700 | $0.0425600 |
| 2021-03-17 | $0.0475900 | $0.0434700 | $0.0512 | $0.0434700 |
| 2021-03-16 | $0.0480000 | $0.0475900 | $0.0537 | $0.0447800 |
| 2021-03-15 | $0.0409900 | $0.0430000 | $0.0496300 | $0.0402600 |
| 2021-03-14 | $0.0335100 | $0.0411900 | $0.0411900 | $0.0334300 |
| 2021-03-13 | $0.0480000 | $0.0335100 | $0.0519 | $0.0315500 |
| 2021-03-12 | $0.0450000 | $0.0480000 | $0.0543 | $0.0436300 |
| 2021-03-11 | $0.0458000 | $0.0450000 | $0.0502 | $0.0420500 |
| 2021-03-10 | $0.0462300 | $0.0458000 | $0.0525 | $0.0410900 |
| 2021-03-09 | $0.0506 | $0.0462300 | $0.0515 | $0.0457100 |
| 2021-03-08 | $0.0542 | $0.0506 | $0.0591 | $0.0506 |
| 2021-03-07 | $0.0602 | $0.0542 | $0.0602 | $0.0537 |
| 2021-03-06 | $0.0596 | $0.0602 | $0.0662 | $0.0589 |
| 2021-03-05 | $0.0583 | $0.0596 | $0.0689 | $0.0583 |
| 2021-03-04 | $0.0537 | $0.0583 | $0.0619 | $0.0480700 |
| 2021-03-03 | $0.0578 | $0.0537 | $0.0588 | $0.0475700 |
| 2021-03-02 | $0.0658 | $0.0578 | $0.0673 | $0.0493400 |
| 2021-03-01 | $0.0848 | $0.0658 | $0.0874 | $0.0658 |
| 2021-02-28 | $0.0763 | $0.0848 | $0.1000000 | $0.0757 |
| 2021-02-27 | $0.0763 | $0.0763 | $0.0813 | $0.0682 |
| 2021-02-26 | $0.0711 | $0.0763 | $0.0861 | $0.0661 |
| 2021-02-25 | $0.0683 | $0.0711 | $0.0714 | $0.0532 |
| 2021-02-24 | $0.0669 | $0.0683 | $0.0710 | $0.0522 |
| 2021-02-23 | $0.0429700 | $0.0669 | $0.0890 | $0.0429700 |
| 2021-02-22 | $0.0318500 | $0.0429700 | $0.0541 | $0.0318500 |
| 2021-02-21 | $0.0350100 | $0.0318500 | $0.0391400 | $0.0288700 |
| 2021-02-20 | $0.0320400 | $0.0376200 | $0.0419900 | $0.0284800 |
| 2021-02-19 | $0.0340800 | $0.0306200 | $0.0361800 | $0.0283600 |
| 2021-02-18 | $0.0324000 | $0.0340800 | $0.0349200 | $0.0300000 |
| 2021-02-17 | $0.0327300 | $0.0324000 | $0.0368800 | $0.0302700 |
| 2021-02-16 | $0.0328300 | $0.0327300 | $0.0375000 | $0.0284800 |
| 2021-02-15 | $0.0302500 | $0.0328300 | $0.0427500 | $0.0245400 |
| 2021-02-14 | $0.0402400 | $0.0302500 | $0.0403400 | $0.0274500 |
| 2021-02-13 | $0.0658 | $0.0402400 | $0.0758 | $0.0402400 |
| 2021-02-12 | $0.0924 | $0.0658 | $0.0956 | $0.0652 |
| 2021-02-11 | $0.1087000 | $0.0924 | $0.1117000 | $0.0814 |
| 2021-02-10 | $0.0974 | $0.1087000 | $0.1212000 | $0.0845 |
| 2021-02-09 | $0.1199000 | $0.0974 | $0.1285000 | $0.0974 |
| 2021-02-08 | $0.1622000 | $0.1199000 | $0.1683000 | $0.1199000 |
| 2021-02-07 | $0.1497000 | $0.1622000 | $0.1775000 | $0.1487000 |
| 2021-02-06 | $0.1703000 | $0.1497000 | $0.1703000 | $0.1244000 |
| 2021-02-05 | $0.2051000 | $0.1703000 | $0.2112000 | $0.1703000 |
| 2021-02-04 | $0.1806000 | $0.2051000 | $0.2160000 | $0.1683000 |
| 2021-02-03 | $0.1989000 | $0.1806000 | $0.2024000 | $0.1759000 |
| 2021-02-02 | $0.2280000 | $0.1989000 | $0.2308000 | $0.1959000 |
| 2021-02-01 | $0.2602000 | $0.2280000 | $0.2810000 | $0.1790000 |
| 2021-01-31 | $0.2357000 | $0.2602000 | $0.2755000 | $0.2357000 |
| 2021-01-30 | $0.2510000 | $0.2357000 | $0.2755000 | $0.2326000 |
| 2021-01-29 | $0.2717000 | $0.2510000 | $0.2938000 | $0.2112000 |
| 2021-01-28 | $0.3459000 | $0.2717000 | $0.3612000 | $0.2540000 |
| 2021-01-27 | $0.2578000 | $0.3405000 | $0.3638000 | $0.2580000 |
| 2021-01-26 | $0.2435000 | $0.2578000 | $0.2777000 | $0.2437000 |
| 2021-01-25 | $0.2357000 | $0.2448000 | $0.2479000 | $0.1989000 |
| 2021-01-24 | $0.2550000 | $0.2357000 | $0.2663000 | $0.2170000 |
| 2021-01-23 | $0.2348000 | $0.2550000 | $0.2680000 | $0.2330000 |
| 2021-01-22 | $0.2836000 | $0.2348000 | $0.3346000 | $0.2240000 |
| 2021-01-21 | $0.1943000 | $0.2813000 | $0.3039000 | $0.1941000 |
| 2021-01-20 | $0.1851000 | $0.1958000 | $0.2244000 | $0.1759000 |
| 2021-01-19 | $0.1919000 | $0.1851000 | $0.1972000 | $0.1487000 |
| 2021-01-18 | $0.2376000 | $0.1919000 | $0.2490000 | $0.1918000 |
| 2021-01-17 | $0.2191000 | $0.2379000 | $0.2600000 | $0.2190000 |
| 2021-01-16 | $0.2274000 | $0.2191000 | $0.2368000 | $0.1906000 |
| 2021-01-15 | $0.1845000 | $0.2223000 | $0.2532000 | $0.1736000 |
| 2021-01-14 | $0.2285000 | $0.1845000 | $0.2408000 | $0.1737000 |
| 2021-01-13 | $0.3281000 | $0.2412000 | $0.3518000 | $0.2255000 |
| 2021-01-12 | $0.2802000 | $0.3242000 | $0.3300000 | $0.2333000 |
| 2021-01-11 | $0.1815000 | $0.2802000 | $0.3450000 | $0.1784000 |
| 2021-01-10 | $0.2065000 | $0.1815000 | $0.2234000 | $0.1530000 |
| 2021-01-09 | $0.5555000 | $0.2065000 | $0.6348000 | $0.1955000 |
| 2021-01-08 | $0.5217000 | $0.5555000 | $0.6857000 | $0.5208000 |
| 2021-01-07 | $0.4935000 | $0.5217000 | $0.5593000 | $0.3967000 |
| 2021-01-06 | $0.6515000 | $0.4935000 | $0.6695000 | $0.4725000 |
| 2021-01-05 | $0.7173000 | $0.6515000 | $0.7638000 | $0.6180000 |
| 2021-01-04 | $0.7015000 | $0.7173000 | $0.8163000 | $0.4890000 |
| 2021-01-03 | $1.32 | $0.7015000 | $1.32 | $0.6415000 |
| 2021-01-02 | $1.48 | $1.32 | $1.57 | $1.18 |
| 2021-01-01 | $1.48 | $1.48 | $1.63 | $1.32 |
| 2020-12-31 | $1.35 | $1.48 | $1.55 | $1.31 |
| 2020-12-30 | $1.38 | $1.35 | $1.50 | $1.22 |
| 2020-12-29 | $1.26 | $1.38 | $1.58 | $1.23 |
| 2020-12-28 | $1.61 | $1.26 | $1.61 | $1.14 |
| 2020-12-27 | $1.95 | $1.61 | $2.02 | $1.25 |
| 2020-12-26 | $1.97 | $1.95 | $2.08 | $1.78 |
| 2020-12-25 | $2.48 | $1.97 | $2.55 | $1.87 |
| 2020-12-24 | $3.03 | $2.48 | $3.06 | $2.48 |
| 2020-12-23 | $2.13 | $3.03 | $3.23 | $2.09 |
| 2020-12-22 | $2.30 | $2.13 | $2.58 | $2.13 |
| 2020-12-21 | $2.02 | $2.30 | $2.38 | $1.49 |
| 2020-12-20 | $2.82 | $2.02 | $2.96 | $1.74 |
| 2020-12-19 | $3.00 | $2.82 | $3.00 | $2.66 |
| 2020-12-18 | $3.00 | $3.00 | $3.18 | $2.66 |
| 2020-12-17 | $2.96 | $3.00 | $3.22 | $2.42 |
| 2020-12-16 | $3.88 | $2.96 | $4.09 | $2.96 |
| 2020-12-15 | $4.53 | $3.88 | $4.81 | $3.58 |
| 2020-12-14 | $4.65 | $4.53 | $5.08 | $4.53 |
| 2020-12-13 | $5.06 | $4.65 | $5.06 | $4.31 |
| 2020-12-12 | $5.70 | $5.06 | $5.70 | $5.00 |
| 2020-12-11 | $5.28 | $5.70 | $5.88 | $5.28 |
| 2020-12-10 | $5.00 | $5.28 | $5.49 | $4.99 |
| 2020-12-09 | $5.13 | $5.00 | $5.66 | $4.94 |
| 2020-12-08 | $4.35 | $5.13 | $5.21 | $4.30 |
| 2020-12-07 | $4.22 | $4.35 | $4.46 | $4.04 |
| 2020-12-06 | $4.09 | $4.22 | $4.48 | $3.91 |
| 2020-12-05 | $4.52 | $4.09 | $4.78 | $4.09 |
| 2020-12-04 | $4.07 | $4.52 | $4.62 | $3.44 |
| 2020-12-03 | $3.94 | $4.07 | $4.27 | $3.82 |
| 2020-12-02 | $4.23 | $3.94 | $4.52 | $3.81 |
| 2020-12-01 | $3.35 | $4.23 | $4.67 | $3.21 |
| 2020-11-30 | $4.78 | $3.35 | $4.99 | $3.18 |
| 2020-11-29 | $5.36 | $4.78 | $5.52 | $4.61 |
| 2020-11-28 | $6.30 | $5.36 | $6.49 | $4.93 |
| 2020-11-27 | $5.81 | $6.30 | $6.76 | $5.50 |
| 2020-11-26 | $4.12 | $5.81 | $6.63 | $3.79 |
| 2020-11-25 | $3.23 | $4.12 | $4.45 | $2.81 |
| 2020-11-24 | $4.34 | $3.23 | $4.34 | $2.65 |
| 2020-11-23 | $6.31 | $4.34 | $6.67 | $4.12 |
| 2020-11-22 | $5.40 | $6.31 | $7.00 | $5.00 |
| 2020-11-21 | $9.47 | $5.40 | $9.47 | $5.18 |
| 2020-11-20 | $11.06 | $9.47 | $11.18 | $9.36 |
| 2020-11-19 | $11.06 | $11.06 | $11.85 | $10.71 |
| 2020-11-18 | $9.93 | $11.06 | $11.59 | $9.71 |
| 2020-11-17 | $11.07 | $9.93 | $11.07 | $9.68 |
| 2020-11-16 | $12.18 | $11.07 | $13.27 | $10.38 |
| 2020-11-15 | $12.08 | $12.18 | $13.18 | $10.70 |
| 2020-11-14 | $11.64 | $12.08 | $12.56 | $11.60 |
| 2020-11-13 | $11.84 | $11.64 | $13.41 | $11.43 |
| 2020-11-12 | $12.26 | $11.84 | $12.92 | $11.12 |
| 2020-11-11 | $12.25 | $12.26 | $12.39 | $11.70 |
| 2020-11-10 | $11.18 | $12.25 | $12.36 | $11.07 |
| 2020-11-09 | $10.48 | $11.18 | $12.07 | $10.29 |
| 2020-11-08 | $13.38 | $10.48 | $13.63 | $9.84 |
| 2020-11-07 | $13.45 | $13.38 | $14.38 | $10.61 |
| 2020-11-06 | $15.09 | $13.45 | $15.25 | $13.45 |
| 2020-11-05 | $17.09 | $15.09 | $17.09 | $14.97 |
| 2020-11-04 | $16.73 | $17.09 | $18.77 | $16.70 |
| 2020-11-03 | $14.40 | $16.73 | $17.18 | $14.17 |
| 2020-11-02 | $12.77 | $14.40 | $14.51 | $12.21 |
| 2020-11-01 | $13.59 | $12.77 | $13.91 | $12.35 |
| 2020-10-31 | $13.61 | $13.59 | $14.05 | $13.02 |
| 2020-10-30 | $12.97 | $13.61 | $14.69 | $12.46 |
| 2020-10-29 | $12.81 | $12.97 | $14.21 | $12.45 |
| 2020-10-28 | $13.38 | $12.81 | $14.19 | $11.25 |
| 2020-10-27 | $14.31 | $13.38 | $14.51 | $12.83 |
| 2020-10-26 | $12.54 | $14.31 | $15.22 | $12.28 |
| 2020-10-25 | $12.20 | $12.54 | $12.91 | $11.96 |
| 2020-10-24 | $12.98 | $12.20 | $13.08 | $11.71 |
| 2020-10-23 | $13.02 | $12.98 | $13.51 | $11.90 |
| 2020-10-22 | $14.56 | $13.02 | $14.56 | $12.17 |
| 2020-10-21 | $18.80 | $14.56 | $18.80 | $13.68 |
| 2020-10-20 | $17.86 | $18.80 | $19.33 | $17.34 |
| 2020-10-19 | $17.28 | $16.92 | $17.70 | $16.61 |
| 2020-10-18 | $18.06 | $17.28 | $18.06 | $17.07 |
| 2020-10-17 | $16.97 | $18.06 | $18.63 | $16.81 |
| 2020-10-16 | $15.23 | $16.97 | $18.33 | $14.34 |
| 2020-10-15 | $15.37 | $15.23 | $15.79 | $14.44 |
| 2020-10-14 | $16.81 | $15.37 | $16.85 | $15.37 |
| 2020-10-13 | $19.77 | $16.81 | $19.92 | $16.22 |
| 2020-10-12 | $19.81 | $19.77 | $21.19 | $19.07 |
| 2020-10-11 | $20.72 | $19.81 | $20.72 | $19.81 |
| 2020-10-10 | $19.88 | $20.72 | $20.72 | $18.31 |
| 2020-10-09 | $21.61 | $19.88 | $21.61 | $19.88 |
| 2020-10-08 | $26.68 | $21.61 | $26.68 | $21.27 |
| 2020-10-07 | $25.49 | $26.68 | $26.99 | $25.49 |
| 2020-10-06 | $25.83 | $25.49 | $26.88 | $23.15 |
| 2020-10-05 | $25.80 | $25.83 | $25.83 | $25.46 |
| 2020-10-04 | $26.78 | $25.80 | $26.88 | $25.49 |
| 2020-10-03 | $26.73 | $26.78 | $26.78 | $26.57 |
| 2020-10-02 | $24.77 | $26.73 | $27.92 | $24.77 |
| 2020-10-01 | $23.98 | $24.77 | $25.69 | $22.13 |
| 2020-09-30 | $23.71 | $23.98 | $24.50 | $22.99 |
| 2020-09-29 | $24.63 | $23.71 | $24.80 | $23.43 |
| 2020-09-28 | $24.52 | $24.63 | $29.43 | $22.17 |
| 2020-09-27 | $26.62 | $24.52 | $27.44 | $23.28 |
| 2020-09-26 | $29.14 | $26.62 | $29.47 | $25.67 |
| 2020-09-25 | $28.68 | $29.14 | $29.74 | $28.68 |
| 2020-09-24 | $33.15 | $28.68 | $33.15 | $28.38 |
| 2020-09-23 | $28.22 | $33.15 | $33.59 | $28.22 |
| 2020-09-22 | $31.31 | $28.22 | $32.46 | $28.22 |
| 2020-09-21 | $27.49 | $31.31 | $32.34 | $26.22 |
| 2020-09-20 | $24.72 | $27.49 | $27.67 | $24.72 |
| 2020-09-19 | $24.03 | $24.72 | $24.73 | $24.03 |
| 2020-09-18 | $24.97 | $24.03 | $24.97 | $24.03 |
| 2020-09-17 | $25.62 | $24.97 | $25.62 | $24.97 |
| 2020-09-16 | $24.39 | $25.62 | $25.77 | $24.39 |
| 2020-09-15 | $28.78 | $24.39 | $28.78 | $22.42 |
| 2020-09-14 | $30.50 | $28.78 | $30.53 | $27.87 |
| 2020-09-13 | $27.67 | $30.50 | $31.23 | $26.12 |
| 2020-09-12 | $29.08 | $27.67 | $29.98 | $27.39 |
| 2020-09-11 | $28.97 | $29.08 | $30.21 | $28.66 |
| 2020-09-10 | $29.13 | $28.97 | $29.13 | $27.54 |
| 2020-09-09 | $31.23 | $29.13 | $31.54 | $27.76 |
| 2020-09-08 | $28.34 | $31.23 | $32.18 | $27.67 |
| 2020-09-07 | $28.04 | $28.34 | $32.46 | $28.04 |
| 2020-09-06 | $29.56 | $28.04 | $30.87 | $26.91 |
| 2020-09-05 | $27.66 | $29.56 | $32.46 | $26.49 |
| 2020-09-04 | $35.98 | $27.66 | $36.21 | $25.11 |
| 2020-09-03 | $22.77 | $35.98 | $37.15 | $22.53 |
| 2020-09-02 | $17.62 | $22.77 | $26.03 | $17.49 |
| 2020-09-01 | $22.40 | $17.62 | $22.86 | $17.27 |
| 2020-08-31 | $21.27 | $22.40 | $22.40 | $20.66 |
| 2020-08-30 | $23.63 | $21.27 | $23.64 | $21.05 |
| 2020-08-29 | $24.40 | $23.63 | $24.56 | $23.19 |
| 2020-08-28 | $25.25 | $24.40 | $25.87 | $23.10 |
| 2020-08-27 | $22.37 | $25.25 | $26.53 | $22.37 |
| 2020-08-26 | $22.97 | $22.37 | $23.15 | $21.64 |
| 2020-08-25 | $19.56 | $22.97 | $23.46 | $19.56 |
| 2020-08-24 | $20.72 | $19.56 | $20.72 | $18.95 |
| 2020-08-23 | $20.60 | $20.72 | $21.53 | $19.92 |
| 2020-08-22 | $20.09 | $20.60 | $22.34 | $20.11 |
| 2020-08-21 | $19.00 | $20.09 | $20.63 | $16.71 |
| 2020-08-20 | $19.18 | $19.00 | $19.71 | $18.70 |
| 2020-08-19 | $17.18 | $19.18 | $20.35 | $17.16 |
| 2020-08-18 | $13.96 | $17.18 | $17.22 | $13.94 |
| 2020-08-17 | $17.52 | $13.96 | $17.59 | $13.93 |
| 2020-08-16 | $16.72 | $17.52 | $17.52 | $15.70 |
| 2020-08-15 | $18.96 | $16.72 | $18.98 | $16.72 |
| 2020-08-14 | $19.16 | $18.96 | $19.87 | $18.49 |
| 2020-08-13 | $21.16 | $19.16 | $23.19 | $18.44 |
| 2020-08-12 | $22.74 | $21.16 | $23.38 | $20.22 |
| 2020-08-11 | $18.47 | $22.74 | $22.74 | $17.64 |
| 2020-08-10 | $18.62 | $18.47 | $20.02 | $17.05 |
| 2020-08-09 | $18.07 | $18.62 | $19.21 | $17.00 |
| 2020-08-08 | $18.24 | $18.07 | $18.56 | $17.18 |
| 2020-08-07 | $19.08 | $18.24 | $20.00 | $14.45 |
| 2020-08-06 | $21.00 | $19.08 | $21.29 | $15.70 |
| 2020-08-05 | $21.52 | $21.00 | $22.34 | $19.56 |
| 2020-08-04 | $19.38 | $21.52 | $22.10 | $18.91 |
| 2020-08-03 | $23.21 | $19.38 | $23.22 | $18.36 |
| 2020-08-02 | $17.41 | $23.21 | $24.69 | $14.46 |
| 2020-08-01 | $21.82 | $17.41 | $21.80 | $17.17 |
| 2020-07-31 | $23.08 | $21.82 | $24.45 | $20.21 |
| 2020-07-30 | $24.67 | $23.08 | $26.23 | $22.78 |
| 2020-07-29 | $23.89 | $24.67 | $25.03 | $23.15 |
| 2020-07-28 | $30.90 | $23.89 | $32.06 | $22.04 |
| 2020-07-27 | $41.36 | $30.90 | $41.40 | $28.58 |
| 2020-07-26 | $39.04 | $41.36 | $42.22 | $37.86 |
| 2020-07-25 | $49.10 | $39.04 | $49.05 | $37.90 |
| 2020-07-24 | $47.36 | $49.10 | $50.35 | $47.40 |
| 2020-07-23 | $46.32 | $47.36 | $47.82 | $44.85 |
| 2020-07-22 | $53.76 | $46.32 | $53.76 | $46.32 |
| 2020-07-21 | $59.67 | $53.76 | $59.73 | $52.41 |
| 2020-07-20 | $57.03 | $59.67 | $60.20 | $55.74 |
| 2020-07-19 | $58.10 | $57.03 | $60.06 | $56.86 |
| 2020-07-18 | $59.53 | $58.10 | $59.80 | $56.77 |
| 2020-07-17 | $58.29 | $59.53 | $59.94 | $57.68 |
| 2020-07-16 | $55.87 | $58.29 | $62.76 | $55.84 |
| 2020-07-15 | $53.94 | $55.87 | $56.98 | $53.92 |
| 2020-07-14 | $53.21 | $53.94 | $55.16 | $53.21 |
| 2020-07-13 | $49.47 | $53.21 | $56.77 | $49.16 |
| 2020-07-12 | $49.86 | $49.47 | $51.83 | $48.25 |
| 2020-07-11 | $48.81 | $49.86 | $50.54 | $48.23 |
| 2020-07-10 | $49.00 | $48.81 | $51.85 | $47.80 |
| 2020-07-09 | $45.97 | $49.00 | $51.85 | $44.78 |
| 2020-07-08 | $49.29 | $45.97 | $50.45 | $44.41 |
| 2020-07-07 | $46.64 | $49.29 | $50.53 | $45.88 |
| 2020-07-06 | $62.52 | $46.64 | $62.52 | $46.20 |
| 2020-07-05 | $60.09 | $62.52 | $66.29 | $59.68 |
| 2020-07-04 | $63.38 | $60.09 | $63.38 | $59.00 |
| 2020-07-03 | $64.54 | $63.38 | $64.83 | $60.95 |
| 2020-07-02 | $60.90 | $64.54 | $66.27 | $60.90 |
| 2020-07-01 | $62.50 | $60.90 | $63.80 | $59.28 |
| 2020-06-30 | $60.59 | $62.50 | $64.03 | $59.92 |
| 2020-06-29 | $62.88 | $60.59 | $65.70 | $58.64 |
| 2020-06-28 | $68.90 | $62.88 | $71.67 | $60.19 |
| 2020-06-27 | $58.32 | $68.90 | $77.73 | $57.66 |
| 2020-06-26 | $56.74 | $58.32 | $59.66 | $56.37 |
| 2020-06-25 | $55.70 | $56.74 | $59.39 | $55.28 |
| 2020-06-24 | $51.25 | $55.70 | $58.65 | $48.42 |
| 2020-06-23 | $51.02 | $51.25 | $52.40 | $49.54 |
| 2020-06-22 | $59.98 | $51.02 | $60.05 | $49.11 |
| 2020-06-21 | $57.93 | $59.98 | $60.34 | $57.13 |
| 2020-06-20 | $57.74 | $57.93 | $60.97 | $56.49 |
| 2020-06-19 | $55.30 | $57.74 | $59.72 | $55.29 |
| 2020-06-18 | $53.30 | $55.30 | $57.77 | $52.62 |
| 2020-06-17 | $54.57 | $53.30 | $55.74 | $51.61 |
| 2020-06-16 | $55.83 | $54.57 | $57.32 | $53.93 |
| 2020-06-15 | $54.17 | $55.83 | $62.94 | $54.20 |
| 2020-06-14 | $52.35 | $54.17 | $55.97 | $52.22 |
| 2020-06-13 | $52.27 | $52.35 | $54.23 | $51.71 |
| 2020-06-12 | $57.27 | $52.27 | $58.11 | $50.55 |
| 2020-06-11 | $45.27 | $57.27 | $58.62 | $44.75 |
| 2020-06-10 | $46.53 | $45.27 | $48.54 | $44.34 |
| 2020-06-09 | $46.21 | $46.53 | $48.20 | $45.25 |
| 2020-06-08 | $47.37 | $46.21 | $48.20 | $45.57 |
| 2020-06-07 | $47.51 | $47.37 | $51.66 | $46.21 |
| 2020-06-06 | $45.58 | $47.51 | $48.51 | $44.90 |
| 2020-06-05 | $45.29 | $45.58 | $46.87 | $41.91 |
| 2020-06-04 | $47.82 | $45.29 | $50.60 | $43.11 |
| 2020-06-03 | $48.50 | $47.82 | $50.95 | $46.74 |
| 2020-06-02 | $46.61 | $48.50 | $51.79 | $38.50 |
| 2020-06-01 | $57.88 | $46.61 | $58.59 | $46.24 |
| 2020-05-31 | $49.34 | $57.88 | $58.90 | $49.31 |
| 2020-05-30 | $60.18 | $49.34 | $61.86 | $49.18 |
| 2020-05-29 | $59.78 | $60.18 | $63.10 | $57.89 |
| 2020-05-28 | $65.56 | $59.78 | $68.62 | $58.54 |
| 2020-05-27 | $70.15 | $65.56 | $70.15 | $64.03 |
| 2020-05-26 | $67.09 | $70.15 | $73.21 | $67.09 |
| 2020-05-25 | $73.82 | $67.09 | $76.28 | $66.19 |
| 2020-05-24 | $65.56 | $73.82 | $74.33 | $63.87 |
| 2020-05-23 | $66.33 | $65.56 | $67.48 | $61.73 |
| 2020-05-22 | $72.41 | $66.33 | $75.16 | $64.37 |
| 2020-05-21 | $62.77 | $72.41 | $77.00 | $60.94 |
| 2020-05-20 | $58.67 | $62.77 | $65.54 | $57.89 |
| 2020-05-19 | $57.56 | $58.67 | $60.27 | $55.61 |
| 2020-05-18 | $63.26 | $57.56 | $63.26 | $50.47 |
| 2020-05-17 | $66.31 | $63.26 | $66.32 | $58.66 |
| 2020-05-16 | $67.81 | $66.31 | $68.53 | $63.25 |
| 2020-05-15 | $61.99 | $67.81 | $70.10 | $61.95 |
| 2020-05-14 | $64.54 | $61.99 | $68.62 | $60.20 |
| 2020-05-13 | $70.99 | $64.54 | $70.99 | $62.56 |
| 2020-05-12 | $67.79 | $70.99 | $74.26 | $66.04 |
| 2020-05-11 | $71.68 | $67.79 | $82.40 | $67.09 |
| 2020-05-10 | $51.10 | $71.68 | $77.27 | $51.10 |
| 2020-05-09 | $56.55 | $51.10 | $57.91 | $46.29 |
| 2020-05-08 | $62.41 | $56.55 | $66.21 | $54.13 |
| 2020-05-07 | $75.59 | $62.41 | $77.89 | $62.41 |
| 2020-05-06 | $70.99 | $75.59 | $75.59 | $65.07 |
| 2020-05-05 | $70.99 | $70.99 | $74.81 | $66.37 |
| 2020-05-04 | $66.81 | $70.99 | $77.89 | $66.81 |
| 2020-05-03 | $59.94 | $66.81 | $70.99 | $55.14 |
| 2020-05-02 | $66.33 | $59.94 | $66.40 | $59.94 |
| 2020-05-01 | $68.69 | $66.33 | $68.62 | $60.20 |
| 2020-04-30 | $65.77 | $68.69 | $70.99 | $53.37 |
| 2020-04-29 | $83.14 | $65.77 | $83.14 | $63.33 |
| 2020-04-28 | $82.59 | $83.14 | $87.34 | $82.59 |
| 2020-04-27 | $79.68 | $82.59 | $91.10 | $79.68 |
| 2020-04-26 | $88.69 | $79.68 | $88.69 | $78.70 |
| 2020-04-25 | $89.59 | $88.69 | $91.06 | $83.03 |
| 2020-04-24 | $84.46 | $89.59 | $91.58 | $84.46 |
| 2020-04-23 | $96.84 | $84.46 | $102.06 | $83.58 |
| 2020-04-22 | $114.42 | $96.84 | $114.30 | $91.50 |
| 2020-04-21 | $116.86 | $114.42 | $124.25 | $113.21 |
| 2020-04-20 | $101.58 | $116.86 | $120.12 | $92.52 |
| 2020-04-19 | $88.79 | $101.58 | $103.06 | $87.77 |
| 2020-04-18 | $100.60 | $88.79 | $102.84 | $84.33 |
| Pair | Exchange |
|---|---|
| BCHBEAR/USDT | bkex |
| BCHBEAR/USD | ftx |
| BCHBEAR/USDT | ftx |
| BCHBEAR/KRW | gopax |
| BCHBEAR/USDT | poloniex |
Description
3X Short Bitcoin Cash Token (BCHBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin Cash.
| Full Name | 3X Short Bitcoin Cash Token (BCHBEAR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/BCHBEAR |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Short Bitcoin Cash Token (BCHBEAR) News
