Login 
3X Long TRX Token (TRXBULL)
TRXBULL
1 3X Long TRX Token (TRXBULL) Rank 7764
$0.00101
Buy / Sell
3X Long TRX Token (TRXBULL) Rank 7764
Website
0 TRXBULL
Buy / Sell
Get Wallet
3X Long TRX Token (TRXBULL) Price $0.00
$0.00
3X Long TRX Token (TRXBULL) 24h Vol
$0
$0
3X Long TRX Token (TRXBULL) Market Cap $0
$0
3X Long TRX Token (TRXBULL) Circulating 0
0
Full Name
3X Long TRX Token (TRXBULL)
Symbol
TRXBULL
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TRXBULL
1h
0 %
24h
-0.01 %
7d
-0.02 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-07-21 | $0.0176600 | $0.0181000 | $0.0181000 | $0.0170000 |
| 2022-07-20 | $0.0193400 | $0.0176600 | $0.0199700 | $0.0174100 |
| 2022-07-19 | $0.0180000 | $0.0193400 | $0.0193400 | $0.0178900 |
| 2022-07-18 | $0.0179900 | $0.0180000 | $0.0197900 | $0.0180000 |
| 2022-07-17 | $0.0189500 | $0.0179900 | $0.0189500 | $0.0177500 |
| 2022-07-16 | $0.0171400 | $0.0189500 | $0.0189500 | $0.0167300 |
| 2022-07-15 | $0.0170900 | $0.0171400 | $0.0176200 | $0.0171000 |
| 2022-07-14 | $0.0165900 | $0.0170900 | $0.0176100 | $0.0159100 |
| 2022-07-13 | $0.0156000 | $0.0165900 | $0.0165900 | $0.0148500 |
| 2022-07-12 | $0.0155900 | $0.0156000 | $0.0161400 | $0.0140100 |
| 2022-07-11 | $0.0176200 | $0.0155900 | $0.0177400 | $0.0154600 |
| 2022-07-10 | $0.0195300 | $0.0176200 | $0.0195800 | $0.0175500 |
| 2022-07-09 | $0.0191500 | $0.0195300 | $0.0204500 | $0.0189400 |
| 2022-07-08 | $0.0184800 | $0.0191500 | $0.0192100 | $0.0180800 |
| 2022-07-07 | $0.0176300 | $0.0184800 | $0.0186000 | $0.0168000 |
| 2022-07-06 | $0.0181300 | $0.0176300 | $0.0184000 | $0.0172800 |
| 2022-07-05 | $0.0173200 | $0.0181300 | $0.0186900 | $0.0171700 |
| 2022-07-04 | $0.0159900 | $0.0173200 | $0.0173200 | $0.0159900 |
| 2022-07-03 | $0.0155500 | $0.0159900 | $0.0160000 | $0.0139800 |
| 2022-07-02 | $0.0154700 | $0.0155500 | $0.0158200 | $0.0154300 |
| 2022-07-01 | $0.0153200 | $0.0156200 | $0.0165900 | $0.0148200 |
| 2022-06-30 | $0.0152300 | $0.0153200 | $0.0159400 | $0.0132900 |
| 2022-06-27 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-06-26 | $0.0151900 | $0.0153400 | $0.0158300 | $0.0146300 |
| 2022-06-25 | $0.0159400 | $0.0151900 | $0.0160800 | $0.0143300 |
| 2022-06-24 | $0.0142900 | $0.0159400 | $0.0163300 | $0.0142900 |
| 2022-06-23 | $0.0140100 | $0.0142900 | $0.0148200 | $0.0131800 |
| 2022-06-22 | $0.0151400 | $0.0140100 | $0.0156200 | $0.0137900 |
| 2022-06-21 | $0.0128100 | $0.0127300 | $0.0128100 | $0.0127300 |
| 2022-06-20 | $0.0129500 | $0.0128100 | $0.0132200 | $0.0115000 |
| 2022-06-19 | $0.0123900 | $0.0129500 | $0.0135700 | $0.0110100 |
| 2022-06-18 | $0.0120200 | $0.0123900 | $0.0133500 | $0.0101400 |
| 2022-06-17 | $0.0112500 | $0.0120200 | $0.0134500 | $0.0111700 |
| 2022-06-16 | $0.0137500 | $0.0112500 | $0.0153700 | $0.0106900 |
| 2022-06-15 | $0.0114400 | $0.0137500 | $0.0144400 | $0.006005 |
| 2022-06-14 | $0.0183000 | $0.0114400 | $0.0189700 | $0.008945 |
| 2022-06-13 | $0.0351400 | $0.0183000 | $0.0354200 | $0.0150500 |
| 2022-06-12 | $0.0346100 | $0.0351400 | $0.0383300 | $0.0322000 |
| 2022-06-11 | $0.0390000 | $0.0346100 | $0.0411000 | $0.0330000 |
| 2022-06-10 | $0.0420000 | $0.0390000 | $0.0431900 | $0.0390000 |
| 2022-06-09 | $0.0414900 | $0.0420000 | $0.0438500 | $0.0407300 |
| 2022-06-08 | $0.0438400 | $0.0414900 | $0.0448700 | $0.0401300 |
| 2022-06-07 | $0.0433200 | $0.0431200 | $0.0433200 | $0.0431200 |
| 2022-06-06 | $0.0428500 | $0.0433200 | $0.0482500 | $0.0425200 |
| 2022-06-05 | $0.0414600 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-06-04 | $0.0422800 | $0.0414600 | $0.0425400 | $0.0350000 |
| 2022-06-03 | $0.0477000 | $0.0422800 | $0.0511 | $0.0414700 |
| 2022-06-02 | $0.0462300 | $0.0477000 | $0.0499300 | $0.0426100 |
| 2022-06-01 | $0.0480100 | $0.0462300 | $0.0600 | $0.0443100 |
| 2022-05-31 | $0.0461000 | $0.0480100 | $0.0482700 | $0.0397700 |
| 2022-05-30 | $0.0418800 | $0.0461000 | $0.0478900 | $0.0414900 |
| 2022-05-29 | $0.0433000 | $0.0418800 | $0.0447000 | $0.0385800 |
| 2022-05-28 | $0.0424800 | $0.0433000 | $0.0450800 | $0.0395900 |
| 2022-05-27 | $0.0450800 | $0.0424800 | $0.0472900 | $0.0390000 |
| 2022-05-26 | $0.0492800 | $0.0450800 | $0.0522 | $0.0390600 |
| 2022-05-25 | $0.0429400 | $0.0492800 | $0.0544 | $0.0420000 |
| 2022-05-24 | $0.0365900 | $0.0429400 | $0.0459900 | $0.0363600 |
| 2022-05-23 | $0.0395800 | $0.0365900 | $0.0462700 | $0.0360000 |
| 2022-05-22 | $0.0338400 | $0.0395800 | $0.0400000 | $0.0332800 |
| 2022-05-21 | $0.0305400 | $0.0338400 | $0.0356500 | $0.0293100 |
| 2022-05-20 | $0.0334600 | $0.0305400 | $0.0352700 | $0.0285200 |
| 2022-05-19 | $0.0302800 | $0.0334600 | $0.0348700 | $0.0287100 |
| 2022-05-18 | $0.0316700 | $0.0302800 | $0.0318500 | $0.0271800 |
| 2022-05-17 | $0.0276600 | $0.0316700 | $0.0336700 | $0.0276600 |
| 2022-05-16 | $0.0322500 | $0.0276600 | $0.0322500 | $0.0251700 |
| 2022-05-15 | $0.0322200 | $0.0322500 | $0.0322500 | $0.0260000 |
| 2022-05-14 | $0.0350000 | $0.0322200 | $0.0372100 | $0.0300000 |
| 2022-05-13 | $0.0256000 | $0.0350000 | $0.0377300 | $0.0256000 |
| 2022-05-12 | $0.0375100 | $0.0256000 | $0.0460000 | $0.0243900 |
| 2022-05-11 | $0.0449100 | $0.0375100 | $0.0504 | $0.0210100 |
| 2022-05-10 | $0.0376600 | $0.0449100 | $0.0540 | $0.0365100 |
| 2022-05-09 | $0.0725 | $0.0376600 | $0.0729 | $0.0370000 |
| 2022-05-08 | $0.0610 | $0.0725 | $0.0825 | $0.0556 |
| 2022-05-07 | $0.0699 | $0.0610 | $0.0751 | $0.0530 |
| 2022-05-06 | $0.0474500 | $0.0699 | $0.0743 | $0.0450400 |
| 2022-05-05 | $0.0796 | $0.0474500 | $0.0880 | $0.0419500 |
| 2022-05-04 | $0.0502 | $0.0796 | $0.0816 | $0.0458500 |
| 2022-05-03 | $0.0437600 | $0.0502 | $0.0558 | $0.0437600 |
| 2022-05-02 | $0.0483800 | $0.0418700 | $0.0534 | $0.0350400 |
| 2022-05-01 | $0.0349300 | $0.0485500 | $0.0497800 | $0.0333600 |
| 2022-04-30 | $0.0372700 | $0.0349300 | $0.0391300 | $0.0335400 |
| 2022-04-29 | $0.0367300 | $0.0372700 | $0.0476400 | $0.0350000 |
| 2022-04-28 | $0.0356000 | $0.0367300 | $0.0371600 | $0.0347600 |
| 2022-04-27 | $0.0340300 | $0.0356000 | $0.0368000 | $0.0340300 |
| 2022-04-26 | $0.0400800 | $0.0340300 | $0.0406900 | $0.0335000 |
| 2022-04-25 | $0.0408700 | $0.0400800 | $0.0408700 | $0.0337000 |
| 2022-04-24 | $0.0448600 | $0.0408700 | $0.0448600 | $0.0389200 |
| 2022-04-23 | $0.0432000 | $0.0448600 | $0.0477700 | $0.0432000 |
| 2022-04-22 | $0.0517 | $0.0432000 | $0.0524 | $0.0427000 |
| 2022-04-21 | $0.0365000 | $0.0517 | $0.0572 | $0.0360000 |
| 2022-04-20 | $0.0372500 | $0.0365000 | $0.0373200 | $0.0356500 |
| 2022-04-19 | $0.0345800 | $0.0375000 | $0.0375600 | $0.0341300 |
| 2022-04-18 | $0.0319600 | $0.0347400 | $0.0347400 | $0.0305000 |
| 2022-04-17 | $0.0353400 | $0.0319600 | $0.0370200 | $0.0319600 |
| 2022-04-16 | $0.0352100 | $0.0353400 | $0.0380600 | $0.0341700 |
| 2022-04-15 | $0.0324700 | $0.0352100 | $0.0357400 | $0.0324700 |
| 2022-04-14 | $0.0346100 | $0.0324700 | $0.0354200 | $0.0313600 |
| 2022-04-13 | $0.0321500 | $0.0346100 | $0.0346100 | $0.0320000 |
| 2022-04-12 | $0.0293200 | $0.0321500 | $0.0321500 | $0.0291400 |
| 2022-04-11 | $0.0369000 | $0.0293200 | $0.0370500 | $0.0287800 |
| 2022-04-10 | $0.0398200 | $0.0369000 | $0.0403500 | $0.0367500 |
| 2022-04-09 | $0.0374700 | $0.0398200 | $0.0398200 | $0.0374700 |
| 2022-04-08 | $0.0409500 | $0.0374700 | $0.0419300 | $0.0374700 |
| 2022-04-07 | $0.0389800 | $0.0409500 | $0.0410800 | $0.0377400 |
| 2022-04-06 | $0.0542 | $0.0389800 | $0.0542 | $0.0389800 |
| 2022-04-05 | $0.0569 | $0.0542 | $0.0580 | $0.0528 |
| 2022-04-04 | $0.0632 | $0.0569 | $0.0632 | $0.0512 |
| 2022-04-03 | $0.0639 | $0.0618 | $0.0639 | $0.0609 |
| 2022-04-02 | $0.0669 | $0.0630 | $0.0707 | $0.0630 |
| 2022-04-01 | $0.0645 | $0.0669 | $0.0672 | $0.0585 |
| 2022-03-31 | $0.0623 | $0.0645 | $0.0790 | $0.0622 |
| 2022-03-30 | $0.0544 | $0.0623 | $0.0658 | $0.0508 |
| 2022-03-29 | $0.0540 | $0.0544 | $0.0612 | $0.0520 |
| 2022-03-28 | $0.0534 | $0.0540 | $0.0598 | $0.0532 |
| 2022-03-27 | $0.0474800 | $0.0534 | $0.0539 | $0.0472400 |
| 2022-03-26 | $0.0439800 | $0.0474800 | $0.0474800 | $0.0427000 |
| 2022-03-25 | $0.0464400 | $0.0439800 | $0.0485300 | $0.0430000 |
| 2022-03-24 | $0.0428700 | $0.0468900 | $0.0468900 | $0.0428700 |
| 2022-03-23 | $0.0421000 | $0.0428700 | $0.0448600 | $0.0421000 |
| 2022-03-22 | $0.0389100 | $0.0421000 | $0.0428000 | $0.0389100 |
| 2022-03-21 | $0.0383500 | $0.0389300 | $0.0391800 | $0.0372400 |
| 2022-03-20 | $0.0393300 | $0.0383500 | $0.0403400 | $0.0373300 |
| 2022-03-19 | $0.0383500 | $0.0386000 | $0.0397000 | $0.0383500 |
| 2022-03-18 | $0.0374500 | $0.0391400 | $0.0391400 | $0.0360000 |
| 2022-03-17 | $0.0372000 | $0.0374500 | $0.0377600 | $0.0370000 |
| 2022-03-16 | $0.0366500 | $0.0372000 | $0.0384800 | $0.0357700 |
| 2022-03-15 | $0.0365000 | $0.0371100 | $0.0371100 | $0.0350700 |
| 2022-03-14 | $0.0347100 | $0.0361800 | $0.0364800 | $0.0341400 |
| 2022-03-13 | $0.0353100 | $0.0347100 | $0.0362900 | $0.0337700 |
| 2022-03-12 | $0.0365200 | $0.0353100 | $0.0368700 | $0.0352000 |
| 2022-03-11 | $0.0344000 | $0.0365200 | $0.0369400 | $0.0344000 |
| 2022-03-10 | $0.0371400 | $0.0344000 | $0.0372000 | $0.0319100 |
| 2022-03-09 | $0.0363200 | $0.0371400 | $0.0404700 | $0.0363200 |
| 2022-03-08 | $0.0333600 | $0.0363200 | $0.0373000 | $0.0333600 |
| 2022-03-07 | $0.0345000 | $0.0333600 | $0.0363800 | $0.0324800 |
| 2022-03-06 | $0.0363600 | $0.0345000 | $0.0368200 | $0.0345000 |
| 2022-03-05 | $0.0314700 | $0.0363600 | $0.0372400 | $0.0314700 |
| 2022-03-04 | $0.0356400 | $0.0314700 | $0.0356400 | $0.0314700 |
| 2022-03-03 | $0.0386400 | $0.0356400 | $0.0387800 | $0.0346700 |
| 2022-03-02 | $0.0393000 | $0.0386400 | $0.0414800 | $0.0378100 |
| 2022-03-01 | $0.0393300 | $0.0393000 | $0.0413400 | $0.0381000 |
| 2022-02-28 | $0.0325900 | $0.0393300 | $0.0402900 | $0.0324100 |
| 2022-02-27 | $0.0346000 | $0.0325900 | $0.0374800 | $0.0321800 |
| 2022-02-26 | $0.0369400 | $0.0346000 | $0.0392700 | $0.0345300 |
| 2022-02-25 | $0.0383300 | $0.0369400 | $0.0420700 | $0.0281700 |
| 2022-02-24 | $0.0379000 | $0.0383300 | $0.0389400 | $0.0296900 |
| 2022-02-23 | $0.0409300 | $0.0379000 | $0.0436200 | $0.0379000 |
| 2022-02-22 | $0.0358800 | $0.0409300 | $0.0414100 | $0.0355400 |
| 2022-02-21 | $0.0416000 | $0.0358800 | $0.0440600 | $0.0358800 |
| 2022-02-20 | $0.0431100 | $0.0416000 | $0.0431100 | $0.0390000 |
| 2022-02-19 | $0.0426600 | $0.0431100 | $0.0455500 | $0.0426600 |
| 2022-02-18 | $0.0422700 | $0.0426600 | $0.0449600 | $0.0410400 |
| 2022-02-17 | $0.0514 | $0.0422700 | $0.0524 | $0.0410000 |
| 2022-02-16 | $0.0520 | $0.0514 | $0.0525 | $0.0490000 |
| 2022-02-15 | $0.0477200 | $0.0520 | $0.0523 | $0.0468400 |
| 2022-02-14 | $0.0467900 | $0.0477200 | $0.0490300 | $0.0446000 |
| 2022-02-13 | $0.0440700 | $0.0467900 | $0.0477200 | $0.0440700 |
| 2022-02-12 | $0.0458000 | $0.0440700 | $0.0481600 | $0.0419200 |
| 2022-02-11 | $0.0584 | $0.0458000 | $0.0584 | $0.0443300 |
| 2022-02-10 | $0.0612 | $0.0584 | $0.0652 | $0.0583 |
| 2022-02-09 | $0.0567 | $0.0612 | $0.0612 | $0.0546 |
| 2022-02-08 | $0.0576 | $0.0567 | $0.0617 | $0.0532 |
| 2022-02-07 | $0.0524 | $0.0576 | $0.0596 | $0.0498900 |
| 2022-02-06 | $0.0488400 | $0.0521 | $0.0521 | $0.0488200 |
| 2022-02-05 | $0.0480900 | $0.0492100 | $0.0519 | $0.0462200 |
| 2022-02-04 | $0.0387700 | $0.0480900 | $0.0480900 | $0.0387100 |
| 2022-02-03 | $0.0370400 | $0.0383800 | $0.0383800 | $0.0363000 |
| 2022-02-02 | $0.0391800 | $0.0363200 | $0.0423800 | $0.0363200 |
| 2022-02-01 | $0.0372400 | $0.0391800 | $0.0398600 | $0.0372400 |
| 2022-01-31 | $0.0368000 | $0.0372400 | $0.0378600 | $0.0331200 |
| 2022-01-30 | $0.0399000 | $0.0368000 | $0.0401700 | $0.0359900 |
| 2022-01-29 | $0.0349600 | $0.0399000 | $0.0399400 | $0.0344500 |
| 2022-01-28 | $0.0313700 | $0.0349600 | $0.0350200 | $0.0313700 |
| 2022-01-27 | $0.0328900 | $0.0313700 | $0.0351100 | $0.0300000 |
| 2022-01-26 | $0.0324300 | $0.0328900 | $0.0374700 | $0.0312700 |
| 2022-01-25 | $0.0303500 | $0.0323800 | $0.0328300 | $0.0280800 |
| 2022-01-24 | $0.0351300 | $0.0303500 | $0.0351300 | $0.0237000 |
| 2022-01-23 | $0.0338000 | $0.0351300 | $0.0366000 | $0.0311800 |
| 2022-01-22 | $0.0441600 | $0.0338000 | $0.0572 | $0.0273500 |
| 2022-01-21 | $0.0641 | $0.0455300 | $0.0664 | $0.0422500 |
| 2022-01-20 | $0.0690 | $0.0641 | $0.0773 | $0.0641 |
| 2022-01-19 | $0.0669 | $0.0690 | $0.0702 | $0.0604 |
| 2022-01-18 | $0.0743 | $0.0669 | $0.0757 | $0.0639 |
| 2022-01-17 | $0.0712 | $0.0743 | $0.0789 | $0.0689 |
| 2022-01-16 | $0.0675 | $0.0712 | $0.0728 | $0.0670 |
| 2022-01-15 | $0.0647 | $0.0675 | $0.0690 | $0.0636 |
| 2022-01-14 | $0.0609 | $0.0647 | $0.0673 | $0.0600 |
| 2022-01-13 | $0.0660 | $0.0609 | $0.0678 | $0.0605 |
| 2022-01-12 | $0.0583 | $0.0660 | $0.0675 | $0.0583 |
| 2022-01-11 | $0.0547 | $0.0583 | $0.0594 | $0.0535 |
| 2022-01-10 | $0.0622 | $0.0547 | $0.0641 | $0.0479000 |
| 2022-01-09 | $0.0601 | $0.0622 | $0.0651 | $0.0594 |
| 2022-01-08 | $0.0668 | $0.0601 | $0.0713 | $0.0558 |
| 2022-01-07 | $0.0778 | $0.0668 | $0.0789 | $0.0621 |
| 2022-01-06 | $0.0781 | $0.0778 | $0.0792 | $0.0725 |
| 2022-01-05 | $0.0978 | $0.0781 | $0.1023000 | $0.0719 |
| 2022-01-04 | $0.1013000 | $0.0978 | $0.1047000 | $0.0969 |
| 2022-01-03 | $0.1033000 | $0.1013000 | $0.1055000 | $0.0981 |
| 2022-01-02 | $0.0977 | $0.1033000 | $0.1055000 | $0.0977 |
| 2022-01-01 | $0.0933 | $0.0977 | $0.0996700 | $0.0933 |
| 2021-12-31 | $0.1075000 | $0.0933 | $0.1080000 | $0.0869 |
| 2021-12-30 | $0.0987 | $0.1075000 | $0.1075000 | $0.0960 |
| 2021-12-29 | $0.1018000 | $0.0987 | $0.1124000 | $0.0977 |
| 2021-12-28 | $0.1192000 | $0.1018000 | $0.1192000 | $0.1014000 |
| 2021-12-27 | $0.1206000 | $0.1192000 | $0.1257000 | $0.1190000 |
| 2021-12-26 | $0.1220000 | $0.1206000 | $0.1221000 | $0.1130000 |
| 2021-12-25 | $0.1191000 | $0.1220000 | $0.1240000 | $0.1171000 |
| 2021-12-24 | $0.1268000 | $0.1191000 | $0.1285000 | $0.1161000 |
| 2021-12-23 | $0.1114000 | $0.1268000 | $0.1269000 | $0.1076000 |
| 2021-12-22 | $0.1122000 | $0.1099000 | $0.1174000 | $0.1090000 |
| 2021-12-21 | $0.1043000 | $0.1101000 | $0.1118000 | $0.1028000 |
| 2021-12-20 | $0.1123000 | $0.1046000 | $0.1133000 | $0.0938 |
| 2021-12-19 | $0.1173000 | $0.1157000 | $0.1222000 | $0.1127000 |
| 2021-12-18 | $0.1134000 | $0.1173000 | $0.1247000 | $0.1100000 |
| 2021-12-17 | $0.1439000 | $0.1134000 | $0.1442000 | $0.1086000 |
| 2021-12-16 | $0.1541000 | $0.1439000 | $0.1560000 | $0.1436000 |
| 2021-12-15 | $0.1499000 | $0.1541000 | $0.1593000 | $0.1300000 |
| 2021-12-14 | $0.1441000 | $0.1499000 | $0.1535000 | $0.1360000 |
| 2021-12-13 | $0.1833000 | $0.1441000 | $0.1833000 | $0.1363000 |
| 2021-12-12 | $0.1804000 | $0.1833000 | $0.1844000 | $0.1704000 |
| 2021-12-11 | $0.1594000 | $0.1804000 | $0.1816000 | $0.1530000 |
| 2021-12-10 | $0.1676000 | $0.1594000 | $0.1879000 | $0.1594000 |
| 2021-12-09 | $0.1876000 | $0.1676000 | $0.1928000 | $0.1658000 |
| 2021-12-08 | $0.1764000 | $0.1876000 | $0.1951000 | $0.1750000 |
| 2021-12-07 | $0.1598000 | $0.1764000 | $0.1862000 | $0.1567000 |
| 2021-12-06 | $0.1442000 | $0.1598000 | $0.1602000 | $0.1176000 |
| 2021-12-05 | $0.1570000 | $0.1442000 | $0.1618000 | $0.1318000 |
| 2021-12-04 | $0.2127000 | $0.1570000 | $0.2127000 | $0.0950 |
| 2021-12-03 | $0.2437000 | $0.2127000 | $0.2728000 | $0.2110000 |
| 2021-12-02 | $0.2339000 | $0.2437000 | $0.2460000 | $0.2224000 |
| 2021-12-01 | $0.2334000 | $0.2339000 | $0.2616000 | $0.2283000 |
| 2021-11-30 | $0.2319000 | $0.2334000 | $0.2555000 | $0.2218000 |
| 2021-11-29 | $0.2227000 | $0.2319000 | $0.2390000 | $0.2200000 |
| 2021-11-28 | $0.2097000 | $0.2227000 | $0.2227000 | $0.1825000 |
| 2021-11-27 | $0.2036000 | $0.2097000 | $0.2230000 | $0.2036000 |
| 2021-11-26 | $0.2700000 | $0.2036000 | $0.2750000 | $0.1887000 |
| 2021-11-25 | $0.2472000 | $0.2700000 | $0.2788000 | $0.2472000 |
| 2021-11-24 | $0.2972000 | $0.2472000 | $0.3041000 | $0.2381000 |
| 2021-11-23 | $0.2897000 | $0.2972000 | $0.3027000 | $0.2800000 |
| 2021-11-22 | $0.3342000 | $0.2897000 | $0.3342000 | $0.2823000 |
| 2021-11-21 | $0.3194000 | $0.3342000 | $0.3600000 | $0.3128000 |
| 2021-11-20 | $0.3089000 | $0.3194000 | $0.3237000 | $0.2895000 |
| 2021-11-19 | $0.2787000 | $0.3089000 | $0.3225000 | $0.2590000 |
| 2021-11-18 | $0.3956000 | $0.2787000 | $0.4071000 | $0.2723000 |
| 2021-11-17 | $0.3778000 | $0.3956000 | $0.4220000 | $0.3483000 |
| 2021-11-16 | $0.5700000 | $0.3778000 | $0.5700000 | $0.3320000 |
| 2021-11-15 | $0.4902000 | $0.5700000 | $0.6401000 | $0.4714000 |
| 2021-11-14 | $0.4363000 | $0.4902000 | $0.4931000 | $0.4131000 |
| 2021-11-13 | $0.3900000 | $0.4363000 | $0.4552000 | $0.3836000 |
| 2021-11-12 | $0.4001000 | $0.3900000 | $0.4212000 | $0.3521000 |
| 2021-11-11 | $0.3802000 | $0.4001000 | $0.4162000 | $0.3590000 |
| 2021-11-10 | $0.4790000 | $0.3802000 | $0.5188000 | $0.3415000 |
| 2021-11-09 | $0.4296000 | $0.4790000 | $0.4929000 | $0.4117000 |
| 2021-11-08 | $0.3698000 | $0.4296000 | $0.4300000 | $0.3698000 |
| 2021-11-07 | $0.3513000 | $0.3698000 | $0.3758000 | $0.3469000 |
| 2021-11-06 | $0.3639000 | $0.3513000 | $0.3705000 | $0.3197000 |
| 2021-11-05 | $0.3600000 | $0.3639000 | $0.3918000 | $0.3480000 |
| 2021-11-04 | $0.3896000 | $0.3600000 | $0.4046000 | $0.3441000 |
| 2021-11-03 | $0.4108000 | $0.3896000 | $0.4313000 | $0.3477000 |
| 2021-11-02 | $0.3415000 | $0.4108000 | $0.4427000 | $0.3342000 |
| 2021-11-01 | $0.3510000 | $0.3415000 | $0.3568000 | $0.3166000 |
| 2021-10-31 | $0.3490000 | $0.3510000 | $0.3611000 | $0.3112000 |
| 2021-10-30 | $0.3324000 | $0.3490000 | $0.3853000 | $0.3160000 |
| 2021-10-29 | $0.2940000 | $0.3324000 | $0.3324000 | $0.2890000 |
| 2021-10-28 | $0.2598000 | $0.2940000 | $0.3024000 | $0.2580000 |
| 2021-10-27 | $0.3695000 | $0.2598000 | $0.3960000 | $0.2540000 |
| 2021-10-26 | $0.3649000 | $0.3695000 | $0.4200000 | $0.3570000 |
| 2021-10-25 | $0.3512000 | $0.3649000 | $0.3744000 | $0.3449000 |
| 2021-10-24 | $0.3668000 | $0.3512000 | $0.3758000 | $0.3283000 |
| 2021-10-23 | $0.3587000 | $0.3668000 | $0.3716000 | $0.3469000 |
| 2021-10-22 | $0.3571000 | $0.3587000 | $0.3853000 | $0.3449000 |
| 2021-10-21 | $0.4025000 | $0.3571000 | $0.4316000 | $0.3569000 |
| 2021-10-20 | $0.3737000 | $0.4025000 | $0.4320000 | $0.3673000 |
| 2021-10-19 | $0.3470000 | $0.3737000 | $0.3766000 | $0.3449000 |
| 2021-10-18 | $0.3539000 | $0.3470000 | $0.3611000 | $0.3352000 |
| 2021-10-17 | $0.3557000 | $0.3539000 | $0.3926000 | $0.3295000 |
| 2021-10-16 | $0.3551000 | $0.3557000 | $0.3814000 | $0.3509000 |
| 2021-10-15 | $0.3418000 | $0.3551000 | $0.4021000 | $0.3196000 |
| 2021-10-14 | $0.3514000 | $0.3418000 | $0.3674000 | $0.3323000 |
| 2021-10-13 | $0.3237000 | $0.3514000 | $0.3514000 | $0.3056000 |
| 2021-10-12 | $0.3389000 | $0.3237000 | $0.3410000 | $0.2825000 |
| 2021-10-11 | $0.3500000 | $0.3389000 | $0.3843000 | $0.3236000 |
| 2021-10-10 | $0.4146000 | $0.3500000 | $0.4160000 | $0.3459000 |
| 2021-10-09 | $0.3546000 | $0.4146000 | $0.4442000 | $0.3513000 |
| 2021-10-08 | $0.3331000 | $0.3546000 | $0.3773000 | $0.3331000 |
| 2021-10-07 | $0.3382000 | $0.3331000 | $0.3672000 | $0.3153000 |
| 2021-10-06 | $0.3473000 | $0.3382000 | $0.3549000 | $0.2906000 |
| 2021-10-05 | $0.3187000 | $0.3473000 | $0.3692000 | $0.3130000 |
| 2021-10-04 | $0.3356000 | $0.3187000 | $0.3356000 | $0.2867000 |
| 2021-10-03 | $0.3207000 | $0.3356000 | $0.3560000 | $0.3108000 |
| 2021-10-02 | $0.3340000 | $0.3207000 | $0.3441000 | $0.3094000 |
| 2021-10-01 | $0.2810000 | $0.3340000 | $0.3340000 | $0.2753000 |
| 2021-09-30 | $0.2513000 | $0.2810000 | $0.2831000 | $0.2513000 |
| 2021-09-29 | $0.2276000 | $0.2513000 | $0.2665000 | $0.2253000 |
| 2021-09-28 | $0.2516000 | $0.2276000 | $0.2668000 | $0.2265000 |
| 2021-09-27 | $0.2711000 | $0.2516000 | $0.2970000 | $0.2516000 |
| 2021-09-26 | $0.3000000 | $0.2711000 | $0.3000000 | $0.2297000 |
| 2021-09-25 | $0.3179000 | $0.3000000 | $0.3324000 | $0.2889000 |
| 2021-09-24 | $0.4177000 | $0.3179000 | $0.4204000 | $0.2600000 |
| 2021-09-23 | $0.4098000 | $0.4177000 | $0.4341000 | $0.3799000 |
| 2021-09-22 | $0.2979000 | $0.4098000 | $0.4108000 | $0.2869000 |
| 2021-09-21 | $0.3351000 | $0.2979000 | $0.3870000 | $0.2863000 |
| 2021-09-20 | $0.5255000 | $0.3351000 | $0.5255000 | $0.3134000 |
| 2021-09-19 | $0.5615000 | $0.5255000 | $0.5873000 | $0.5025000 |
| 2021-09-18 | $0.5515000 | $0.5615000 | $0.6090000 | $0.5218000 |
| 2021-09-17 | $0.7685000 | $0.5515000 | $0.8580000 | $0.5142000 |
| 2021-09-16 | $0.8775000 | $0.7685000 | $0.9107000 | $0.6697000 |
| 2021-09-15 | $0.8240000 | $0.8775000 | $0.9230000 | $0.7215000 |
| 2021-09-14 | $0.5965000 | $0.8240000 | $0.8592000 | $0.5880000 |
| 2021-09-13 | $0.7980000 | $0.5965000 | $0.8871000 | $0.5068000 |
| 2021-09-12 | $0.5197000 | $0.7980000 | $0.8932000 | $0.4941000 |
| 2021-09-11 | $0.4492000 | $0.5197000 | $0.5407000 | $0.4492000 |
| 2021-09-10 | $0.4849000 | $0.4492000 | $0.5276000 | $0.3800000 |
| 2021-09-09 | $0.4837000 | $0.4849000 | $0.5095000 | $0.4400000 |
| 2021-09-08 | $0.3889000 | $0.4837000 | $0.5327000 | $0.3621000 |
| 2021-09-07 | $0.7662000 | $0.3889000 | $0.8123000 | $0.2614000 |
| 2021-09-06 | $0.8020000 | $0.7662000 | $0.8468000 | $0.7040000 |
| 2021-09-05 | $0.7240000 | $0.8020000 | $0.8020000 | $0.7115000 |
| 2021-09-04 | $0.7235000 | $0.7240000 | $0.7663000 | $0.6790000 |
| 2021-09-03 | $0.6937000 | $0.7235000 | $0.8220000 | $0.6518000 |
| 2021-09-02 | $0.6052000 | $0.6937000 | $0.7378000 | $0.5960000 |
| 2021-09-01 | $0.4999000 | $0.6052000 | $0.6100000 | $0.4763000 |
| 2021-08-31 | $0.4595000 | $0.4999000 | $0.5300000 | $0.4452000 |
| 2021-08-30 | $0.5002000 | $0.4595000 | $0.5084000 | $0.4512000 |
| 2021-08-29 | $0.4912000 | $0.5002000 | $0.5353000 | $0.4738000 |
| 2021-08-28 | $0.4932000 | $0.4912000 | $0.5069000 | $0.4675000 |
| 2021-08-27 | $0.4188000 | $0.4932000 | $0.4968000 | $0.3956000 |
| 2021-08-26 | $0.4937000 | $0.4188000 | $0.5100000 | $0.3970000 |
| 2021-08-25 | $0.4496000 | $0.4937000 | $0.4981000 | $0.4210000 |
| 2021-08-24 | $0.5460000 | $0.4496000 | $0.5680000 | $0.4460000 |
| 2021-08-23 | $0.5140000 | $0.5460000 | $0.5750000 | $0.5100000 |
| 2021-08-22 | $0.5170000 | $0.5140000 | $0.5513000 | $0.4745000 |
| 2021-08-21 | $0.5640000 | $0.5170000 | $0.5663000 | $0.5115000 |
| 2021-08-20 | $0.5257000 | $0.5640000 | $0.5642000 | $0.4918000 |
| 2021-08-19 | $0.4673000 | $0.5257000 | $0.5257000 | $0.4137000 |
| 2021-08-18 | $0.4710000 | $0.4673000 | $0.5123000 | $0.4052000 |
| 2021-08-17 | $0.5510000 | $0.4710000 | $0.6035000 | $0.4680000 |
| 2021-08-16 | $0.6270000 | $0.5510000 | $0.7000000 | $0.5272000 |
| 2021-08-15 | $0.6230000 | $0.6270000 | $0.6713000 | $0.5510000 |
| 2021-08-14 | $0.5603000 | $0.6244000 | $0.6350000 | $0.5172000 |
| 2021-08-13 | $0.4748000 | $0.5633000 | $0.5653000 | $0.4640000 |
| 2021-08-12 | $0.5175000 | $0.4748000 | $0.5195000 | $0.4143000 |
| 2021-08-11 | $0.3439000 | $0.4661000 | $0.5084000 | $0.3391000 |
| 2021-08-10 | $0.3369000 | $0.3439000 | $0.3594000 | $0.3127000 |
| 2021-08-09 | $0.3083000 | $0.3369000 | $0.3465000 | $0.2806000 |
| 2021-08-08 | $0.3595000 | $0.3083000 | $0.3712000 | $0.2826000 |
| 2021-08-07 | $0.3155000 | $0.3595000 | $0.3770000 | $0.3155000 |
| 2021-08-06 | $0.2949000 | $0.3155000 | $0.3241000 | $0.2905000 |
| 2021-08-05 | $0.2630000 | $0.2949000 | $0.3023000 | $0.2509000 |
| 2021-08-04 | $0.2256000 | $0.2630000 | $0.2684000 | $0.2218000 |
| 2021-08-03 | $0.2344000 | $0.2256000 | $0.2418000 | $0.2149000 |
| 2021-08-02 | $0.2197000 | $0.2344000 | $0.2442000 | $0.2082000 |
| 2021-08-01 | $0.2271000 | $0.2197000 | $0.2609000 | $0.2109000 |
| 2021-07-31 | $0.2204000 | $0.2271000 | $0.2345000 | $0.2109000 |
| 2021-07-30 | $0.2050000 | $0.2204000 | $0.2204000 | $0.1835000 |
| 2021-07-29 | $0.1894000 | $0.2101000 | $0.2101000 | $0.1873000 |
| 2021-07-28 | $0.1909000 | $0.1947000 | $0.2069000 | $0.1837000 |
| 2021-07-27 | $0.1760000 | $0.1909000 | $0.1956000 | $0.1613000 |
| 2021-07-26 | $0.1701000 | $0.1760000 | $0.2182000 | $0.1701000 |
| 2021-07-25 | $0.1630000 | $0.1701000 | $0.1724000 | $0.1524000 |
| 2021-07-24 | $0.1537000 | $0.1630000 | $0.1699000 | $0.1520000 |
| 2021-07-23 | $0.1483000 | $0.1537000 | $0.1558000 | $0.1362000 |
| 2021-07-22 | $0.1368000 | $0.1483000 | $0.1483000 | $0.1310000 |
| 2021-07-21 | $0.1142000 | $0.1368000 | $0.1454000 | $0.1113000 |
| 2021-07-20 | $0.1394000 | $0.1142000 | $0.1427000 | $0.1040000 |
| 2021-07-19 | $0.1564000 | $0.1394000 | $0.1595000 | $0.1368000 |
| 2021-07-18 | $0.1591000 | $0.1557000 | $0.1717000 | $0.1554000 |
| 2021-07-17 | $0.1598000 | $0.1590000 | $0.1633000 | $0.1470000 |
| 2021-07-16 | $0.1765000 | $0.1598000 | $0.1840000 | $0.1584000 |
| 2021-07-15 | $0.1955000 | $0.1765000 | $0.2041000 | $0.1663000 |
| 2021-07-14 | $0.1903000 | $0.1955000 | $0.1991000 | $0.1650000 |
| 2021-07-13 | $0.1995000 | $0.1903000 | $0.2035000 | $0.1844000 |
| 2021-07-12 | $0.2168000 | $0.1995000 | $0.2271000 | $0.1922000 |
| 2021-07-11 | $0.2124000 | $0.2168000 | $0.2227000 | $0.2041000 |
| 2021-07-10 | $0.2212000 | $0.2124000 | $0.2295000 | $0.2016000 |
| 2021-07-09 | $0.2094000 | $0.2212000 | $0.2241000 | $0.1895000 |
| 2021-07-08 | $0.2457000 | $0.2094000 | $0.2477000 | $0.2000000 |
| 2021-07-07 | $0.2536000 | $0.2457000 | $0.2659000 | $0.2457000 |
| 2021-07-06 | $0.2492000 | $0.2536000 | $0.2698000 | $0.2418000 |
| 2021-07-05 | $0.2825000 | $0.2492000 | $0.2838000 | $0.2378000 |
| 2021-07-04 | $0.2710000 | $0.2838000 | $0.2960000 | $0.2594000 |
| 2021-07-03 | $0.2686000 | $0.2730000 | $0.2842000 | $0.2577000 |
| 2021-07-02 | $0.2592000 | $0.2686000 | $0.2686000 | $0.2388000 |
| 2021-07-01 | $0.2943000 | $0.2535000 | $0.2943000 | $0.2407000 |
| 2021-06-30 | $0.2898000 | $0.2938000 | $0.3018000 | $0.2427000 |
| 2021-06-29 | $0.2585000 | $0.2898000 | $0.3160000 | $0.2585000 |
| 2021-06-28 | $0.2579000 | $0.2585000 | $0.2750000 | $0.2494000 |
| 2021-06-27 | $0.2335000 | $0.2579000 | $0.2579000 | $0.2150000 |
| 2021-06-26 | $0.2217000 | $0.2335000 | $0.2365000 | $0.1930000 |
| 2021-06-25 | $0.2821000 | $0.2217000 | $0.3138000 | $0.2051000 |
| 2021-06-24 | $0.1996000 | $0.2821000 | $0.3182000 | $0.1995000 |
| 2021-06-23 | $0.1404000 | $0.1996000 | $0.1996000 | $0.1280000 |
| 2021-06-22 | $0.1740000 | $0.1404000 | $0.2018000 | $0.1080000 |
| 2021-06-21 | $0.3967000 | $0.1740000 | $0.3983000 | $0.1740000 |
| 2021-06-20 | $0.4120000 | $0.3967000 | $0.4120000 | $0.3157000 |
| 2021-06-19 | $0.4265000 | $0.4120000 | $0.4385000 | $0.4013000 |
| 2021-06-18 | $0.5145000 | $0.4265000 | $0.5338000 | $0.4000000 |
| 2021-06-17 | $0.4212000 | $0.5145000 | $0.5202000 | $0.4212000 |
| 2021-06-16 | $0.4886000 | $0.4212000 | $0.5038000 | $0.4172000 |
| 2021-06-15 | $0.4876000 | $0.4886000 | $0.5079000 | $0.4590000 |
| 2021-06-14 | $0.4813000 | $0.4876000 | $0.5064000 | $0.4496000 |
| 2021-06-13 | $0.4148000 | $0.4813000 | $0.4885000 | $0.3900000 |
| 2021-06-12 | $0.4379000 | $0.4148000 | $0.4379000 | $0.3718000 |
| 2021-06-11 | $0.5060000 | $0.4379000 | $0.5220000 | $0.4309000 |
| 2021-06-10 | $0.5720000 | $0.5060000 | $0.6090000 | $0.4775000 |
| 2021-06-09 | $0.5155000 | $0.5720000 | $0.5720000 | $0.4580000 |
| 2021-06-08 | $0.4907000 | $0.5155000 | $0.5200000 | $0.4000000 |
| 2021-06-07 | $0.6335000 | $0.4907000 | $0.6645000 | $0.4775000 |
| 2021-06-06 | $0.5890000 | $0.6335000 | $0.6370000 | $0.5850000 |
| 2021-06-05 | $0.6153000 | $0.5918000 | $0.6890000 | $0.5600000 |
| 2021-06-04 | $0.7692000 | $0.6275000 | $0.7813000 | $0.5268000 |
| 2021-06-03 | $0.6595000 | $0.7692000 | $0.7700000 | $0.6380000 |
| 2021-06-02 | $0.6100000 | $0.6595000 | $0.6947000 | $0.5740000 |
| 2021-06-01 | $0.6265000 | $0.6112000 | $0.6417000 | $0.5467000 |
| 2021-05-31 | $0.5215000 | $0.6272000 | $0.6288000 | $0.4772000 |
| 2021-05-30 | $0.4638000 | $0.5156000 | $0.5432000 | $0.4213000 |
| 2021-05-29 | $0.5260000 | $0.4638000 | $0.5818000 | $0.4200000 |
| 2021-05-28 | $0.7153000 | $0.5260000 | $0.7270000 | $0.4804000 |
| 2021-05-27 | $0.8452000 | $0.7153000 | $0.8452000 | $0.6441000 |
| 2021-05-26 | $0.6803000 | $0.8385000 | $0.8588000 | $0.6432000 |
| 2021-05-25 | $0.6713000 | $0.6803000 | $0.7790000 | $0.5230000 |
| 2021-05-24 | $0.3996000 | $0.6713000 | $0.6713000 | $0.3776000 |
| 2021-05-23 | $0.7582000 | $0.3996000 | $0.8187000 | $0.2750000 |
| 2021-05-22 | $0.8522000 | $0.7582000 | $0.8990000 | $0.6140000 |
| 2021-05-21 | $1.48 | $0.8522000 | $1.68 | $0.6570000 |
| 2021-05-20 | $1.04 | $1.48 | $1.63 | $0.8255000 |
| 2021-05-19 | $6.48 | $1.04 | $6.74 | $0.6965000 |
| 2021-05-18 | $5.94 | $6.48 | $6.98 | $5.69 |
| 2021-05-17 | $7.07 | $5.94 | $7.16 | $5.19 |
| 2021-05-16 | $7.32 | $7.14 | $9.31 | $6.21 |
| 2021-05-15 | $8.18 | $7.32 | $8.77 | $6.91 |
| 2021-05-14 | $7.50 | $8.18 | $8.87 | $7.16 |
| 2021-05-13 | $7.09 | $7.53 | $8.43 | $5.36 |
| 2021-05-12 | $12.52 | $7.09 | $14.89 | $7.09 |
| 2021-05-11 | $9.82 | $12.52 | $12.71 | $8.42 |
| 2021-05-10 | $14.81 | $9.82 | $16.58 | $8.20 |
| 2021-05-09 | $14.99 | $14.61 | $15.77 | $12.51 |
| 2021-05-08 | $16.50 | $14.83 | $18.23 | $14.31 |
| 2021-05-07 | $18.23 | $16.50 | $24.74 | $13.60 |
| 2021-05-06 | $16.41 | $18.23 | $20.44 | $13.19 |
| 2021-05-05 | $9.91 | $16.41 | $16.57 | $9.45 |
| 2021-05-04 | $13.74 | $9.95 | $13.75 | $9.60 |
| 2021-05-03 | $12.69 | $13.80 | $15.49 | $12.65 |
| 2021-05-02 | $13.63 | $12.65 | $14.10 | $11.76 |
| 2021-05-01 | $14.27 | $13.90 | $14.79 | $12.67 |
| 2021-04-30 | $11.28 | $14.27 | $14.50 | $10.50 |
| 2021-04-29 | $11.55 | $11.25 | $12.31 | $10.17 |
| 2021-04-28 | $12.46 | $11.55 | $13.94 | $9.69 |
| 2021-04-27 | $10.30 | $12.46 | $13.51 | $9.99 |
| 2021-04-26 | $7.22 | $10.30 | $11.38 | $6.87 |
| 2021-04-25 | $7.35 | $7.07 | $8.93 | $6.02 |
| 2021-04-24 | $8.94 | $7.35 | $10.29 | $7.24 |
| 2021-04-23 | $10.05 | $8.94 | $10.63 | $5.03 |
| 2021-04-22 | $14.73 | $10.05 | $17.14 | $9.64 |
| 2021-04-21 | $19.34 | $14.73 | $20.45 | $14.60 |
| 2021-04-20 | $18.53 | $19.18 | $19.96 | $12.75 |
| 2021-04-19 | $24.89 | $18.21 | $27.58 | $17.97 |
| 2021-04-18 | $34.18 | $24.89 | $35.09 | $15.98 |
| 2021-04-17 | $39.19 | $34.18 | $52.55 | $31.66 |
| 2021-04-16 | $45.91 | $39.19 | $50.34 | $22.16 |
| 2021-04-15 | $30.36 | $45.91 | $48.87 | $27.39 |
| 2021-04-14 | $35.28 | $30.36 | $42.23 | $24.08 |
| 2021-04-13 | $25.04 | $35.28 | $40.53 | $24.55 |
| 2021-04-12 | $21.84 | $25.04 | $30.25 | $21.56 |
| 2021-04-11 | $24.61 | $21.84 | $24.91 | $19.61 |
| 2021-04-10 | $19.31 | $24.44 | $25.20 | $17.75 |
| 2021-04-09 | $23.85 | $19.25 | $24.92 | $18.61 |
| 2021-04-08 | $17.66 | $23.85 | $25.40 | $17.66 |
| 2021-04-07 | $27.27 | $17.66 | $28.29 | $14.63 |
| 2021-04-06 | $38.17 | $27.27 | $40.19 | $19.19 |
| 2021-04-05 | $32.21 | $38.17 | $48.00 | $29.91 |
| 2021-04-04 | $18.18 | $32.20 | $32.20 | $17.59 |
| 2021-04-03 | $14.23 | $18.18 | $22.38 | $12.33 |
| 2021-04-02 | $11.67 | $14.23 | $14.50 | $11.16 |
| 2021-04-01 | $15.76 | $11.50 | $16.62 | $10.28 |
| 2021-03-31 | $7.16 | $15.76 | $17.35 | $7.04 |
| 2021-03-30 | $6.71 | $7.16 | $7.34 | $6.56 |
| 2021-03-29 | $6.36 | $6.71 | $7.00 | $6.32 |
| 2021-03-28 | $6.40 | $6.36 | $6.67 | $5.94 |
| 2021-03-27 | $6.70 | $6.40 | $7.59 | $6.06 |
| 2021-03-26 | $4.59 | $6.69 | $7.00 | $4.59 |
| 2021-03-25 | $4.59 | $4.46 | $4.65 | $3.96 |
| 2021-03-24 | $5.46 | $4.59 | $6.32 | $4.14 |
| 2021-03-23 | $5.67 | $5.38 | $6.10 | $5.09 |
| 2021-03-22 | $6.98 | $5.59 | $7.92 | $5.44 |
| 2021-03-21 | $6.22 | $6.76 | $7.30 | $5.53 |
| 2021-03-20 | $5.61 | $6.17 | $8.30 | $5.61 |
| 2021-03-19 | $4.30 | $5.61 | $5.79 | $4.03 |
| 2021-03-18 | $4.69 | $4.30 | $4.69 | $4.22 |
| 2021-03-17 | $4.11 | $4.69 | $4.92 | $4.05 |
| 2021-03-16 | $3.75 | $4.11 | $4.28 | $3.39 |
| 2021-03-15 | $3.86 | $3.75 | $4.11 | $3.26 |
| 2021-03-14 | $4.32 | $3.86 | $4.53 | $3.86 |
| 2021-03-13 | $3.66 | $4.32 | $4.50 | $3.43 |
| 2021-03-12 | $4.06 | $3.66 | $4.10 | $3.40 |
| 2021-03-11 | $4.05 | $4.03 | $4.11 | $3.63 |
| 2021-03-10 | $4.43 | $4.05 | $4.54 | $3.74 |
| 2021-03-09 | $4.41 | $4.43 | $4.57 | $4.17 |
| 2021-03-08 | $4.11 | $4.39 | $4.48 | $3.79 |
| 2021-03-07 | $3.79 | $4.12 | $4.12 | $3.74 |
| 2021-03-06 | $3.72 | $3.79 | $3.87 | $3.45 |
| 2021-03-05 | $4.00 | $3.72 | $4.00 | $3.37 |
| 2021-03-04 | $3.55 | $4.00 | $4.45 | $3.41 |
| 2021-03-03 | $3.07 | $3.55 | $3.64 | $3.03 |
| 2021-03-02 | $3.30 | $3.07 | $3.48 | $2.80 |
| 2021-03-01 | $2.83 | $3.30 | $3.33 | $2.73 |
| 2021-02-28 | $3.01 | $2.83 | $3.01 | $2.36 |
| 2021-02-27 | $2.75 | $3.01 | $3.31 | $2.75 |
| 2021-02-26 | $2.87 | $2.71 | $3.00 | $2.30 |
| 2021-02-25 | $3.35 | $2.80 | $3.77 | $2.74 |
| 2021-02-24 | $2.77 | $3.35 | $3.68 | $2.48 |
| 2021-02-23 | $5.92 | $2.77 | $5.95 | $1.72 |
| 2021-02-22 | $8.14 | $5.92 | $8.14 | $3.98 |
| 2021-02-21 | $7.59 | $8.17 | $8.87 | $6.97 |
| 2021-02-20 | $8.84 | $7.59 | $10.10 | $6.38 |
| 2021-02-19 | $6.72 | $8.96 | $10.14 | $6.38 |
| 2021-02-18 | $5.86 | $6.72 | $6.98 | $5.78 |
| 2021-02-17 | $5.67 | $5.86 | $6.34 | $4.66 |
| 2021-02-16 | $5.37 | $5.67 | $6.67 | $4.86 |
| 2021-02-15 | $7.32 | $5.37 | $7.65 | $3.83 |
| 2021-02-14 | $9.74 | $7.32 | $9.77 | $6.04 |
| 2021-02-13 | $7.88 | $9.74 | $10.26 | $6.30 |
| 2021-02-12 | $8.85 | $7.88 | $9.08 | $6.53 |
| 2021-02-11 | $5.24 | $8.85 | $9.54 | $4.70 |
| 2021-02-10 | $5.41 | $5.24 | $6.49 | $3.63 |
| 2021-02-09 | $3.78 | $5.31 | $6.53 | $3.76 |
| 2021-02-08 | $2.75 | $3.78 | $4.05 | $2.60 |
| 2021-02-07 | $2.58 | $2.75 | $3.02 | $2.30 |
| 2021-02-06 | $2.89 | $2.58 | $2.90 | $2.17 |
| 2021-02-05 | $2.24 | $2.89 | $2.94 | $2.23 |
| 2021-02-04 | $2.58 | $2.24 | $2.60 | $2.04 |
| 2021-02-03 | $2.30 | $2.58 | $2.71 | $2.29 |
| 2021-02-02 | $2.25 | $2.30 | $2.35 | $2.10 |
| 2021-02-01 | $2.02 | $2.25 | $2.58 | $1.93 |
| 2021-01-31 | $2.13 | $2.02 | $2.61 | $1.89 |
| 2021-01-30 | $2.38 | $2.13 | $2.44 | $1.83 |
| 2021-01-29 | $1.72 | $2.38 | $4.50 | $1.67 |
| 2021-01-28 | $1.49 | $1.72 | $1.78 | $1.45 |
| 2021-01-27 | $1.70 | $1.49 | $1.70 | $1.38 |
| 2021-01-26 | $1.78 | $1.72 | $1.79 | $1.53 |
| 2021-01-25 | $1.79 | $1.78 | $2.24 | $1.70 |
| 2021-01-24 | $1.66 | $1.79 | $1.90 | $1.65 |
| 2021-01-23 | $1.54 | $1.66 | $1.70 | $1.50 |
| 2021-01-22 | $1.40 | $1.54 | $1.60 | $1.22 |
| 2021-01-21 | $1.94 | $1.40 | $1.96 | $1.40 |
| 2021-01-20 | $2.00 | $1.96 | $2.08 | $1.68 |
| 2021-01-19 | $2.20 | $2.00 | $2.36 | $1.99 |
| 2021-01-18 | $1.93 | $2.20 | $2.35 | $1.85 |
| 2021-01-17 | $1.93 | $1.93 | $2.02 | $1.74 |
| 2021-01-16 | $1.86 | $1.93 | $2.16 | $1.76 |
| 2021-01-15 | $1.89 | $1.81 | $2.15 | $1.61 |
| 2021-01-14 | $1.96 | $1.89 | $2.15 | $1.71 |
| 2021-01-13 | $1.70 | $1.96 | $2.05 | $1.54 |
| 2021-01-12 | $1.67 | $1.70 | $2.00 | $1.58 |
| 2021-01-11 | $2.69 | $1.73 | $2.69 | $1.40 |
| 2021-01-10 | $3.00 | $2.69 | $3.72 | $2.27 |
| 2021-01-09 | $2.20 | $3.00 | $3.33 | $2.02 |
| 2021-01-08 | $2.29 | $2.20 | $2.43 | $1.81 |
| 2021-01-07 | $2.21 | $2.29 | $2.85 | $2.10 |
| 2021-01-06 | $1.85 | $2.21 | $2.34 | $1.70 |
| 2021-01-05 | $2.49 | $1.85 | $2.53 | $1.55 |
| 2021-01-04 | $2.19 | $2.49 | $2.85 | $1.60 |
| 2021-01-03 | $1.70 | $2.20 | $2.28 | $1.66 |
| 2021-01-02 | $1.68 | $1.75 | $1.88 | $1.63 |
| 2021-01-01 | $1.66 | $1.68 | $1.76 | $1.61 |
| 2020-12-31 | $1.64 | $1.66 | $1.69 | $1.50 |
| 2020-12-30 | $1.81 | $1.64 | $1.83 | $1.57 |
| 2020-12-29 | $2.25 | $1.81 | $2.39 | $1.55 |
| 2020-12-28 | $2.12 | $2.25 | $2.42 | $2.06 |
| 2020-12-27 | $1.85 | $2.07 | $2.54 | $1.69 |
| 2020-12-26 | $2.05 | $1.88 | $2.06 | $1.79 |
| 2020-12-25 | $1.89 | $2.05 | $2.24 | $1.76 |
| 2020-12-24 | $1.48 | $1.89 | $1.89 | $1.31 |
| 2020-12-23 | $2.35 | $1.48 | $2.39 | $1.20 |
| 2020-12-22 | $2.48 | $2.35 | $2.50 | $2.09 |
| 2020-12-21 | $3.04 | $2.49 | $3.21 | $2.35 |
| 2020-12-20 | $3.07 | $3.04 | $3.52 | $2.77 |
| 2020-12-19 | $3.02 | $3.07 | $3.26 | $2.95 |
| 2020-12-18 | $2.91 | $3.02 | $3.10 | $2.75 |
| 2020-12-17 | $3.15 | $2.91 | $3.45 | $2.74 |
| 2020-12-16 | $2.54 | $3.15 | $3.15 | $2.47 |
| 2020-12-15 | $2.52 | $2.54 | $2.62 | $2.43 |
| 2020-12-14 | $2.55 | $2.52 | $2.55 | $2.42 |
| 2020-12-13 | $2.39 | $2.56 | $2.66 | $2.37 |
| 2020-12-12 | $2.22 | $2.39 | $2.43 | $2.20 |
| 2020-12-11 | $2.30 | $2.22 | $2.30 | $2.10 |
| 2020-12-10 | $2.43 | $2.28 | $2.43 | $2.22 |
| 2020-12-09 | $2.24 | $2.45 | $2.45 | $2.04 |
| 2020-12-08 | $2.91 | $2.18 | $2.91 | $2.15 |
| 2020-12-07 | $3.15 | $2.91 | $3.15 | $2.84 |
| 2020-12-06 | $3.01 | $3.15 | $3.16 | $2.89 |
| 2020-12-05 | $2.74 | $3.01 | $3.04 | $2.65 |
| 2020-12-04 | $3.45 | $2.74 | $3.47 | $2.60 |
| 2020-12-03 | $3.33 | $3.45 | $3.56 | $3.18 |
| 2020-12-02 | $3.06 | $3.33 | $3.35 | $2.91 |
| 2020-12-01 | $3.87 | $3.06 | $4.47 | $2.73 |
| 2020-11-30 | $3.30 | $3.87 | $4.05 | $3.14 |
| 2020-11-29 | $3.18 | $3.30 | $3.42 | $2.96 |
| 2020-11-28 | $2.86 | $3.18 | $3.52 | $2.69 |
| 2020-11-27 | $2.91 | $2.86 | $3.18 | $2.51 |
| 2020-11-26 | $4.39 | $2.91 | $4.75 | $2.28 |
| 2020-11-25 | $5.74 | $4.39 | $6.78 | $3.89 |
| 2020-11-24 | $4.30 | $5.73 | $7.35 | $4.24 |
| 2020-11-23 | $3.31 | $4.32 | $4.40 | $3.25 |
| 2020-11-22 | $4.07 | $3.31 | $4.14 | $2.79 |
| 2020-11-21 | $2.71 | $4.07 | $4.08 | $2.70 |
| 2020-11-20 | $2.58 | $2.71 | $2.80 | $2.58 |
| 2020-11-19 | $2.91 | $2.58 | $2.91 | $2.45 |
| 2020-11-18 | $2.81 | $2.91 | $3.00 | $2.29 |
| 2020-11-17 | $2.55 | $2.78 | $2.86 | $2.55 |
| 2020-11-16 | $2.49 | $2.54 | $2.63 | $2.44 |
| 2020-11-15 | $2.45 | $2.49 | $2.63 | $2.40 |
| 2020-11-14 | $2.52 | $2.45 | $2.52 | $2.40 |
| 2020-11-13 | $2.39 | $2.52 | $2.55 | $2.36 |
| 2020-11-12 | $2.40 | $2.39 | $2.47 | $2.34 |
| 2020-11-11 | $2.37 | $2.40 | $2.50 | $2.37 |
| 2020-11-10 | $2.49 | $2.49 | $2.49 | $2.35 |
| 2020-11-09 | $2.57 | $2.41 | $2.62 | $2.34 |
| 2020-11-08 | $2.40 | $2.57 | $2.62 | $2.36 |
| 2020-11-07 | $2.82 | $2.40 | $3.02 | $2.27 |
| 2020-11-06 | $2.49 | $2.82 | $2.83 | $2.47 |
| 2020-11-05 | $2.27 | $2.49 | $2.51 | $2.22 |
| 2020-11-04 | $2.29 | $2.27 | $2.31 | $2.14 |
| 2020-11-03 | $2.34 | $2.29 | $2.34 | $1.96 |
| 2020-11-02 | $2.73 | $2.34 | $2.79 | $2.32 |
| 2020-11-01 | $2.77 | $2.73 | $2.81 | $2.65 |
| 2020-10-31 | $2.73 | $2.77 | $3.05 | $2.67 |
| 2020-10-30 | $3.02 | $2.73 | $3.06 | $2.63 |
| 2020-10-29 | $3.13 | $3.02 | $3.27 | $3.00 |
| 2020-10-28 | $3.17 | $3.13 | $3.30 | $3.07 |
| 2020-10-27 | $3.12 | $3.17 | $3.23 | $3.09 |
| 2020-10-26 | $3.22 | $3.12 | $3.36 | $2.97 |
| 2020-10-25 | $3.21 | $3.17 | $3.24 | $3.06 |
| 2020-10-24 | $3.08 | $3.19 | $3.28 | $3.07 |
| 2020-10-23 | $3.24 | $3.08 | $3.24 | $2.93 |
| 2020-10-22 | $3.11 | $3.24 | $3.35 | $3.10 |
| 2020-10-21 | $2.81 | $3.11 | $3.45 | $2.81 |
| 2020-10-20 | $2.68 | $2.81 | $3.87 | $2.65 |
| 2020-10-19 | $2.80 | $2.83 | $2.91 | $2.77 |
| 2020-10-18 | $2.77 | $2.80 | $2.89 | $2.76 |
| 2020-10-17 | $2.75 | $2.77 | $2.88 | $2.72 |
| 2020-10-16 | $3.06 | $2.75 | $3.09 | $2.72 |
| 2020-10-15 | $3.15 | $3.06 | $3.15 | $2.98 |
| 2020-10-14 | $3.17 | $3.15 | $3.25 | $3.00 |
| 2020-10-13 | $3.29 | $3.17 | $3.36 | $3.07 |
| 2020-10-12 | $3.04 | $3.29 | $3.52 | $2.87 |
| 2020-10-11 | $3.03 | $3.04 | $3.16 | $2.94 |
| 2020-10-10 | $3.04 | $3.03 | $3.38 | $3.02 |
| 2020-10-09 | $2.82 | $3.04 | $3.06 | $2.79 |
| 2020-10-08 | $2.74 | $2.82 | $2.90 | $2.58 |
| 2020-10-07 | $2.76 | $2.74 | $2.85 | $2.60 |
| 2020-10-06 | $3.09 | $2.76 | $3.11 | $2.70 |
| 2020-10-05 | $3.08 | $3.09 | $3.21 | $2.90 |
| 2020-10-04 | $3.34 | $3.08 | $3.39 | $2.89 |
| 2020-10-03 | $2.92 | $3.34 | $3.76 | $2.88 |
| 2020-10-02 | $2.89 | $2.92 | $2.99 | $2.31 |
| 2020-10-01 | $3.00 | $2.89 | $3.21 | $2.65 |
| 2020-09-30 | $3.05 | $3.00 | $3.14 | $2.83 |
| 2020-09-29 | $3.06 | $3.05 | $3.10 | $2.78 |
| 2020-09-28 | $3.17 | $3.06 | $3.36 | $3.03 |
| 2020-09-27 | $3.40 | $3.17 | $3.50 | $2.95 |
| 2020-09-26 | $3.31 | $3.40 | $4.04 | $3.32 |
| 2020-09-25 | $3.09 | $3.31 | $3.48 | $2.82 |
| 2020-09-24 | $2.61 | $3.09 | $3.09 | $2.53 |
| 2020-09-23 | $2.64 | $2.61 | $3.00 | $2.56 |
| 2020-09-22 | $2.65 | $2.64 | $2.82 | $2.53 |
| 2020-09-21 | $3.47 | $2.65 | $3.63 | $2.54 |
| 2020-09-20 | $3.75 | $3.47 | $3.75 | $3.23 |
| 2020-09-19 | $4.36 | $3.75 | $4.43 | $3.68 |
| 2020-09-18 | $3.99 | $4.36 | $4.70 | $3.85 |
| 2020-09-17 | $3.36 | $3.99 | $4.08 | $3.34 |
| 2020-09-16 | $3.87 | $3.36 | $4.25 | $3.25 |
| 2020-09-15 | $5.09 | $3.87 | $5.15 | $3.73 |
| 2020-09-14 | $4.90 | $5.09 | $5.62 | $4.91 |
| 2020-09-13 | $6.39 | $4.90 | $6.38 | $4.52 |
| 2020-09-12 | $6.79 | $6.39 | $6.79 | $5.95 |
| 2020-09-11 | $6.50 | $6.79 | $7.36 | $5.59 |
| 2020-09-10 | $7.08 | $6.50 | $7.79 | $6.21 |
| 2020-09-09 | $7.64 | $7.08 | $8.23 | $6.85 |
| 2020-09-08 | $6.11 | $7.64 | $7.83 | $5.61 |
| 2020-09-07 | $5.53 | $6.11 | $6.24 | $4.00 |
| 2020-09-06 | $4.83 | $5.53 | $6.02 | $3.93 |
| 2020-09-05 | $9.09 | $4.83 | $9.91 | $3.83 |
| 2020-09-04 | $14.25 | $9.09 | $15.80 | $6.40 |
| 2020-09-03 | $9.27 | $14.25 | $21.08 | $8.94 |
| 2020-09-02 | $9.49 | $9.27 | $11.69 | $7.73 |
| 2020-09-01 | $6.04 | $9.49 | $10.30 | $5.43 |
| 2020-08-31 | $4.88 | $6.04 | $6.40 | $4.21 |
| 2020-08-30 | $3.94 | $4.88 | $5.40 | $3.94 |
| 2020-08-29 | $3.53 | $3.94 | $4.06 | $3.42 |
| 2020-08-28 | $3.14 | $3.53 | $3.64 | $3.05 |
| 2020-08-27 | $3.51 | $3.14 | $3.77 | $2.70 |
| 2020-08-26 | $3.17 | $3.51 | $3.53 | $3.10 |
| 2020-08-25 | $4.40 | $3.17 | $4.56 | $2.88 |
| 2020-08-24 | $4.03 | $4.40 | $4.66 | $3.84 |
| 2020-08-23 | $4.49 | $4.03 | $4.53 | $3.73 |
| 2020-08-22 | $4.00 | $4.49 | $4.62 | $3.61 |
| 2020-08-21 | $6.31 | $4.00 | $6.40 | $3.94 |
| 2020-08-20 | $5.75 | $6.31 | $6.45 | $5.67 |
| 2020-08-19 | $7.76 | $5.75 | $7.88 | $5.10 |
| 2020-08-18 | $9.46 | $7.76 | $11.25 | $7.62 |
| 2020-08-17 | $7.79 | $9.46 | $10.22 | $6.57 |
| 2020-08-16 | $5.73 | $7.79 | $7.87 | $4.97 |
| 2020-08-15 | $5.51 | $5.73 | $6.05 | $4.71 |
| 2020-08-14 | $4.30 | $5.51 | $6.07 | $4.30 |
| 2020-08-13 | $3.19 | $4.30 | $4.48 | $2.88 |
| 2020-08-12 | $3.13 | $3.19 | $3.23 | $2.63 |
| 2020-08-11 | $3.89 | $3.13 | $3.93 | $2.82 |
| 2020-08-10 | $3.35 | $3.89 | $4.06 | $3.35 |
| 2020-08-09 | $3.40 | $3.35 | $3.49 | $3.28 |
| 2020-08-08 | $3.14 | $3.40 | $3.46 | $3.06 |
| 2020-08-07 | $3.44 | $3.14 | $3.75 | $2.79 |
| 2020-08-06 | $3.37 | $3.44 | $3.50 | $3.22 |
| 2020-08-05 | $3.47 | $3.37 | $3.62 | $3.27 |
| 2020-08-04 | $3.17 | $3.47 | $3.53 | $3.16 |
| 2020-08-03 | $2.88 | $3.17 | $3.31 | $2.75 |
| 2020-08-02 | $3.68 | $2.88 | $4.07 | $2.69 |
| 2020-08-01 | $3.27 | $3.68 | $3.80 | $3.15 |
| 2020-07-31 | $3.08 | $3.27 | $3.30 | $2.93 |
| 2020-07-30 | $3.03 | $3.08 | $3.14 | $2.83 |
| 2020-07-29 | $3.03 | $3.03 | $3.42 | $2.97 |
| 2020-07-28 | $2.89 | $3.03 | $3.21 | $2.62 |
| 2020-07-27 | $2.78 | $2.89 | $3.05 | $2.41 |
| 2020-07-26 | $2.91 | $2.78 | $3.17 | $2.69 |
| 2020-07-25 | $2.56 | $2.91 | $2.95 | $2.55 |
| 2020-07-24 | $2.53 | $2.56 | $2.70 | $2.37 |
| 2020-07-23 | $2.56 | $2.53 | $2.61 | $2.50 |
| 2020-07-22 | $2.41 | $2.56 | $2.59 | $2.35 |
| 2020-07-21 | $2.27 | $2.41 | $2.48 | $2.27 |
| 2020-07-20 | $2.42 | $2.27 | $2.42 | $2.18 |
| 2020-07-19 | $2.40 | $2.42 | $2.43 | $2.29 |
| 2020-07-18 | $2.29 | $2.40 | $2.40 | $2.20 |
| 2020-07-17 | $2.28 | $2.29 | $2.33 | $2.23 |
| 2020-07-16 | $2.46 | $2.28 | $2.47 | $2.09 |
| 2020-07-15 | $2.48 | $2.46 | $2.53 | $2.41 |
| 2020-07-14 | $2.46 | $2.48 | $2.53 | $2.26 |
| 2020-07-13 | $2.75 | $2.46 | $2.84 | $2.26 |
| 2020-07-12 | $2.86 | $2.75 | $2.92 | $2.62 |
| 2020-07-11 | $2.75 | $2.86 | $3.07 | $2.75 |
| 2020-07-10 | $2.95 | $2.75 | $3.01 | $2.61 |
| 2020-07-09 | $2.68 | $2.95 | $3.22 | $2.50 |
| 2020-07-08 | $2.41 | $2.68 | $2.76 | $2.24 |
| 2020-07-07 | $2.79 | $2.41 | $2.80 | $2.35 |
| 2020-07-06 | $2.33 | $2.79 | $2.85 | $2.32 |
| 2020-07-05 | $2.27 | $2.33 | $2.33 | $2.09 |
| 2020-07-04 | $2.20 | $2.27 | $2.30 | $2.18 |
| 2020-07-03 | $2.19 | $2.20 | $2.29 | $2.15 |
| 2020-07-02 | $2.28 | $2.19 | $2.43 | $2.03 |
| 2020-07-01 | $2.11 | $2.28 | $2.34 | $2.05 |
| 2020-06-30 | $2.04 | $2.11 | $2.18 | $2.04 |
| 2020-06-29 | $1.90 | $2.04 | $2.10 | $1.90 |
| 2020-06-28 | $1.79 | $1.90 | $1.97 | $1.74 |
| 2020-06-27 | $1.94 | $1.79 | $1.99 | $1.59 |
| 2020-06-26 | $1.97 | $1.94 | $2.02 | $1.88 |
| 2020-06-25 | $2.02 | $1.97 | $2.14 | $1.88 |
| 2020-06-24 | $2.21 | $2.02 | $2.35 | $1.90 |
| 2020-06-23 | $2.18 | $2.21 | $2.33 | $2.12 |
| 2020-06-22 | $1.97 | $2.18 | $2.20 | $1.97 |
| 2020-06-21 | $2.03 | $1.97 | $2.05 | $1.96 |
| 2020-06-20 | $1.99 | $2.03 | $2.07 | $1.92 |
| 2020-06-19 | $2.07 | $1.99 | $2.13 | $1.93 |
| 2020-06-18 | $2.16 | $2.07 | $2.16 | $1.99 |
| 2020-06-17 | $2.12 | $2.16 | $2.26 | $2.06 |
| 2020-06-16 | $2.11 | $2.12 | $2.17 | $2.05 |
| 2020-06-15 | $2.15 | $2.11 | $2.15 | $1.69 |
| 2020-06-14 | $2.38 | $2.15 | $2.38 | $2.08 |
| 2020-06-13 | $2.28 | $2.38 | $2.39 | $2.16 |
| 2020-06-12 | $2.04 | $2.28 | $2.39 | $2.00 |
| 2020-06-11 | $3.02 | $2.04 | $3.06 | $1.79 |
| 2020-06-10 | $3.00 | $3.02 | $3.07 | $2.81 |
| 2020-06-09 | $3.24 | $3.00 | $3.29 | $2.95 |
| 2020-06-08 | $3.35 | $3.24 | $3.60 | $3.11 |
| 2020-06-07 | $2.80 | $3.35 | $3.39 | $2.73 |
| 2020-06-06 | $2.73 | $2.80 | $2.86 | $2.56 |
| 2020-06-05 | $2.75 | $2.73 | $2.94 | $2.69 |
| 2020-06-04 | $2.77 | $2.75 | $2.95 | $2.45 |
| 2020-06-03 | $2.52 | $2.77 | $2.79 | $2.35 |
| 2020-06-02 | $2.94 | $2.52 | $3.14 | $2.17 |
| 2020-06-01 | $2.39 | $2.94 | $2.94 | $2.33 |
| 2020-05-31 | $2.66 | $2.39 | $3.07 | $2.26 |
| 2020-05-30 | $2.10 | $2.66 | $2.70 | $2.07 |
| 2020-05-29 | $2.17 | $2.10 | $2.23 | $2.07 |
| 2020-05-28 | $1.97 | $2.17 | $2.17 | $1.93 |
| 2020-05-27 | $1.94 | $1.97 | $2.06 | $1.91 |
| 2020-05-26 | $2.02 | $1.94 | $2.03 | $1.82 |
| 2020-05-25 | $1.86 | $2.02 | $2.02 | $1.76 |
| 2020-05-24 | $2.16 | $1.86 | $2.28 | $1.85 |
| 2020-05-23 | $2.08 | $2.16 | $2.43 | $2.08 |
| 2020-05-22 | $1.85 | $2.08 | $2.19 | $1.79 |
| 2020-05-21 | $2.18 | $1.85 | $2.20 | $1.66 |
| 2020-05-20 | $2.46 | $2.18 | $2.46 | $2.04 |
| 2020-05-19 | $2.35 | $2.46 | $2.46 | $2.24 |
| 2020-05-18 | $2.21 | $2.35 | $2.46 | $2.20 |
| 2020-05-17 | $2.21 | $2.21 | $2.29 | $2.17 |
| 2020-05-16 | $2.14 | $2.21 | $2.24 | $2.12 |
| 2020-05-15 | $2.37 | $2.14 | $2.37 | $2.03 |
| 2020-05-14 | $2.26 | $2.37 | $2.39 | $2.14 |
| 2020-05-13 | $2.03 | $2.26 | $2.37 | $2.03 |
| 2020-05-12 | $1.86 | $2.03 | $2.21 | $1.82 |
| 2020-05-11 | $1.95 | $1.86 | $2.04 | $1.59 |
| 2020-05-10 | $3.39 | $1.95 | $3.39 | $1.45 |
| 2020-05-09 | $3.51 | $3.39 | $3.66 | $3.37 |
| 2020-05-08 | $3.39 | $3.51 | $3.65 | $3.30 |
| 2020-05-07 | $3.08 | $3.39 | $3.47 | $2.99 |
| 2020-05-06 | $3.29 | $3.08 | $3.54 | $3.08 |
| 2020-05-05 | $3.51 | $3.29 | $3.77 | $3.15 |
| 2020-05-04 | $3.34 | $3.51 | $3.60 | $2.82 |
| 2020-05-03 | $3.58 | $3.34 | $3.74 | $3.08 |
| 2020-05-02 | $3.31 | $3.58 | $3.60 | $3.23 |
| 2020-05-01 | $2.89 | $3.31 | $3.59 | $2.89 |
| 2020-04-30 | $3.65 | $2.89 | $3.86 | $2.82 |
| 2020-04-29 | $3.01 | $3.65 | $3.80 | $2.91 |
| 2020-04-28 | $2.63 | $3.01 | $3.08 | $2.51 |
| 2020-04-27 | $2.48 | $2.63 | $2.67 | $2.43 |
| 2020-04-26 | $2.32 | $2.48 | $2.48 | $2.29 |
| 2020-04-25 | $2.30 | $2.32 | $2.47 | $2.07 |
| 2020-04-24 | $2.26 | $2.30 | $2.50 | $2.25 |
| 2020-04-23 | $1.88 | $2.26 | $2.28 | $1.83 |
| 2020-04-22 | $1.69 | $1.88 | $1.96 | $1.67 |
| 2020-04-21 | $1.65 | $1.69 | $1.80 | $1.62 |
| 2020-04-20 | $1.86 | $1.65 | $1.98 | $1.60 |
| 2020-04-19 | $2.09 | $1.86 | $2.11 | $1.81 |
| 2020-04-18 | $1.89 | $2.09 | $2.17 | $1.87 |
| 2020-04-17 | $1.93 | $1.89 | $1.96 | $1.80 |
| 2020-04-16 | $1.63 | $1.93 | $2.02 | $1.48 |
| 2020-04-15 | $1.71 | $1.63 | $1.77 | $1.59 |
| 2020-04-14 | $1.76 | $1.71 | $1.87 | $1.70 |
| 2020-04-13 | $1.81 | $1.76 | $1.81 | $1.56 |
| 2020-04-12 | $1.73 | $1.81 | $2.01 | $1.66 |
| 2020-04-11 | $1.70 | $1.73 | $1.84 | $1.65 |
| 2020-04-10 | $2.19 | $1.70 | $2.19 | $1.48 |
| 2020-04-09 | $2.32 | $2.19 | $2.33 | $2.05 |
| 2020-04-08 | $2.12 | $2.32 | $2.33 | $2.04 |
| 2020-04-07 | $2.34 | $2.12 | $2.50 | $2.03 |
| 2020-04-06 | $1.81 | $2.34 | $2.35 | $1.81 |
| 2020-04-05 | $1.57 | $1.81 | $1.90 | $1.54 |
| 2020-04-04 | $1.56 | $1.57 | $1.63 | $1.49 |
| 2020-04-03 | $1.58 | $1.56 | $1.65 | $1.50 |
| 2020-04-02 | $1.44 | $1.58 | $1.73 | $1.41 |
| 2020-04-01 | $1.45 | $1.44 | $1.46 | $1.27 |
| 2020-03-31 | $1.39 | $1.45 | $1.49 | $1.35 |
| 2020-03-30 | $1.38 | $1.39 | $1.49 | $1.38 |
| Pair | Exchange |
|---|---|
| TRXBULL/USDT | bkex |
| TRXBULL/USD | ftx |
| TRXBULL/USDT | poloniex |
Description
3X Long TRX Token (TRXBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of TRX.
| Full Name | 3X Long TRX Token (TRXBULL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/TRXBULL |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Long TRX Token (TRXBULL) News
