Login 
3X Long Ethereum Classic Token (ETCBULL)
ETCBULL
1 3X Long Ethereum Classic Token (ETCBULL) Rank 8014
$0.001942
Buy / Sell
3X Long Ethereum Classic Token (ETCBULL) Rank 8014
Website
0 ETCBULL
Buy / Sell
Get Wallet
3X Long Ethereum Classic Token (ETCBULL) Price $0.00
$0.00
3X Long Ethereum Classic Token (ETCBULL) 24h Vol
$0
$0
3X Long Ethereum Classic Token (ETCBULL) Market Cap $0
$0
3X Long Ethereum Classic Token (ETCBULL) Circulating 0
0
Full Name
3X Long Ethereum Classic Token (ETCBULL)
Symbol
ETCBULL
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ETCBULL
1h
0 %
24h
0 %
7d
0 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-07-21 | $0.0127100 | $0.0155600 | $0.0155600 | $0.0105800 |
| 2022-07-20 | $0.0157300 | $0.0127100 | $0.0165800 | $0.0120900 |
| 2022-07-19 | $0.0163400 | $0.0157300 | $0.0210800 | $0.0143600 |
| 2022-07-18 | $0.008100 | $0.0163400 | $0.0164000 | $0.008100 |
| 2022-07-17 | $0.006200 | $0.008100 | $0.009577 | $0.005765 |
| 2022-07-16 | $0.0043600 | $0.006200 | $0.006200 | $0.0039610 |
| 2022-07-15 | $0.0038730 | $0.0043600 | $0.0044990 | $0.0038700 |
| 2022-07-14 | $0.0034690 | $0.0038730 | $0.0039910 | $0.0033120 |
| 2022-07-13 | $0.0034000 | $0.0034690 | $0.0035900 | $0.0032820 |
| 2022-07-12 | $0.0035960 | $0.0034000 | $0.0038360 | $0.0030400 |
| 2022-07-11 | $0.0043610 | $0.0035960 | $0.0043890 | $0.0035960 |
| 2022-07-10 | $0.005260 | $0.0043610 | $0.005260 | $0.0043610 |
| 2022-07-09 | $0.0049500 | $0.005260 | $0.005271 | $0.0049500 |
| 2022-07-08 | $0.005129 | $0.0049500 | $0.005488 | $0.0048530 |
| 2022-07-07 | $0.0045000 | $0.005129 | $0.005217 | $0.0044920 |
| 2022-07-06 | $0.0042990 | $0.0045000 | $0.0045000 | $0.0042990 |
| 2022-07-05 | $0.0047610 | $0.0042990 | $0.0048440 | $0.0039150 |
| 2022-07-04 | $0.0043090 | $0.0047610 | $0.0047610 | $0.0039210 |
| 2022-07-03 | $0.0042820 | $0.0043090 | $0.0043990 | $0.0039000 |
| 2022-07-02 | $0.0040810 | $0.0042820 | $0.0042980 | $0.0039570 |
| 2022-07-01 | $0.0042460 | $0.0040810 | $0.0046590 | $0.0039500 |
| 2022-06-30 | $0.0044320 | $0.0042460 | $0.0046270 | $0.0036230 |
| 2022-06-27 | $0.006123 | $0.006123 | $0.006123 | $0.006123 |
| 2022-06-26 | $0.005955 | $0.006123 | $0.007392 | $0.005560 |
| 2022-06-25 | $0.006095 | $0.005955 | $0.006190 | $0.005338 |
| 2022-06-24 | $0.005358 | $0.006095 | $0.006203 | $0.005358 |
| 2022-06-23 | $0.0047430 | $0.005358 | $0.005407 | $0.0047430 |
| 2022-06-22 | $0.005570 | $0.0047430 | $0.005570 | $0.0047120 |
| 2022-06-21 | $0.006170 | $0.006170 | $0.006170 | $0.006170 |
| 2022-06-20 | $0.005186 | $0.006170 | $0.006170 | $0.0045000 |
| 2022-06-19 | $0.0037980 | $0.005186 | $0.005186 | $0.0036800 |
| 2022-06-18 | $0.0047790 | $0.0037980 | $0.0048160 | $0.0029400 |
| 2022-06-17 | $0.0039450 | $0.0047790 | $0.0048530 | $0.0039450 |
| 2022-06-16 | $0.006743 | $0.0039450 | $0.006743 | $0.0039450 |
| 2022-06-15 | $0.0047060 | $0.006743 | $0.006990 | $0.0033660 |
| 2022-06-14 | $0.0049530 | $0.0047060 | $0.005857 | $0.0040000 |
| 2022-06-13 | $0.008000 | $0.0049530 | $0.008000 | $0.0044800 |
| 2022-06-12 | $0.0110200 | $0.008000 | $0.0110200 | $0.008000 |
| 2022-06-11 | $0.0153700 | $0.0110200 | $0.0153700 | $0.0104200 |
| 2022-06-10 | $0.0179700 | $0.0153700 | $0.0181100 | $0.0148200 |
| 2022-06-09 | $0.0185200 | $0.0179700 | $0.0188400 | $0.0179700 |
| 2022-06-08 | $0.0191200 | $0.0185200 | $0.0192100 | $0.0178400 |
| 2022-06-07 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-06-06 | $0.0197100 | $0.0210700 | $0.0235400 | $0.0197100 |
| 2022-06-05 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-06-04 | $0.0205600 | $0.0196900 | $0.0205600 | $0.0188400 |
| 2022-06-03 | $0.0216400 | $0.0205600 | $0.0216400 | $0.0182400 |
| 2022-06-02 | $0.0197200 | $0.0216400 | $0.0217500 | $0.0189900 |
| 2022-06-01 | $0.0263000 | $0.0197200 | $0.0273800 | $0.0185800 |
| 2022-05-31 | $0.0299700 | $0.0263000 | $0.0308200 | $0.0235000 |
| 2022-05-30 | $0.0258600 | $0.0299700 | $0.0305200 | $0.0256900 |
| 2022-05-29 | $0.0236000 | $0.0258600 | $0.0267200 | $0.0215300 |
| 2022-05-28 | $0.0225100 | $0.0236000 | $0.0245000 | $0.0225000 |
| 2022-05-27 | $0.0213300 | $0.0225100 | $0.0248800 | $0.0200300 |
| 2022-05-26 | $0.0294700 | $0.0213300 | $0.0294700 | $0.0185200 |
| 2022-05-25 | $0.0308700 | $0.0294700 | $0.0355700 | $0.0275200 |
| 2022-05-24 | $0.0228600 | $0.0308700 | $0.0308700 | $0.0212200 |
| 2022-05-23 | $0.0210200 | $0.0228600 | $0.0334300 | $0.0195800 |
| 2022-05-22 | $0.0187900 | $0.0210200 | $0.0210200 | $0.0183700 |
| 2022-05-21 | $0.0185300 | $0.0187900 | $0.0190200 | $0.0176700 |
| 2022-05-20 | $0.0201000 | $0.0185300 | $0.0232500 | $0.0170800 |
| 2022-05-19 | $0.0176000 | $0.0201000 | $0.0202900 | $0.0168200 |
| 2022-05-18 | $0.0241700 | $0.0176000 | $0.0244300 | $0.0176000 |
| 2022-05-17 | $0.0216700 | $0.0241700 | $0.0241700 | $0.0211600 |
| 2022-05-16 | $0.0258800 | $0.0216700 | $0.0273200 | $0.0197600 |
| 2022-05-15 | $0.0229000 | $0.0258800 | $0.0258800 | $0.0208200 |
| 2022-05-14 | $0.0200000 | $0.0229000 | $0.0237900 | $0.0173800 |
| 2022-05-13 | $0.0170700 | $0.0200000 | $0.0248300 | $0.0148600 |
| 2022-05-12 | $0.0233100 | $0.0170700 | $0.0265800 | $0.0100100 |
| 2022-05-11 | $0.0450000 | $0.0233100 | $0.0495500 | $0.0210000 |
| 2022-05-10 | $0.0400000 | $0.0450000 | $0.0564 | $0.0400000 |
| 2022-05-09 | $0.0688 | $0.0400000 | $0.0731 | $0.0400000 |
| 2022-05-08 | $0.0725 | $0.0688 | $0.0740 | $0.0664 |
| 2022-05-07 | $0.0810 | $0.0725 | $0.0810 | $0.0666 |
| 2022-05-06 | $0.0837 | $0.0810 | $0.0854 | $0.0742 |
| 2022-05-05 | $0.1140000 | $0.0837 | $0.1349000 | $0.0780 |
| 2022-05-04 | $0.0780 | $0.1140000 | $0.1140000 | $0.0780 |
| 2022-05-03 | $0.0849 | $0.0780 | $0.0907 | $0.0762 |
| 2022-05-02 | $0.0872 | $0.0849 | $0.0933 | $0.0780 |
| 2022-05-01 | $0.0726 | $0.0872 | $0.0892 | $0.0725 |
| 2022-04-30 | $0.1128000 | $0.0726 | $0.1178000 | $0.0600 |
| 2022-04-29 | $0.1393000 | $0.1128000 | $0.1429000 | $0.1100000 |
| 2022-04-28 | $0.1399000 | $0.1393000 | $0.1466000 | $0.1300000 |
| 2022-04-27 | $0.1313000 | $0.1399000 | $0.1467000 | $0.1297000 |
| 2022-04-26 | $0.1850000 | $0.1313000 | $0.1898000 | $0.1258000 |
| 2022-04-25 | $0.1865000 | $0.1850000 | $0.1908000 | $0.1487000 |
| 2022-04-24 | $0.2037000 | $0.1865000 | $0.2056000 | $0.1840000 |
| 2022-04-23 | $0.2220000 | $0.2037000 | $0.2220000 | $0.2010000 |
| 2022-04-22 | $0.2100000 | $0.2220000 | $0.2258000 | $0.2010000 |
| 2022-04-21 | $0.2384000 | $0.2100000 | $0.2632000 | $0.1917000 |
| 2022-04-20 | $0.2659000 | $0.2384000 | $0.2704000 | $0.2302000 |
| 2022-04-19 | $0.2495000 | $0.2659000 | $0.2690000 | $0.2357000 |
| 2022-04-18 | $0.2434000 | $0.2495000 | $0.2495000 | $0.2010000 |
| 2022-04-17 | $0.2761000 | $0.2434000 | $0.2761000 | $0.2379000 |
| 2022-04-16 | $0.2626000 | $0.2761000 | $0.2860000 | $0.2575000 |
| 2022-04-15 | $0.2553000 | $0.2626000 | $0.2626000 | $0.2431000 |
| 2022-04-14 | $0.2885000 | $0.2553000 | $0.2952000 | $0.2408000 |
| 2022-04-13 | $0.2716000 | $0.2885000 | $0.2885000 | $0.2553000 |
| 2022-04-12 | $0.2559000 | $0.2716000 | $0.2909000 | $0.2465000 |
| 2022-04-11 | $0.3458000 | $0.2559000 | $0.3523000 | $0.2283000 |
| 2022-04-10 | $0.3900000 | $0.3458000 | $0.4102000 | $0.3458000 |
| 2022-04-09 | $0.3403000 | $0.3900000 | $0.4155000 | $0.3403000 |
| 2022-04-08 | $0.4405000 | $0.3403000 | $0.4424000 | $0.3329000 |
| 2022-04-07 | $0.3082000 | $0.4405000 | $0.4738000 | $0.3082000 |
| 2022-04-06 | $0.5135000 | $0.3082000 | $0.5135000 | $0.3082000 |
| 2022-04-05 | $0.6155000 | $0.5135000 | $0.6155000 | $0.5135000 |
| 2022-04-04 | $0.5980000 | $0.6155000 | $0.6705000 | $0.5182000 |
| 2022-04-03 | $0.5623000 | $0.5980000 | $0.6425000 | $0.5200000 |
| 2022-04-02 | $0.6228000 | $0.5623000 | $0.6670000 | $0.5477000 |
| 2022-04-01 | $0.6125000 | $0.6228000 | $0.6563000 | $0.4800000 |
| 2022-03-31 | $0.7260000 | $0.6125000 | $0.7820000 | $0.5500000 |
| 2022-03-30 | $0.7210000 | $0.7260000 | $0.8137000 | $0.6800000 |
| 2022-03-29 | $0.6380000 | $0.7210000 | $0.8353000 | $0.6380000 |
| 2022-03-28 | $0.6652000 | $0.6380000 | $0.8000000 | $0.6075000 |
| 2022-03-27 | $0.6380000 | $0.6652000 | $0.6843000 | $0.5433000 |
| 2022-03-26 | $0.6713000 | $0.6380000 | $0.6997000 | $0.6178000 |
| 2022-03-25 | $0.6983000 | $0.6713000 | $0.7500000 | $0.5567000 |
| 2022-03-24 | $0.5670000 | $0.6983000 | $0.7813000 | $0.4762000 |
| 2022-03-23 | $0.5900000 | $0.5670000 | $0.7000000 | $0.5000000 |
| 2022-03-22 | $0.3735000 | $0.5900000 | $0.6203000 | $0.3723000 |
| 2022-03-21 | $0.3683000 | $0.3735000 | $0.4126000 | $0.3111000 |
| 2022-03-20 | $0.2620000 | $0.3683000 | $0.4375000 | $0.2420000 |
| 2022-03-19 | $0.1661000 | $0.2620000 | $0.2749000 | $0.1661000 |
| 2022-03-18 | $0.1532000 | $0.1661000 | $0.1661000 | $0.1400000 |
| 2022-03-17 | $0.1512000 | $0.1532000 | $0.1540000 | $0.1499000 |
| 2022-03-16 | $0.1316000 | $0.1512000 | $0.1575000 | $0.1288000 |
| 2022-03-15 | $0.1278000 | $0.1316000 | $0.1374000 | $0.1193000 |
| 2022-03-14 | $0.1253000 | $0.1278000 | $0.1294000 | $0.1221000 |
| 2022-03-13 | $0.1401000 | $0.1253000 | $0.1406000 | $0.1253000 |
| 2022-03-12 | $0.1428000 | $0.1401000 | $0.1457000 | $0.1400000 |
| 2022-03-11 | $0.1457000 | $0.1428000 | $0.1487000 | $0.1336000 |
| 2022-03-10 | $0.1681000 | $0.1457000 | $0.1772000 | $0.1399000 |
| 2022-03-09 | $0.1416000 | $0.1681000 | $0.1772000 | $0.1416000 |
| 2022-03-08 | $0.1290000 | $0.1416000 | $0.1469000 | $0.1290000 |
| 2022-03-07 | $0.1426000 | $0.1290000 | $0.1567000 | $0.1290000 |
| 2022-03-06 | $0.1686000 | $0.1426000 | $0.1686000 | $0.1426000 |
| 2022-03-05 | $0.1628000 | $0.1686000 | $0.1701000 | $0.1600000 |
| 2022-03-04 | $0.2327000 | $0.1628000 | $0.2402000 | $0.1550000 |
| 2022-03-03 | $0.2130000 | $0.2327000 | $0.2584000 | $0.2044000 |
| 2022-03-02 | $0.2312000 | $0.2130000 | $0.2394000 | $0.2105000 |
| 2022-03-01 | $0.2400000 | $0.2312000 | $0.2550000 | $0.2207000 |
| 2022-02-28 | $0.1812000 | $0.2400000 | $0.2400000 | $0.1729000 |
| 2022-02-27 | $0.2148000 | $0.1812000 | $0.2183000 | $0.1698000 |
| 2022-02-26 | $0.1958000 | $0.2148000 | $0.2270000 | $0.1958000 |
| 2022-02-25 | $0.1659000 | $0.1958000 | $0.2000000 | $0.1547000 |
| 2022-02-24 | $0.1754000 | $0.1659000 | $0.1877000 | $0.1210000 |
| 2022-02-23 | $0.1871000 | $0.1754000 | $0.2029000 | $0.1754000 |
| 2022-02-22 | $0.1505000 | $0.1871000 | $0.1871000 | $0.1469000 |
| 2022-02-21 | $0.2123000 | $0.1505000 | $0.2283000 | $0.1505000 |
| 2022-02-20 | $0.2317000 | $0.2123000 | $0.2412000 | $0.1967000 |
| 2022-02-19 | $0.2486000 | $0.2317000 | $0.2537000 | $0.2181000 |
| 2022-02-18 | $0.2648000 | $0.2486000 | $0.2847000 | $0.2269000 |
| 2022-02-17 | $0.3631000 | $0.2648000 | $0.3647000 | $0.2529000 |
| 2022-02-16 | $0.3958000 | $0.3631000 | $0.3958000 | $0.3307000 |
| 2022-02-15 | $0.3387000 | $0.3958000 | $0.4000000 | $0.3387000 |
| 2022-02-14 | $0.3810000 | $0.3387000 | $0.3895000 | $0.3052000 |
| 2022-02-13 | $0.3364000 | $0.3810000 | $0.4200000 | $0.3364000 |
| 2022-02-12 | $0.3824000 | $0.3364000 | $0.3889000 | $0.3308000 |
| 2022-02-11 | $0.4496000 | $0.3824000 | $0.5653000 | $0.3589000 |
| 2022-02-10 | $0.4298000 | $0.4496000 | $0.5332000 | $0.4298000 |
| 2022-02-09 | $0.3681000 | $0.4298000 | $0.4598000 | $0.3454000 |
| 2022-02-08 | $0.3908000 | $0.3681000 | $0.4035000 | $0.3084000 |
| 2022-02-07 | $0.3055000 | $0.3908000 | $0.4020000 | $0.2906000 |
| 2022-02-06 | $0.2890000 | $0.3055000 | $0.3055000 | $0.2818000 |
| 2022-02-05 | $0.2957000 | $0.2890000 | $0.3053000 | $0.2717000 |
| 2022-02-04 | $0.2466000 | $0.2957000 | $0.2957000 | $0.2365000 |
| 2022-02-03 | $0.2153000 | $0.2466000 | $0.2466000 | $0.2000000 |
| 2022-02-02 | $0.2189000 | $0.2153000 | $0.2578000 | $0.2125000 |
| 2022-02-01 | $0.1971000 | $0.2189000 | $0.2250000 | $0.1966000 |
| 2022-01-31 | $0.1787000 | $0.1971000 | $0.1981000 | $0.1615000 |
| 2022-01-30 | $0.1994000 | $0.1787000 | $0.1994000 | $0.1742000 |
| 2022-01-29 | $0.1795000 | $0.1994000 | $0.1994000 | $0.1782000 |
| 2022-01-28 | $0.1695000 | $0.1795000 | $0.1840000 | $0.1695000 |
| 2022-01-27 | $0.1756000 | $0.1695000 | $0.1958000 | $0.1508000 |
| 2022-01-26 | $0.1537000 | $0.1756000 | $0.2105000 | $0.1537000 |
| 2022-01-25 | $0.1665000 | $0.1537000 | $0.1665000 | $0.1500000 |
| 2022-01-24 | $0.1819000 | $0.1665000 | $0.1819000 | $0.1206000 |
| 2022-01-23 | $0.1746000 | $0.1819000 | $0.1982000 | $0.1718000 |
| 2022-01-22 | $0.2368000 | $0.1746000 | $0.2404000 | $0.1264000 |
| 2022-01-21 | $0.3493000 | $0.2368000 | $0.3637000 | $0.2172000 |
| 2022-01-20 | $0.4638000 | $0.3493000 | $0.4696000 | $0.3493000 |
| 2022-01-19 | $0.5043000 | $0.4638000 | $0.5855000 | $0.4397000 |
| 2022-01-18 | $0.4288000 | $0.5043000 | $0.5377000 | $0.4199000 |
| 2022-01-17 | $0.4904000 | $0.4288000 | $0.4904000 | $0.4091000 |
| 2022-01-16 | $0.5193000 | $0.4904000 | $0.5193000 | $0.4806000 |
| 2022-01-15 | $0.4739000 | $0.5193000 | $0.5313000 | $0.4714000 |
| 2022-01-14 | $0.4079000 | $0.4739000 | $0.5213000 | $0.4006000 |
| 2022-01-13 | $0.4379000 | $0.4079000 | $0.4720000 | $0.4006000 |
| 2022-01-12 | $0.3880000 | $0.4379000 | $0.4453000 | $0.3607000 |
| 2022-01-11 | $0.3464000 | $0.3880000 | $0.3974000 | $0.3403000 |
| 2022-01-10 | $0.3955000 | $0.3464000 | $0.4025000 | $0.2986000 |
| 2022-01-09 | $0.3900000 | $0.3955000 | $0.4109000 | $0.3771000 |
| 2022-01-08 | $0.4250000 | $0.3900000 | $0.4441000 | $0.3450000 |
| 2022-01-07 | $0.4779000 | $0.4250000 | $0.4779000 | $0.3800000 |
| 2022-01-06 | $0.5090000 | $0.4779000 | $0.5090000 | $0.4367000 |
| 2022-01-05 | $0.6272000 | $0.5090000 | $0.6450000 | $0.4300000 |
| 2022-01-04 | $0.6368000 | $0.6272000 | $0.6570000 | $0.6042000 |
| 2022-01-03 | $0.6857000 | $0.6368000 | $0.6857000 | $0.6208000 |
| 2022-01-02 | $0.6385000 | $0.6857000 | $0.6965000 | $0.6260000 |
| 2022-01-01 | $0.6085000 | $0.6385000 | $0.6528000 | $0.6085000 |
| 2021-12-31 | $0.6643000 | $0.6085000 | $0.6940000 | $0.5407000 |
| 2021-12-30 | $0.6048000 | $0.6643000 | $0.6717000 | $0.5870000 |
| 2021-12-29 | $0.6737000 | $0.6048000 | $0.6845000 | $0.5982000 |
| 2021-12-28 | $0.8400000 | $0.6737000 | $0.8400000 | $0.6395000 |
| 2021-12-27 | $0.8495000 | $0.8400000 | $0.9105000 | $0.8400000 |
| 2021-12-26 | $0.8828000 | $0.8495000 | $0.8828000 | $0.8000000 |
| 2021-12-25 | $0.8095000 | $0.8828000 | $0.9107000 | $0.8095000 |
| 2021-12-24 | $0.8387000 | $0.8095000 | $0.8890000 | $0.7955000 |
| 2021-12-23 | $0.7127000 | $0.8387000 | $0.8410000 | $0.6883000 |
| 2021-12-22 | $0.6963000 | $0.7127000 | $0.7728000 | $0.6935000 |
| 2021-12-21 | $0.6520000 | $0.6963000 | $0.7097000 | $0.6498000 |
| 2021-12-20 | $0.6935000 | $0.6520000 | $0.6980000 | $0.6000000 |
| 2021-12-19 | $0.6723000 | $0.6935000 | $0.7400000 | $0.6645000 |
| 2021-12-18 | $0.6220000 | $0.6723000 | $0.7015000 | $0.6220000 |
| 2021-12-17 | $0.6980000 | $0.6220000 | $0.7020000 | $0.5810000 |
| 2021-12-16 | $0.7482000 | $0.6980000 | $0.7937000 | $0.6980000 |
| 2021-12-15 | $0.7147000 | $0.7482000 | $0.7800000 | $0.6000000 |
| 2021-12-14 | $0.6532000 | $0.7147000 | $0.7410000 | $0.6205000 |
| 2021-12-13 | $0.9198000 | $0.6532000 | $0.9198000 | $0.6200000 |
| 2021-12-12 | $0.8980000 | $0.9198000 | $0.9563000 | $0.8460000 |
| 2021-12-11 | $0.8630000 | $0.8980000 | $0.9145000 | $0.8000000 |
| 2021-12-10 | $0.9340000 | $0.8630000 | $0.9850000 | $0.8505000 |
| 2021-12-09 | $1.21 | $0.9340000 | $1.21 | $0.8910000 |
| 2021-12-08 | $1.05 | $1.21 | $1.35 | $1.05 |
| 2021-12-07 | $1.16 | $1.05 | $1.19 | $0.9920000 |
| 2021-12-06 | $1.08 | $1.16 | $1.16 | $0.7465000 |
| 2021-12-05 | $1.16 | $1.08 | $1.16 | $0.8395000 |
| 2021-12-04 | $2.66 | $1.16 | $2.66 | $0.4794000 |
| 2021-12-03 | $3.00 | $2.66 | $3.07 | $2.14 |
| 2021-12-02 | $3.04 | $3.00 | $3.12 | $2.77 |
| 2021-12-01 | $3.23 | $3.04 | $3.40 | $2.97 |
| 2021-11-30 | $3.17 | $3.23 | $3.64 | $2.96 |
| 2021-11-29 | $2.90 | $3.17 | $3.40 | $2.77 |
| 2021-11-28 | $2.75 | $2.90 | $3.14 | $2.52 |
| 2021-11-27 | $2.88 | $2.75 | $3.17 | $2.75 |
| 2021-11-26 | $3.82 | $2.88 | $3.82 | $2.70 |
| 2021-11-25 | $3.43 | $3.82 | $4.45 | $3.30 |
| 2021-11-24 | $3.67 | $3.43 | $3.68 | $2.99 |
| 2021-11-23 | $3.55 | $3.67 | $3.79 | $3.34 |
| 2021-11-22 | $3.89 | $3.55 | $3.89 | $3.25 |
| 2021-11-21 | $4.11 | $3.89 | $4.22 | $3.81 |
| 2021-11-20 | $3.95 | $4.11 | $4.15 | $3.44 |
| 2021-11-19 | $3.57 | $3.95 | $4.30 | $3.43 |
| 2021-11-18 | $4.16 | $3.57 | $4.33 | $3.08 |
| 2021-11-17 | $4.12 | $4.16 | $4.24 | $3.73 |
| 2021-11-16 | $5.51 | $4.12 | $5.51 | $3.28 |
| 2021-11-15 | $5.93 | $5.51 | $6.14 | $5.39 |
| 2021-11-14 | $6.00 | $5.93 | $6.14 | $5.50 |
| 2021-11-13 | $5.74 | $6.00 | $6.06 | $5.59 |
| 2021-11-12 | $6.14 | $5.74 | $6.52 | $5.12 |
| 2021-11-11 | $6.18 | $6.14 | $6.62 | $5.80 |
| 2021-11-10 | $8.37 | $6.18 | $9.80 | $5.19 |
| 2021-11-09 | $6.85 | $8.37 | $9.90 | $6.62 |
| 2021-11-08 | $5.90 | $6.85 | $6.85 | $5.90 |
| 2021-11-07 | $5.50 | $5.90 | $6.21 | $5.50 |
| 2021-11-06 | $5.58 | $5.50 | $5.84 | $4.87 |
| 2021-11-05 | $5.95 | $5.58 | $5.98 | $5.57 |
| 2021-11-04 | $6.51 | $5.95 | $6.71 | $5.52 |
| 2021-11-03 | $6.53 | $6.51 | $7.05 | $5.79 |
| 2021-11-02 | $6.07 | $6.53 | $6.74 | $5.83 |
| 2021-11-01 | $6.21 | $6.07 | $6.44 | $5.52 |
| 2021-10-31 | $5.52 | $6.21 | $7.55 | $5.52 |
| 2021-10-30 | $5.94 | $5.52 | $5.95 | $5.33 |
| 2021-10-29 | $5.47 | $5.94 | $6.14 | $5.40 |
| 2021-10-28 | $4.72 | $5.47 | $5.70 | $4.60 |
| 2021-10-27 | $6.70 | $4.72 | $7.18 | $4.00 |
| 2021-10-26 | $7.09 | $6.70 | $7.40 | $6.50 |
| 2021-10-25 | $7.04 | $7.09 | $7.53 | $6.98 |
| 2021-10-24 | $7.40 | $7.04 | $7.40 | $6.51 |
| 2021-10-23 | $6.92 | $7.40 | $7.47 | $6.53 |
| 2021-10-22 | $7.39 | $6.92 | $7.95 | $6.60 |
| 2021-10-21 | $7.38 | $7.39 | $9.11 | $7.00 |
| 2021-10-20 | $6.44 | $7.38 | $7.45 | $6.20 |
| 2021-10-19 | $6.19 | $6.44 | $6.59 | $6.02 |
| 2021-10-18 | $6.43 | $6.19 | $6.75 | $6.00 |
| 2021-10-17 | $6.95 | $6.43 | $7.18 | $5.62 |
| 2021-10-16 | $7.12 | $6.95 | $7.48 | $6.79 |
| 2021-10-15 | $6.98 | $7.12 | $8.00 | $6.50 |
| 2021-10-14 | $6.63 | $6.98 | $7.32 | $6.59 |
| 2021-10-13 | $6.55 | $6.63 | $6.76 | $5.97 |
| 2021-10-12 | $6.87 | $6.55 | $6.87 | $5.82 |
| 2021-10-11 | $6.60 | $6.87 | $7.46 | $6.44 |
| 2021-10-10 | $7.75 | $6.60 | $8.05 | $6.48 |
| 2021-10-09 | $7.06 | $7.75 | $8.36 | $7.02 |
| 2021-10-08 | $7.25 | $7.06 | $7.67 | $6.84 |
| 2021-10-07 | $7.53 | $7.25 | $7.83 | $6.84 |
| 2021-10-06 | $7.38 | $7.53 | $7.92 | $6.00 |
| 2021-10-05 | $6.71 | $7.38 | $7.49 | $6.66 |
| 2021-10-04 | $7.07 | $6.71 | $7.07 | $5.86 |
| 2021-10-03 | $6.75 | $7.07 | $7.48 | $6.46 |
| 2021-10-02 | $6.32 | $6.75 | $7.66 | $6.32 |
| 2021-10-01 | $4.83 | $6.32 | $6.55 | $4.77 |
| 2021-09-30 | $4.34 | $4.83 | $4.91 | $4.34 |
| 2021-09-29 | $4.29 | $4.34 | $4.74 | $4.20 |
| 2021-09-28 | $4.41 | $4.29 | $5.27 | $4.20 |
| 2021-09-27 | $4.79 | $4.41 | $5.28 | $4.40 |
| 2021-09-26 | $4.98 | $4.79 | $5.19 | $3.95 |
| 2021-09-25 | $5.02 | $4.98 | $5.62 | $4.57 |
| 2021-09-24 | $6.52 | $5.02 | $6.73 | $4.06 |
| 2021-09-23 | $6.50 | $6.52 | $6.73 | $6.02 |
| 2021-09-22 | $4.84 | $6.50 | $6.63 | $4.84 |
| 2021-09-21 | $5.98 | $4.84 | $6.60 | $4.44 |
| 2021-09-20 | $9.41 | $5.98 | $9.41 | $5.50 |
| 2021-09-19 | $10.37 | $9.41 | $10.37 | $9.10 |
| 2021-09-18 | $9.89 | $10.37 | $10.97 | $9.65 |
| 2021-09-17 | $10.80 | $9.89 | $11.32 | $9.66 |
| 2021-09-16 | $11.58 | $10.80 | $12.00 | $10.08 |
| 2021-09-15 | $10.21 | $11.58 | $11.83 | $9.96 |
| 2021-09-14 | $9.68 | $10.21 | $10.50 | $9.35 |
| 2021-09-13 | $11.36 | $9.68 | $11.36 | $8.49 |
| 2021-09-12 | $10.27 | $11.36 | $11.47 | $9.98 |
| 2021-09-11 | $9.90 | $10.27 | $11.12 | $9.74 |
| 2021-09-10 | $11.85 | $9.90 | $12.43 | $9.22 |
| 2021-09-09 | $11.01 | $11.85 | $12.43 | $10.21 |
| 2021-09-08 | $11.99 | $11.01 | $13.10 | $8.42 |
| 2021-09-07 | $31.83 | $11.99 | $31.83 | $7.06 |
| 2021-09-06 | $31.12 | $31.83 | $35.78 | $28.31 |
| 2021-09-05 | $25.96 | $31.12 | $31.74 | $24.97 |
| 2021-09-04 | $26.93 | $25.96 | $28.76 | $25.06 |
| 2021-09-03 | $24.55 | $26.93 | $29.99 | $23.18 |
| 2021-09-02 | $26.20 | $24.55 | $27.40 | $23.46 |
| 2021-09-01 | $21.76 | $26.20 | $26.20 | $19.68 |
| 2021-08-31 | $19.49 | $21.76 | $22.52 | $18.55 |
| 2021-08-30 | $21.05 | $19.49 | $22.46 | $18.72 |
| 2021-08-29 | $21.89 | $21.05 | $23.60 | $20.55 |
| 2021-08-28 | $21.54 | $21.89 | $24.02 | $20.54 |
| 2021-08-27 | $17.90 | $21.54 | $21.55 | $16.96 |
| 2021-08-26 | $22.20 | $17.90 | $22.60 | $16.79 |
| 2021-08-25 | $21.36 | $22.20 | $23.04 | $19.28 |
| 2021-08-24 | $27.62 | $21.36 | $28.37 | $19.73 |
| 2021-08-23 | $27.09 | $27.62 | $29.71 | $26.19 |
| 2021-08-22 | $27.55 | $27.09 | $28.72 | $23.85 |
| 2021-08-21 | $29.47 | $27.55 | $30.91 | $26.75 |
| 2021-08-20 | $26.03 | $29.47 | $30.99 | $25.94 |
| 2021-08-19 | $23.87 | $26.03 | $26.70 | $20.00 |
| 2021-08-18 | $22.99 | $23.87 | $26.05 | $19.60 |
| 2021-08-17 | $31.56 | $22.99 | $34.66 | $19.86 |
| 2021-08-16 | $42.11 | $31.56 | $43.00 | $27.10 |
| 2021-08-15 | $31.74 | $42.11 | $45.39 | $31.19 |
| 2021-08-14 | $28.01 | $31.74 | $31.79 | $24.69 |
| 2021-08-13 | $22.96 | $28.01 | $28.01 | $22.08 |
| 2021-08-12 | $25.01 | $22.96 | $25.51 | $20.23 |
| 2021-08-11 | $21.85 | $24.04 | $27.44 | $21.41 |
| 2021-08-10 | $22.27 | $21.85 | $23.39 | $19.76 |
| 2021-08-09 | $20.18 | $22.27 | $23.31 | $17.86 |
| 2021-08-08 | $24.56 | $20.18 | $27.18 | $18.57 |
| 2021-08-07 | $17.20 | $24.56 | $24.89 | $17.04 |
| 2021-08-06 | $16.42 | $17.20 | $17.60 | $15.58 |
| 2021-08-05 | $16.05 | $16.42 | $17.20 | $13.44 |
| 2021-08-04 | $13.82 | $16.05 | $16.13 | $13.10 |
| 2021-08-03 | $15.72 | $13.82 | $16.14 | $13.04 |
| 2021-08-02 | $14.61 | $15.72 | $16.31 | $13.95 |
| 2021-08-01 | $15.87 | $14.61 | $18.08 | $13.95 |
| 2021-07-31 | $15.32 | $15.87 | $16.31 | $14.10 |
| 2021-07-30 | $13.92 | $15.32 | $15.52 | $12.30 |
| 2021-07-29 | $13.66 | $13.92 | $14.53 | $12.93 |
| 2021-07-28 | $13.62 | $13.66 | $15.46 | $12.75 |
| 2021-07-27 | $13.48 | $13.62 | $14.74 | $11.58 |
| 2021-07-26 | $13.07 | $13.48 | $19.00 | $12.75 |
| 2021-07-25 | $14.13 | $13.07 | $14.13 | $11.15 |
| 2021-07-24 | $11.21 | $14.13 | $15.50 | $10.74 |
| 2021-07-23 | $9.77 | $11.21 | $11.90 | $9.53 |
| 2021-07-22 | $9.15 | $9.77 | $10.13 | $8.87 |
| 2021-07-21 | $7.15 | $9.15 | $9.81 | $6.87 |
| 2021-07-20 | $8.71 | $7.15 | $8.88 | $6.40 |
| 2021-07-19 | $8.60 | $8.71 | $10.18 | $8.20 |
| 2021-07-18 | $8.46 | $8.60 | $9.77 | $8.37 |
| 2021-07-17 | $8.25 | $8.46 | $9.62 | $7.95 |
| 2021-07-16 | $9.62 | $8.25 | $10.37 | $8.10 |
| 2021-07-15 | $11.66 | $9.62 | $12.65 | $9.30 |
| 2021-07-14 | $11.76 | $11.66 | $13.24 | $9.39 |
| 2021-07-13 | $13.37 | $11.76 | $13.82 | $11.44 |
| 2021-07-12 | $15.27 | $13.37 | $15.94 | $12.55 |
| 2021-07-11 | $14.58 | $15.27 | $15.76 | $13.74 |
| 2021-07-10 | $15.32 | $14.58 | $16.59 | $13.97 |
| 2021-07-09 | $15.16 | $15.32 | $16.40 | $12.27 |
| 2021-07-08 | $18.41 | $15.16 | $18.41 | $14.10 |
| 2021-07-07 | $19.69 | $18.41 | $21.28 | $18.21 |
| 2021-07-06 | $19.43 | $19.69 | $22.54 | $19.22 |
| 2021-07-05 | $22.13 | $19.43 | $22.87 | $18.47 |
| 2021-07-04 | $22.87 | $22.13 | $25.34 | $21.81 |
| 2021-07-03 | $19.31 | $22.87 | $24.39 | $18.03 |
| 2021-07-02 | $18.82 | $19.31 | $21.14 | $15.99 |
| 2021-07-01 | $24.37 | $18.82 | $25.23 | $18.15 |
| 2021-06-30 | $22.47 | $24.37 | $29.85 | $17.40 |
| 2021-06-29 | $11.80 | $22.47 | $24.30 | $11.80 |
| 2021-06-28 | $11.00 | $11.80 | $12.20 | $10.27 |
| 2021-06-27 | $9.61 | $11.00 | $11.00 | $9.08 |
| 2021-06-26 | $9.61 | $9.61 | $10.10 | $7.95 |
| 2021-06-25 | $12.43 | $9.61 | $14.16 | $8.78 |
| 2021-06-24 | $10.28 | $12.43 | $12.43 | $8.87 |
| 2021-06-23 | $7.69 | $10.28 | $11.70 | $7.20 |
| 2021-06-22 | $11.08 | $7.69 | $12.42 | $5.58 |
| 2021-06-21 | $24.94 | $11.08 | $24.94 | $9.82 |
| 2021-06-20 | $24.85 | $24.94 | $25.33 | $19.10 |
| 2021-06-19 | $27.45 | $24.85 | $28.20 | $24.76 |
| 2021-06-18 | $31.93 | $27.45 | $31.93 | $24.00 |
| 2021-06-17 | $31.66 | $31.93 | $35.09 | $30.40 |
| 2021-06-16 | $37.55 | $31.66 | $37.76 | $31.08 |
| 2021-06-15 | $39.36 | $37.55 | $41.46 | $36.54 |
| 2021-06-14 | $38.90 | $39.36 | $41.64 | $34.60 |
| 2021-06-13 | $32.71 | $38.90 | $41.25 | $30.05 |
| 2021-06-12 | $35.41 | $32.71 | $35.41 | $28.63 |
| 2021-06-11 | $37.42 | $35.41 | $42.46 | $34.00 |
| 2021-06-10 | $47.74 | $37.42 | $49.98 | $35.12 |
| 2021-06-09 | $36.70 | $47.74 | $48.58 | $30.98 |
| 2021-06-08 | $41.59 | $36.70 | $44.88 | $25.40 |
| 2021-06-07 | $58.58 | $41.59 | $60.88 | $40.85 |
| 2021-06-06 | $55.10 | $58.58 | $62.12 | $55.10 |
| 2021-06-05 | $60.80 | $55.10 | $67.68 | $52.53 |
| 2021-06-04 | $80.93 | $60.80 | $80.93 | $52.26 |
| 2021-06-03 | $75.55 | $80.93 | $88.28 | $71.60 |
| 2021-06-02 | $73.33 | $75.55 | $80.40 | $67.20 |
| 2021-06-01 | $83.25 | $73.33 | $86.38 | $66.65 |
| 2021-05-31 | $68.88 | $83.25 | $83.25 | $56.65 |
| 2021-05-30 | $62.73 | $68.88 | $73.90 | $50.28 |
| 2021-05-29 | $80.28 | $62.73 | $89.20 | $53.93 |
| 2021-05-28 | $110.50 | $80.28 | $126.25 | $65.00 |
| 2021-05-27 | $131.35 | $110.50 | $131.35 | $91.40 |
| 2021-05-26 | $126.35 | $131.35 | $150.00 | $106.90 |
| 2021-05-25 | $105.22 | $126.35 | $149.32 | $90.45 |
| 2021-05-24 | $47.29 | $105.22 | $114.50 | $38.98 |
| 2021-05-23 | $88.88 | $47.29 | $104.63 | $25.00 |
| 2021-05-22 | $113.15 | $88.88 | $122.25 | $70.03 |
| 2021-05-21 | $216.25 | $113.15 | $261.80 | $75.00 |
| 2021-05-20 | $125.00 | $216.25 | $266.45 | $93.00 |
| 2021-05-19 | $1,375.00 | $125.00 | $1,407.50 | $50.00 |
| 2021-05-18 | $1,408.50 | $1,375.00 | $1,697.50 | $1,242.00 |
| 2021-05-17 | $1,708.50 | $1,408.50 | $1,708.50 | $1,044.50 |
| 2021-05-16 | $1,780.00 | $1,708.50 | $2,227.00 | $1,305.50 |
| 2021-05-15 | $2,401.00 | $1,780.00 | $3,104.50 | $1,780.00 |
| 2021-05-14 | $1,542.00 | $2,401.00 | $2,699.50 | $1,521.00 |
| 2021-05-13 | $1,373.50 | $1,542.00 | $2,013.50 | $1,100.00 |
| 2021-05-12 | $3,892.00 | $1,373.50 | $4,319.00 | $1,320.00 |
| 2021-05-11 | $3,397.00 | $3,892.00 | $4,725.00 | $2,873.00 |
| 2021-05-10 | $5,475.00 | $3,397.00 | $7,452.50 | $2,170.00 |
| 2021-05-09 | $7,520.00 | $5,475.00 | $8,030.00 | $4,977.00 |
| 2021-05-08 | $6,272.50 | $7,520.00 | $8,890.00 | $4,702.50 |
| 2021-05-07 | $9,725.00 | $6,272.50 | $11,887.50 | $4,590.00 |
| 2021-05-06 | $4,300.00 | $9,725.00 | $14,500.00 | $3,379.00 |
| 2021-05-05 | $2,035.00 | $4,300.00 | $4,719.00 | $1,897.50 |
| 2021-05-04 | $1,005.00 | $2,035.00 | $2,237.50 | $855.50 |
| 2021-05-03 | $696.50 | $1,005.00 | $1,029.00 | $671.00 |
| 2021-05-02 | $695.50 | $696.50 | $822.00 | $560.00 |
| 2021-05-01 | $417.00 | $695.50 | $740.00 | $395.90 |
| 2021-04-30 | $351.10 | $417.00 | $420.20 | $279.80 |
| 2021-04-29 | $370.00 | $351.10 | $405.60 | $319.00 |
| 2021-04-28 | $328.50 | $370.00 | $460.00 | $293.80 |
| 2021-04-27 | $303.50 | $328.50 | $396.40 | $257.00 |
| 2021-04-26 | $223.60 | $303.50 | $317.75 | $223.60 |
| 2021-04-25 | $233.40 | $223.60 | $290.00 | $194.80 |
| 2021-04-24 | $330.00 | $233.40 | $349.90 | $220.00 |
| 2021-04-23 | $442.75 | $330.00 | $467.30 | $160.00 |
| 2021-04-22 | $387.70 | $442.75 | $721.60 | $368.00 |
| 2021-04-21 | $457.10 | $387.70 | $535.40 | $340.20 |
| 2021-04-20 | $453.00 | $457.10 | $570.20 | $307.00 |
| 2021-04-19 | $691.25 | $453.00 | $711.00 | $370.00 |
| 2021-04-18 | $825.00 | $691.25 | $936.75 | $340.50 |
| 2021-04-17 | $867.60 | $825.00 | $1,500.00 | $705.00 |
| 2021-04-16 | $455.10 | $867.60 | $1,336.00 | $433.70 |
| 2021-04-15 | $233.55 | $455.10 | $490.00 | $210.90 |
| 2021-04-14 | $199.25 | $233.55 | $264.15 | $190.85 |
| 2021-04-13 | $158.10 | $199.25 | $279.45 | $157.40 |
| 2021-04-12 | $198.90 | $158.10 | $203.40 | $150.00 |
| 2021-04-11 | $219.10 | $198.90 | $239.95 | $187.70 |
| 2021-04-10 | $162.80 | $219.10 | $234.40 | $142.85 |
| 2021-04-09 | $185.70 | $162.80 | $198.70 | $156.30 |
| 2021-04-08 | $175.90 | $185.70 | $192.15 | $140.40 |
| 2021-04-07 | $148.55 | $175.90 | $220.00 | $123.25 |
| 2021-04-06 | $114.20 | $148.55 | $172.50 | $97.50 |
| 2021-04-05 | $87.90 | $114.20 | $117.93 | $77.65 |
| 2021-04-04 | $76.20 | $87.90 | $90.33 | $66.05 |
| 2021-04-03 | $105.40 | $76.20 | $111.08 | $70.50 |
| 2021-04-02 | $90.70 | $105.40 | $121.88 | $83.68 |
| 2021-04-01 | $83.43 | $90.70 | $96.20 | $78.20 |
| 2021-03-31 | $62.50 | $83.43 | $96.40 | $62.50 |
| 2021-03-30 | $66.00 | $62.50 | $73.93 | $59.93 |
| 2021-03-29 | $59.80 | $66.00 | $70.25 | $52.43 |
| 2021-03-28 | $57.98 | $59.80 | $59.93 | $52.05 |
| 2021-03-27 | $52.37 | $57.98 | $58.00 | $47.85 |
| 2021-03-26 | $44.79 | $52.37 | $55.16 | $44.79 |
| 2021-03-25 | $45.80 | $44.79 | $51.22 | $40.11 |
| 2021-03-24 | $60.03 | $45.80 | $72.95 | $45.00 |
| 2021-03-23 | $60.50 | $60.03 | $75.20 | $52.73 |
| 2021-03-22 | $61.45 | $60.50 | $75.00 | $50.45 |
| 2021-03-21 | $70.10 | $61.45 | $71.50 | $57.28 |
| 2021-03-20 | $58.05 | $70.10 | $84.25 | $58.05 |
| 2021-03-19 | $57.95 | $58.05 | $67.70 | $57.95 |
| 2021-03-18 | $67.72 | $57.95 | $84.20 | $55.63 |
| 2021-03-17 | $63.13 | $67.72 | $67.72 | $57.48 |
| 2021-03-16 | $70.00 | $63.13 | $78.18 | $53.80 |
| 2021-03-15 | $78.20 | $70.00 | $88.60 | $56.38 |
| 2021-03-14 | $99.20 | $78.20 | $113.33 | $76.40 |
| 2021-03-13 | $64.08 | $99.20 | $113.40 | $63.50 |
| 2021-03-12 | $73.03 | $64.08 | $83.38 | $62.50 |
| 2021-03-11 | $72.93 | $73.03 | $88.63 | $62.53 |
| 2021-03-10 | $73.30 | $72.93 | $90.00 | $57.63 |
| 2021-03-09 | $60.80 | $73.30 | $85.00 | $60.80 |
| 2021-03-08 | $65.70 | $60.80 | $69.45 | $53.75 |
| 2021-03-07 | $64.83 | $65.70 | $72.95 | $51.98 |
| 2021-03-06 | $55.10 | $64.83 | $69.38 | $50.20 |
| 2021-03-05 | $56.52 | $55.10 | $62.20 | $45.80 |
| 2021-03-04 | $66.53 | $56.52 | $72.95 | $50.85 |
| 2021-03-03 | $57.20 | $66.53 | $72.00 | $51.43 |
| 2021-03-02 | $54.60 | $57.20 | $72.00 | $44.50 |
| 2021-03-01 | $52.65 | $54.60 | $61.39 | $44.45 |
| 2021-02-28 | $65.00 | $52.65 | $69.50 | $41.00 |
| 2021-02-27 | $50.70 | $65.00 | $74.18 | $50.70 |
| 2021-02-26 | $67.75 | $50.70 | $67.75 | $46.03 |
| 2021-02-25 | $80.70 | $67.75 | $99.90 | $57.10 |
| 2021-02-24 | $68.47 | $80.70 | $96.30 | $61.80 |
| 2021-02-23 | $185.40 | $68.47 | $185.40 | $40.98 |
| 2021-02-22 | $270.10 | $185.40 | $270.10 | $105.00 |
| 2021-02-21 | $225.00 | $270.10 | $301.60 | $225.00 |
| 2021-02-20 | $247.90 | $225.00 | $390.80 | $200.00 |
| 2021-02-19 | $252.00 | $247.90 | $325.50 | $225.10 |
| 2021-02-18 | $268.30 | $252.00 | $290.00 | $207.10 |
| 2021-02-17 | $246.20 | $268.30 | $303.50 | $214.20 |
| 2021-02-16 | $248.15 | $246.20 | $298.90 | $183.50 |
| 2021-02-15 | $360.00 | $248.15 | $360.00 | $179.00 |
| 2021-02-14 | $404.20 | $360.00 | $480.00 | $317.10 |
| 2021-02-13 | $181.55 | $404.20 | $429.95 | $162.20 |
| 2021-02-12 | $174.45 | $181.55 | $199.00 | $140.00 |
| 2021-02-11 | $125.05 | $174.45 | $180.00 | $111.15 |
| 2021-02-10 | $107.18 | $125.05 | $160.00 | $92.05 |
| 2021-02-09 | $80.00 | $107.18 | $111.00 | $68.50 |
| 2021-02-08 | $74.15 | $80.00 | $80.45 | $61.00 |
| 2021-02-07 | $83.53 | $74.15 | $83.53 | $58.68 |
| 2021-02-06 | $76.15 | $83.53 | $94.00 | $68.50 |
| 2021-02-05 | $61.48 | $76.15 | $88.90 | $55.50 |
| 2021-02-04 | $62.55 | $61.48 | $68.47 | $55.50 |
| 2021-02-03 | $59.00 | $62.55 | $68.50 | $59.00 |
| 2021-02-02 | $66.00 | $59.00 | $68.47 | $55.15 |
| 2021-02-01 | $55.05 | $66.00 | $66.00 | $50.65 |
| 2021-01-31 | $64.72 | $55.05 | $64.72 | $51.77 |
| 2021-01-30 | $66.28 | $64.72 | $67.47 | $50.00 |
| 2021-01-29 | $57.78 | $66.28 | $75.10 | $55.48 |
| 2021-01-28 | $45.22 | $57.78 | $84.80 | $45.22 |
| 2021-01-27 | $59.65 | $45.22 | $59.65 | $43.55 |
| 2021-01-26 | $55.20 | $59.65 | $64.03 | $52.38 |
| 2021-01-25 | $55.88 | $55.20 | $69.18 | $55.20 |
| 2021-01-24 | $61.85 | $55.88 | $68.85 | $55.70 |
| 2021-01-23 | $59.98 | $61.85 | $63.95 | $55.87 |
| 2021-01-22 | $55.88 | $59.98 | $59.98 | $40.00 |
| 2021-01-21 | $63.78 | $55.88 | $75.00 | $52.00 |
| 2021-01-20 | $69.53 | $63.78 | $82.48 | $62.30 |
| 2021-01-19 | $74.83 | $69.53 | $93.25 | $63.63 |
| 2021-01-18 | $71.65 | $74.83 | $78.00 | $55.88 |
| 2021-01-17 | $90.93 | $71.65 | $90.93 | $58.15 |
| 2021-01-16 | $70.13 | $90.93 | $90.93 | $60.55 |
| 2021-01-15 | $70.60 | $70.13 | $78.00 | $61.00 |
| 2021-01-14 | $68.88 | $70.60 | $73.80 | $62.95 |
| 2021-01-13 | $49.30 | $68.88 | $72.95 | $48.90 |
| 2021-01-12 | $64.50 | $49.30 | $85.20 | $46.10 |
| 2021-01-11 | $127.65 | $64.50 | $127.65 | $39.42 |
| 2021-01-10 | $80.80 | $127.65 | $158.00 | $80.80 |
| 2021-01-09 | $69.63 | $80.80 | $104.68 | $60.00 |
| 2021-01-08 | $85.90 | $69.63 | $85.90 | $59.88 |
| 2021-01-07 | $95.18 | $85.90 | $95.18 | $66.47 |
| 2021-01-06 | $80.00 | $95.18 | $109.23 | $70.70 |
| 2021-01-05 | $66.28 | $80.00 | $85.30 | $51.40 |
| 2021-01-04 | $67.33 | $66.28 | $90.14 | $56.14 |
| 2021-01-03 | $46.42 | $67.33 | $67.33 | $45.75 |
| 2021-01-02 | $41.92 | $46.42 | $46.42 | $36.34 |
| 2021-01-01 | $45.30 | $41.92 | $46.56 | $41.57 |
| 2020-12-31 | $40.26 | $45.30 | $45.40 | $34.74 |
| 2020-12-30 | $38.99 | $40.26 | $44.22 | $38.99 |
| 2020-12-29 | $53.89 | $38.99 | $53.89 | $38.99 |
| 2020-12-28 | $38.36 | $53.89 | $53.89 | $38.36 |
| 2020-12-27 | $39.75 | $38.36 | $51.28 | $38.36 |
| 2020-12-26 | $42.42 | $39.75 | $46.42 | $36.40 |
| 2020-12-25 | $37.00 | $42.42 | $48.03 | $36.71 |
| 2020-12-24 | $31.84 | $37.00 | $37.99 | $31.84 |
| 2020-12-23 | $52.00 | $31.84 | $57.15 | $22.17 |
| 2020-12-22 | $66.40 | $52.00 | $69.53 | $52.00 |
| 2020-12-21 | $75.10 | $66.40 | $92.80 | $62.78 |
| 2020-12-20 | $74.70 | $75.10 | $96.28 | $69.40 |
| 2020-12-19 | $79.68 | $74.70 | $79.68 | $64.00 |
| 2020-12-18 | $65.78 | $79.68 | $87.00 | $65.00 |
| 2020-12-17 | $68.75 | $65.78 | $87.68 | $65.78 |
| 2020-12-16 | $68.63 | $68.75 | $68.75 | $61.72 |
| 2020-12-15 | $68.22 | $68.63 | $68.72 | $68.22 |
| 2020-12-14 | $65.40 | $68.22 | $68.35 | $65.40 |
| 2020-12-13 | $67.25 | $65.40 | $67.97 | $60.18 |
| 2020-12-12 | $63.50 | $67.25 | $67.25 | $63.50 |
| 2020-12-11 | $62.78 | $63.50 | $63.50 | $59.90 |
| 2020-12-10 | $72.00 | $62.78 | $72.00 | $62.78 |
| 2020-12-09 | $56.85 | $72.00 | $72.00 | $45.85 |
| 2020-12-08 | $62.40 | $56.85 | $68.75 | $56.85 |
| 2020-12-07 | $63.05 | $62.40 | $74.40 | $62.40 |
| 2020-12-06 | $63.83 | $63.05 | $64.83 | $63.05 |
| 2020-12-05 | $71.72 | $63.83 | $74.20 | $63.83 |
| 2020-12-04 | $86.68 | $71.72 | $90.95 | $71.72 |
| 2020-12-03 | $82.00 | $86.68 | $96.32 | $70.00 |
| 2020-12-02 | $86.63 | $82.00 | $86.63 | $77.00 |
| 2020-12-01 | $98.55 | $86.63 | $105.00 | $74.70 |
| 2020-11-30 | $78.35 | $98.55 | $108.05 | $78.35 |
| 2020-11-29 | $92.90 | $78.35 | $92.90 | $66.00 |
| 2020-11-28 | $64.15 | $92.90 | $92.93 | $64.15 |
| 2020-11-27 | $75.97 | $64.15 | $87.00 | $63.18 |
| 2020-11-26 | $112.65 | $75.97 | $126.95 | $60.03 |
| 2020-11-25 | $117.13 | $112.65 | $180.00 | $112.60 |
| 2020-11-24 | $79.28 | $117.13 | $160.00 | $79.28 |
| 2020-11-23 | $89.33 | $79.28 | $112.70 | $79.28 |
| 2020-11-22 | $100.50 | $89.33 | $126.00 | $89.33 |
| 2020-11-21 | $97.25 | $100.50 | $125.32 | $79.13 |
| 2020-11-20 | $92.98 | $97.25 | $97.58 | $74.90 |
| 2020-11-19 | $69.40 | $92.98 | $92.98 | $69.40 |
| 2020-11-18 | $71.10 | $69.40 | $103.00 | $62.25 |
| 2020-11-17 | $70.00 | $71.10 | $79.00 | $63.68 |
| 2020-11-16 | $47.60 | $70.00 | $70.00 | $47.60 |
| 2020-11-15 | $45.45 | $47.60 | $51.00 | $45.45 |
| 2020-11-14 | $57.27 | $45.45 | $57.27 | $45.45 |
| 2020-11-13 | $48.00 | $57.27 | $57.28 | $47.45 |
| 2020-11-12 | $47.00 | $48.00 | $57.78 | $47.00 |
| 2020-11-11 | $50.28 | $47.00 | $57.98 | $46.67 |
| 2020-11-10 | $47.76 | $50.28 | $50.38 | $46.85 |
| 2020-11-09 | $60.13 | $47.76 | $62.23 | $46.86 |
| 2020-11-08 | $47.80 | $60.13 | $61.13 | $47.80 |
| 2020-11-07 | $66.18 | $47.80 | $76.30 | $43.68 |
| 2020-11-06 | $53.70 | $66.18 | $70.33 | $52.53 |
| 2020-11-05 | $48.44 | $53.70 | $58.68 | $42.98 |
| 2020-11-04 | $45.06 | $48.44 | $53.76 | $39.55 |
| 2020-11-03 | $55.06 | $45.06 | $55.06 | $43.50 |
| 2020-11-02 | $64.78 | $55.06 | $67.28 | $43.38 |
| 2020-11-01 | $60.10 | $64.78 | $69.00 | $51.90 |
| 2020-10-31 | $64.00 | $60.10 | $71.18 | $53.05 |
| 2020-10-30 | $64.03 | $64.00 | $70.08 | $64.00 |
| 2020-10-29 | $73.85 | $64.03 | $73.85 | $64.03 |
| 2020-10-28 | $77.45 | $73.85 | $77.45 | $70.50 |
| 2020-10-27 | $71.97 | $77.45 | $77.45 | $71.97 |
| 2020-10-26 | $78.97 | $71.97 | $78.97 | $71.97 |
| 2020-10-25 | $63.73 | $78.97 | $78.97 | $63.73 |
| 2020-10-24 | $76.00 | $63.73 | $78.45 | $63.73 |
| 2020-10-23 | $70.68 | $76.00 | $79.00 | $61.50 |
| 2020-10-22 | $70.00 | $70.68 | $73.70 | $70.00 |
| 2020-10-21 | $57.20 | $70.00 | $70.00 | $52.00 |
| 2020-10-20 | $67.33 | $57.20 | $67.33 | $56.53 |
| 2020-10-19 | $55.88 | $67.33 | $68.00 | $55.18 |
| 2020-10-18 | $64.47 | $55.88 | $68.88 | $55.88 |
| 2020-10-17 | $58.50 | $64.47 | $64.90 | $54.53 |
| 2020-10-16 | $68.05 | $58.50 | $68.05 | $58.50 |
| 2020-10-15 | $59.65 | $68.05 | $73.70 | $56.70 |
| 2020-10-14 | $59.23 | $59.65 | $73.68 | $58.78 |
| 2020-10-13 | $73.00 | $59.23 | $73.00 | $59.23 |
| 2020-10-12 | $73.70 | $73.00 | $73.70 | $63.30 |
| 2020-10-11 | $61.03 | $73.70 | $73.70 | $59.93 |
| 2020-10-10 | $69.00 | $61.03 | $74.00 | $60.08 |
| 2020-10-09 | $67.47 | $69.00 | $69.00 | $57.05 |
| 2020-10-08 | $65.93 | $67.47 | $67.47 | $63.98 |
| 2020-10-07 | $67.25 | $65.93 | $68.43 | $52.23 |
| 2020-10-06 | $61.00 | $67.25 | $67.25 | $54.60 |
| 2020-10-05 | $54.00 | $61.00 | $61.00 | $53.55 |
| 2020-10-04 | $62.58 | $54.00 | $62.58 | $52.20 |
| 2020-10-03 | $51.95 | $62.58 | $62.75 | $51.95 |
| 2020-10-02 | $62.75 | $51.95 | $65.03 | $51.95 |
| 2020-10-01 | $62.50 | $62.75 | $63.20 | $54.23 |
| 2020-09-30 | $54.65 | $62.50 | $62.50 | $53.30 |
| 2020-09-29 | $65.53 | $54.65 | $65.95 | $54.65 |
| 2020-09-28 | $55.10 | $65.53 | $67.93 | $55.10 |
| 2020-09-27 | $65.70 | $55.10 | $76.30 | $55.10 |
| 2020-09-26 | $58.59 | $65.70 | $65.70 | $57.55 |
| 2020-09-25 | $56.00 | $58.59 | $59.10 | $47.95 |
| 2020-09-24 | $59.90 | $56.00 | $59.90 | $46.71 |
| 2020-09-23 | $49.90 | $59.90 | $59.90 | $49.90 |
| 2020-09-22 | $59.40 | $49.90 | $59.40 | $47.48 |
| 2020-09-21 | $63.00 | $59.40 | $63.00 | $48.03 |
| 2020-09-20 | $64.00 | $63.00 | $64.00 | $54.58 |
| 2020-09-19 | $55.23 | $64.00 | $70.43 | $55.23 |
| 2020-09-18 | $52.85 | $55.23 | $68.10 | $52.33 |
| 2020-09-17 | $58.13 | $52.85 | $58.13 | $52.85 |
| 2020-09-16 | $45.23 | $58.13 | $58.13 | $40.70 |
| 2020-09-15 | $41.49 | $45.23 | $53.86 | $38.63 |
| 2020-09-14 | $32.62 | $41.49 | $41.49 | $32.62 |
| 2020-09-13 | $42.48 | $32.62 | $44.00 | $31.19 |
| 2020-09-12 | $36.34 | $42.48 | $42.48 | $33.50 |
| 2020-09-11 | $34.94 | $36.34 | $36.34 | $33.70 |
| 2020-09-10 | $33.39 | $34.94 | $35.22 | $32.17 |
| 2020-09-09 | $30.80 | $33.39 | $33.49 | $30.80 |
| 2020-09-08 | $32.44 | $30.80 | $34.14 | $29.37 |
| 2020-09-07 | $37.45 | $32.44 | $37.45 | $28.19 |
| 2020-09-06 | $31.44 | $37.45 | $38.18 | $31.14 |
| 2020-09-05 | $34.13 | $31.44 | $35.80 | $28.59 |
| 2020-09-04 | $40.51 | $34.13 | $40.51 | $26.20 |
| 2020-09-03 | $65.08 | $40.51 | $65.08 | $34.00 |
| 2020-09-02 | $81.50 | $65.08 | $81.85 | $58.85 |
| 2020-09-01 | $76.80 | $81.50 | $82.63 | $72.65 |
| 2020-08-31 | $79.60 | $76.80 | $81.60 | $74.38 |
| 2020-08-30 | $74.63 | $79.60 | $80.10 | $72.05 |
| 2020-08-29 | $74.90 | $74.63 | $78.75 | $73.50 |
| 2020-08-28 | $66.38 | $74.90 | $77.68 | $66.38 |
| 2020-08-27 | $72.08 | $66.38 | $81.63 | $64.35 |
| 2020-08-26 | $75.13 | $72.08 | $76.05 | $71.90 |
| 2020-08-25 | $89.73 | $75.13 | $89.73 | $70.30 |
| 2020-08-24 | $86.60 | $89.73 | $90.58 | $84.80 |
| 2020-08-23 | $86.98 | $86.60 | $88.03 | $81.75 |
| 2020-08-22 | $85.93 | $86.98 | $87.40 | $77.78 |
| 2020-08-21 | $96.45 | $85.93 | $100.08 | $83.38 |
| 2020-08-20 | $89.55 | $96.45 | $99.00 | $89.00 |
| 2020-08-19 | $111.85 | $89.55 | $117.70 | $85.00 |
| 2020-08-18 | $118.50 | $111.85 | $137.10 | $109.30 |
| 2020-08-17 | $112.50 | $118.50 | $126.00 | $108.80 |
| 2020-08-16 | $109.60 | $112.50 | $115.40 | $99.75 |
| 2020-08-15 | $98.00 | $109.60 | $114.80 | $97.28 |
| 2020-08-14 | $101.25 | $98.00 | $102.43 | $95.08 |
| 2020-08-13 | $92.95 | $101.25 | $101.97 | $85.75 |
| 2020-08-12 | $91.00 | $92.95 | $93.85 | $87.65 |
| 2020-08-11 | $109.50 | $91.00 | $114.35 | $82.00 |
| 2020-08-10 | $101.25 | $109.50 | $112.28 | $98.85 |
| 2020-08-09 | $103.55 | $101.25 | $114.70 | $96.30 |
| 2020-08-08 | $103.03 | $103.55 | $107.98 | $98.18 |
| 2020-08-07 | $115.35 | $103.03 | $122.00 | $91.65 |
| 2020-08-06 | $122.45 | $115.35 | $122.45 | $110.55 |
| 2020-08-05 | $116.75 | $122.45 | $128.30 | $116.75 |
| 2020-08-04 | $118.55 | $116.75 | $125.65 | $113.60 |
| 2020-08-03 | $119.80 | $118.55 | $130.55 | $114.50 |
| 2020-08-02 | $175.40 | $119.80 | $205.40 | $106.18 |
| 2020-08-01 | $145.80 | $175.40 | $182.10 | $145.80 |
| 2020-07-31 | $149.05 | $145.80 | $160.00 | $141.00 |
| 2020-07-30 | $148.10 | $149.05 | $151.00 | $129.00 |
| 2020-07-29 | $143.80 | $148.10 | $160.60 | $137.45 |
| 2020-07-28 | $140.10 | $143.80 | $151.75 | $120.55 |
| 2020-07-27 | $112.40 | $140.10 | $148.60 | $112.40 |
| 2020-07-26 | $116.00 | $112.40 | $125.85 | $106.30 |
| 2020-07-25 | $95.80 | $116.00 | $117.45 | $95.23 |
| 2020-07-24 | $106.50 | $95.80 | $106.50 | $95.45 |
| 2020-07-23 | $102.35 | $106.50 | $107.43 | $98.90 |
| 2020-07-22 | $93.00 | $102.35 | $102.80 | $89.50 |
| 2020-07-21 | $87.25 | $93.00 | $93.80 | $87.25 |
| 2020-07-20 | $91.58 | $87.25 | $94.15 | $85.57 |
| 2020-07-19 | $88.63 | $91.58 | $91.58 | $84.70 |
| 2020-07-18 | $89.08 | $88.63 | $90.33 | $85.00 |
| 2020-07-17 | $87.88 | $89.08 | $91.10 | $87.35 |
| 2020-07-16 | $96.78 | $87.88 | $96.90 | $83.68 |
| 2020-07-15 | $102.00 | $96.78 | $102.55 | $95.43 |
| 2020-07-14 | $101.15 | $102.00 | $102.00 | $95.95 |
| 2020-07-13 | $109.05 | $101.15 | $114.90 | $95.00 |
| 2020-07-12 | $111.95 | $109.05 | $114.95 | $104.40 |
| 2020-07-11 | $106.45 | $111.95 | $116.05 | $106.45 |
| 2020-07-10 | $119.70 | $106.45 | $119.70 | $98.30 |
| 2020-07-09 | $120.20 | $119.70 | $127.75 | $108.75 |
| 2020-07-08 | $101.00 | $120.20 | $120.20 | $96.48 |
| 2020-07-07 | $96.60 | $101.00 | $104.03 | $88.13 |
| 2020-07-06 | $76.10 | $96.60 | $96.88 | $76.10 |
| 2020-07-05 | $78.90 | $76.10 | $78.95 | $71.35 |
| 2020-07-04 | $78.05 | $78.90 | $80.60 | $76.50 |
| 2020-07-03 | $76.03 | $78.05 | $79.63 | $74.95 |
| 2020-07-02 | $78.20 | $76.03 | $81.60 | $72.95 |
| 2020-07-01 | $79.28 | $78.20 | $80.95 | $75.68 |
| 2020-06-30 | $83.55 | $79.28 | $84.35 | $77.08 |
| 2020-06-29 | $80.08 | $83.55 | $85.95 | $79.50 |
| 2020-06-28 | $74.03 | $80.08 | $82.95 | $72.00 |
| 2020-06-27 | $100.75 | $74.03 | $100.75 | $68.08 |
| 2020-06-26 | $104.30 | $100.75 | $104.70 | $98.00 |
| 2020-06-25 | $109.75 | $104.30 | $109.75 | $101.50 |
| 2020-06-24 | $119.55 | $109.75 | $124.65 | $105.20 |
| 2020-06-23 | $118.55 | $119.55 | $121.50 | $113.50 |
| 2020-06-22 | $109.50 | $118.55 | $119.90 | $109.50 |
| 2020-06-21 | $113.35 | $109.50 | $113.35 | $108.95 |
| 2020-06-20 | $115.85 | $113.35 | $117.15 | $107.75 |
| 2020-06-19 | $110.50 | $115.85 | $121.00 | $107.50 |
| 2020-06-18 | $109.95 | $110.50 | $111.55 | $104.00 |
| Pair | Exchange |
|---|---|
| ETCBULL/USD | ftx |
Description
3X Long Ethereum Classic Token (ETCBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum Classic.
| Full Name | 3X Long Ethereum Classic Token (ETCBULL) |
|---|---|
| Start Date | 2019-05-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/ETCBULL |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Long Ethereum Classic Token (ETCBULL) News
