Login 
3X Long Dogecoin Token (DOGEBULL)
DOGEBULL
1 3X Long Dogecoin Token (DOGEBULL) Rank 8013
$0.0175
Buy / Sell
3X Long Dogecoin Token (DOGEBULL) Rank 8013
Website
0 DOGEBULL
Buy / Sell
Get Wallet
3X Long Dogecoin Token (DOGEBULL) Price $0.02
$0.02
3X Long Dogecoin Token (DOGEBULL) 24h Vol
$0
$0
3X Long Dogecoin Token (DOGEBULL) Market Cap $0
$0
3X Long Dogecoin Token (DOGEBULL) Circulating 0
0
Full Name
3X Long Dogecoin Token (DOGEBULL)
Symbol
DOGEBULL
Algorithm
ETH Token
BTC Price
0.00000105 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DOGEBULL
1h
0 %
24h
0 %
7d
0 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0489100 | $0.0494600 | $0.0494600 | $0.0481100 |
| 2022-07-21 | $0.0492300 | $0.0489100 | $0.0520 | $0.0430000 |
| 2022-07-20 | $0.0472300 | $0.0492300 | $0.0632 | $0.0442900 |
| 2022-07-19 | $0.0445000 | $0.0472300 | $0.0495800 | $0.0402300 |
| 2022-07-18 | $0.0363200 | $0.0445000 | $0.0466200 | $0.0363200 |
| 2022-07-17 | $0.0388100 | $0.0363200 | $0.0408200 | $0.0361900 |
| 2022-07-16 | $0.0366000 | $0.0388100 | $0.0398300 | $0.0343700 |
| 2022-07-15 | $0.0355000 | $0.0366000 | $0.0386200 | $0.0344600 |
| 2022-07-14 | $0.0344600 | $0.0355000 | $0.0361000 | $0.0306100 |
| 2022-07-13 | $0.0315800 | $0.0344600 | $0.0351800 | $0.0282600 |
| 2022-07-12 | $0.0350600 | $0.0315800 | $0.0366900 | $0.0314100 |
| 2022-07-11 | $0.0463400 | $0.0350600 | $0.0464600 | $0.0336900 |
| 2022-07-10 | $0.0509 | $0.0463400 | $0.0509 | $0.0440000 |
| 2022-07-09 | $0.0498300 | $0.0509 | $0.0530 | $0.0495300 |
| 2022-07-08 | $0.0542 | $0.0498300 | $0.0594 | $0.0485000 |
| 2022-07-07 | $0.0490900 | $0.0542 | $0.0547 | $0.0479700 |
| 2022-07-06 | $0.0461400 | $0.0490900 | $0.0504 | $0.0442900 |
| 2022-07-05 | $0.0513 | $0.0461400 | $0.0526 | $0.0428800 |
| 2022-07-04 | $0.0466400 | $0.0513 | $0.0520 | $0.0438800 |
| 2022-07-03 | $0.0454000 | $0.0466400 | $0.0472800 | $0.0418600 |
| 2022-07-02 | $0.0446300 | $0.0454000 | $0.0480000 | $0.0433600 |
| 2022-07-01 | $0.0451300 | $0.0446300 | $0.0486500 | $0.0405100 |
| 2022-06-30 | $0.0517 | $0.0451300 | $0.0529 | $0.0361900 |
| 2022-06-27 | $0.0627 | $0.0691 | $0.0691 | $0.0626 |
| 2022-06-26 | $0.0530 | $0.0627 | $0.0736 | $0.0499000 |
| 2022-06-25 | $0.0493900 | $0.0530 | $0.0548 | $0.0451800 |
| 2022-06-24 | $0.0433800 | $0.0493900 | $0.0533 | $0.0431700 |
| 2022-06-23 | $0.0389700 | $0.0433800 | $0.0460000 | $0.0387600 |
| 2022-06-22 | $0.0473900 | $0.0389700 | $0.0473900 | $0.0378500 |
| 2022-06-21 | $0.0371100 | $0.0365000 | $0.0375800 | $0.0365000 |
| 2022-06-20 | $0.0375800 | $0.0371100 | $0.0429200 | $0.0323100 |
| 2022-06-19 | $0.0258600 | $0.0375800 | $0.0453400 | $0.0236400 |
| 2022-06-18 | $0.0352700 | $0.0258600 | $0.0368500 | $0.0215000 |
| 2022-06-17 | $0.0320000 | $0.0352700 | $0.0372200 | $0.0314900 |
| 2022-06-16 | $0.0497300 | $0.0320000 | $0.0499000 | $0.0308200 |
| 2022-06-15 | $0.0363600 | $0.0497300 | $0.0516 | $0.0263500 |
| 2022-06-14 | $0.0338500 | $0.0363600 | $0.0418300 | $0.0258100 |
| 2022-06-13 | $0.0600 | $0.0338500 | $0.0656 | $0.0304100 |
| 2022-06-12 | $0.0787 | $0.0600 | $0.0819 | $0.0589 |
| 2022-06-11 | $0.1023000 | $0.0787 | $0.1076000 | $0.0728 |
| 2022-06-10 | $0.1212000 | $0.1023000 | $0.1231000 | $0.0985 |
| 2022-06-09 | $0.1222000 | $0.1212000 | $0.1288000 | $0.1200000 |
| 2022-06-08 | $0.1267000 | $0.1222000 | $0.1318000 | $0.1193000 |
| 2022-06-07 | $0.1372000 | $0.1364000 | $0.1375000 | $0.1357000 |
| 2022-06-06 | $0.1305000 | $0.1372000 | $0.1475000 | $0.1297000 |
| 2022-06-05 | $0.1335000 | $0.1333000 | $0.1342000 | $0.1333000 |
| 2022-06-04 | $0.1272000 | $0.1335000 | $0.1371000 | $0.1226000 |
| 2022-06-03 | $0.1396000 | $0.1272000 | $0.1414000 | $0.1235000 |
| 2022-06-02 | $0.1326000 | $0.1396000 | $0.1406000 | $0.1270000 |
| 2022-06-01 | $0.1582000 | $0.1326000 | $0.1766000 | $0.1200000 |
| 2022-05-31 | $0.1704000 | $0.1582000 | $0.1730000 | $0.1431000 |
| 2022-05-30 | $0.1430000 | $0.1704000 | $0.1732000 | $0.1406000 |
| 2022-05-29 | $0.1388000 | $0.1430000 | $0.1457000 | $0.1290000 |
| 2022-05-28 | $0.1381000 | $0.1388000 | $0.1469000 | $0.1340000 |
| 2022-05-27 | $0.1198000 | $0.1381000 | $0.1756000 | $0.1115000 |
| 2022-05-26 | $0.1473000 | $0.1198000 | $0.1505000 | $0.1058000 |
| 2022-05-25 | $0.1505000 | $0.1473000 | $0.1550000 | $0.1424000 |
| 2022-05-24 | $0.1487000 | $0.1505000 | $0.1541000 | $0.1325000 |
| 2022-05-23 | $0.1641000 | $0.1487000 | $0.1769000 | $0.1429000 |
| 2022-05-22 | $0.1557000 | $0.1641000 | $0.1671000 | $0.1519000 |
| 2022-05-21 | $0.1527000 | $0.1557000 | $0.1606000 | $0.1451000 |
| 2022-05-20 | $0.1686000 | $0.1527000 | $0.1759000 | $0.1456000 |
| 2022-05-19 | $0.1513000 | $0.1686000 | $0.1727000 | $0.1406000 |
| 2022-05-18 | $0.1948000 | $0.1513000 | $0.1999000 | $0.1513000 |
| 2022-05-17 | $0.1810000 | $0.1948000 | $0.2032000 | $0.1752000 |
| 2022-05-16 | $0.2162000 | $0.1810000 | $0.2162000 | $0.1681000 |
| 2022-05-15 | $0.1948000 | $0.2162000 | $0.2198000 | $0.1740000 |
| 2022-05-14 | $0.1872000 | $0.1948000 | $0.2086000 | $0.1558000 |
| 2022-05-13 | $0.1552000 | $0.1872000 | $0.2300000 | $0.1519000 |
| 2022-05-12 | $0.2100000 | $0.1552000 | $0.2432000 | $0.0870 |
| 2022-05-11 | $0.5835000 | $0.2100000 | $0.6445000 | $0.1720000 |
| 2022-05-10 | $0.4763000 | $0.5835000 | $0.7392000 | $0.4500000 |
| 2022-05-09 | $0.9550000 | $0.4763000 | $0.9805000 | $0.4615000 |
| 2022-05-08 | $1.04 | $0.9550000 | $1.05 | $0.9347000 |
| 2022-05-07 | $1.05 | $1.04 | $1.16 | $0.9750000 |
| 2022-05-06 | $1.06 | $1.05 | $1.10 | $0.9480000 |
| 2022-05-05 | $1.28 | $1.06 | $1.33 | $0.9925000 |
| 2022-05-04 | $1.12 | $1.28 | $1.29 | $1.10 |
| 2022-05-03 | $1.15 | $1.12 | $1.18 | $1.04 |
| 2022-05-02 | $1.20 | $1.15 | $1.23 | $1.07 |
| 2022-05-01 | $1.06 | $1.20 | $1.30 | $1.04 |
| 2022-04-30 | $1.30 | $1.06 | $1.43 | $0.9675000 |
| 2022-04-29 | $1.36 | $1.30 | $1.58 | $1.23 |
| 2022-04-28 | $1.44 | $1.36 | $1.53 | $1.30 |
| 2022-04-27 | $1.37 | $1.44 | $1.60 | $1.30 |
| 2022-04-26 | $2.17 | $1.37 | $2.58 | $1.30 |
| 2022-04-25 | $1.37 | $2.17 | $2.57 | $1.07 |
| 2022-04-24 | $1.43 | $1.37 | $1.46 | $1.34 |
| 2022-04-23 | $1.54 | $1.43 | $1.54 | $1.41 |
| 2022-04-22 | $1.52 | $1.54 | $1.59 | $1.46 |
| 2022-04-21 | $1.69 | $1.52 | $1.76 | $1.45 |
| 2022-04-20 | $1.75 | $1.69 | $1.93 | $1.61 |
| 2022-04-19 | $1.67 | $1.75 | $1.82 | $1.64 |
| 2022-04-18 | $1.63 | $1.67 | $1.73 | $1.39 |
| 2022-04-17 | $1.79 | $1.63 | $1.85 | $1.60 |
| 2022-04-16 | $1.90 | $1.79 | $1.96 | $1.70 |
| 2022-04-15 | $1.81 | $1.90 | $2.02 | $1.73 |
| 2022-04-14 | $1.67 | $1.81 | $1.95 | $1.56 |
| 2022-04-13 | $1.60 | $1.67 | $1.81 | $1.54 |
| 2022-04-12 | $1.47 | $1.60 | $1.82 | $1.45 |
| 2022-04-11 | $2.06 | $1.47 | $2.20 | $1.43 |
| 2022-04-10 | $1.92 | $2.06 | $2.44 | $1.89 |
| 2022-04-09 | $1.85 | $1.92 | $1.93 | $1.77 |
| 2022-04-08 | $2.02 | $1.85 | $2.29 | $1.78 |
| 2022-04-07 | $1.86 | $2.02 | $2.08 | $1.75 |
| 2022-04-06 | $3.50 | $1.86 | $3.61 | $1.78 |
| 2022-04-05 | $2.38 | $3.50 | $3.83 | $2.32 |
| 2022-04-04 | $2.29 | $2.38 | $2.79 | $2.03 |
| 2022-04-03 | $1.95 | $2.29 | $2.46 | $1.85 |
| 2022-04-02 | $2.06 | $1.95 | $2.22 | $1.93 |
| 2022-04-01 | $1.93 | $2.06 | $2.12 | $1.69 |
| 2022-03-31 | $2.15 | $1.93 | $2.43 | $1.82 |
| 2022-03-30 | $2.22 | $2.15 | $2.27 | $1.93 |
| 2022-03-29 | $2.12 | $2.22 | $2.43 | $2.04 |
| 2022-03-28 | $2.25 | $2.12 | $2.66 | $2.09 |
| 2022-03-27 | $1.88 | $2.25 | $2.37 | $1.87 |
| 2022-03-26 | $1.69 | $1.88 | $1.92 | $1.61 |
| 2022-03-25 | $1.94 | $1.69 | $1.97 | $1.57 |
| 2022-03-24 | $1.68 | $1.94 | $2.16 | $1.59 |
| 2022-03-23 | $1.42 | $1.68 | $1.72 | $1.37 |
| 2022-03-22 | $1.31 | $1.42 | $1.53 | $1.30 |
| 2022-03-21 | $1.31 | $1.31 | $1.39 | $1.26 |
| 2022-03-20 | $1.47 | $1.31 | $1.49 | $1.26 |
| 2022-03-19 | $1.33 | $1.47 | $1.52 | $1.30 |
| 2022-03-18 | $1.24 | $1.33 | $1.34 | $1.18 |
| 2022-03-17 | $1.25 | $1.24 | $1.33 | $1.23 |
| 2022-03-16 | $1.14 | $1.25 | $1.26 | $1.12 |
| 2022-03-15 | $1.16 | $1.14 | $1.18 | $1.05 |
| 2022-03-14 | $1.09 | $1.16 | $1.39 | $1.06 |
| 2022-03-13 | $1.20 | $1.09 | $1.24 | $1.05 |
| 2022-03-12 | $1.22 | $1.20 | $1.27 | $1.20 |
| 2022-03-11 | $1.27 | $1.22 | $1.32 | $1.16 |
| 2022-03-10 | $1.44 | $1.27 | $1.44 | $1.19 |
| 2022-03-09 | $1.28 | $1.44 | $1.53 | $1.27 |
| 2022-03-08 | $1.29 | $1.28 | $1.37 | $1.23 |
| 2022-03-07 | $1.40 | $1.29 | $1.48 | $1.16 |
| 2022-03-06 | $1.56 | $1.40 | $1.59 | $1.36 |
| 2022-03-05 | $1.48 | $1.56 | $1.59 | $1.42 |
| 2022-03-04 | $1.77 | $1.48 | $1.80 | $1.39 |
| 2022-03-03 | $1.93 | $1.77 | $1.99 | $1.67 |
| 2022-03-02 | $1.98 | $1.93 | $2.16 | $1.82 |
| 2022-03-01 | $1.96 | $1.98 | $2.18 | $1.79 |
| 2022-02-28 | $1.55 | $1.96 | $2.01 | $1.50 |
| 2022-02-27 | $1.74 | $1.55 | $1.78 | $1.48 |
| 2022-02-26 | $1.75 | $1.74 | $1.86 | $1.65 |
| 2022-02-25 | $1.61 | $1.75 | $1.77 | $1.47 |
| 2022-02-24 | $1.91 | $1.61 | $1.93 | $1.05 |
| 2022-02-23 | $2.13 | $1.91 | $2.40 | $1.85 |
| 2022-02-22 | $1.96 | $2.13 | $2.13 | $1.77 |
| 2022-02-21 | $2.40 | $1.96 | $2.67 | $1.92 |
| 2022-02-20 | $2.66 | $2.40 | $2.66 | $2.32 |
| 2022-02-19 | $2.52 | $2.66 | $2.94 | $2.52 |
| 2022-02-18 | $2.53 | $2.52 | $2.75 | $2.30 |
| 2022-02-17 | $3.20 | $2.53 | $3.26 | $2.44 |
| 2022-02-16 | $3.36 | $3.20 | $3.36 | $3.01 |
| 2022-02-15 | $3.01 | $3.36 | $3.41 | $2.95 |
| 2022-02-14 | $3.14 | $3.01 | $3.36 | $2.82 |
| 2022-02-13 | $2.93 | $3.14 | $3.74 | $2.90 |
| 2022-02-12 | $2.97 | $2.93 | $3.13 | $2.71 |
| 2022-02-11 | $3.44 | $2.97 | $3.60 | $2.78 |
| 2022-02-10 | $4.03 | $3.44 | $4.12 | $3.31 |
| 2022-02-09 | $3.90 | $4.03 | $4.23 | $3.64 |
| 2022-02-08 | $4.51 | $3.90 | $4.90 | $3.50 |
| 2022-02-07 | $3.70 | $4.51 | $5.06 | $3.53 |
| 2022-02-06 | $3.23 | $3.70 | $3.85 | $3.08 |
| 2022-02-05 | $3.30 | $3.23 | $3.48 | $3.09 |
| 2022-02-04 | $2.73 | $3.30 | $3.34 | $2.66 |
| 2022-02-03 | $2.67 | $2.73 | $2.77 | $2.53 |
| 2022-02-02 | $2.99 | $2.67 | $3.27 | $2.60 |
| 2022-02-01 | $2.97 | $2.99 | $3.13 | $2.91 |
| 2022-01-31 | $2.81 | $2.97 | $3.09 | $2.64 |
| 2022-01-30 | $3.06 | $2.81 | $3.09 | $2.73 |
| 2022-01-29 | $2.96 | $3.06 | $3.16 | $2.90 |
| 2022-01-28 | $2.95 | $2.96 | $3.03 | $2.72 |
| 2022-01-27 | $3.04 | $2.95 | $3.34 | $2.62 |
| 2022-01-26 | $3.03 | $3.04 | $3.76 | $2.92 |
| 2022-01-25 | $2.73 | $3.03 | $3.46 | $2.42 |
| 2022-01-24 | $2.97 | $2.73 | $2.97 | $2.00 |
| 2022-01-23 | $2.47 | $2.97 | $3.11 | $2.44 |
| 2022-01-22 | $3.21 | $2.47 | $3.42 | $1.82 |
| 2022-01-21 | $4.24 | $3.21 | $4.49 | $3.00 |
| 2022-01-20 | $4.82 | $4.24 | $5.53 | $4.10 |
| 2022-01-19 | $5.13 | $4.82 | $5.56 | $4.58 |
| 2022-01-18 | $5.76 | $5.13 | $6.10 | $4.81 |
| 2022-01-17 | $6.34 | $5.76 | $6.52 | $5.14 |
| 2022-01-16 | $7.31 | $6.34 | $7.33 | $5.96 |
| 2022-01-15 | $7.16 | $7.31 | $8.51 | $6.96 |
| 2022-01-14 | $5.96 | $7.16 | $10.45 | $5.78 |
| 2022-01-13 | $5.11 | $5.96 | $6.79 | $4.97 |
| 2022-01-12 | $4.36 | $5.11 | $5.17 | $4.15 |
| 2022-01-11 | $3.62 | $4.36 | $5.35 | $3.49 |
| 2022-01-10 | $4.21 | $3.62 | $4.34 | $3.06 |
| 2022-01-09 | $4.22 | $4.21 | $4.47 | $4.04 |
| 2022-01-08 | $4.58 | $4.22 | $4.84 | $3.70 |
| 2022-01-07 | $5.07 | $4.58 | $5.09 | $4.05 |
| 2022-01-06 | $4.96 | $5.07 | $5.27 | $4.50 |
| 2022-01-05 | $6.30 | $4.96 | $6.62 | $4.00 |
| 2022-01-04 | $6.52 | $6.30 | $6.80 | $6.11 |
| 2022-01-03 | $7.04 | $6.52 | $7.04 | $6.18 |
| 2022-01-02 | $6.88 | $7.04 | $7.24 | $6.57 |
| 2022-01-01 | $6.56 | $6.88 | $7.24 | $6.49 |
| 2021-12-31 | $6.67 | $6.56 | $7.39 | $6.10 |
| 2021-12-30 | $6.36 | $6.67 | $7.22 | $6.03 |
| 2021-12-29 | $7.08 | $6.36 | $7.70 | $6.15 |
| 2021-12-28 | $9.10 | $7.08 | $9.10 | $6.83 |
| 2021-12-27 | $9.39 | $9.10 | $9.94 | $8.93 |
| 2021-12-26 | $9.50 | $9.39 | $9.80 | $8.61 |
| 2021-12-25 | $8.91 | $9.50 | $10.21 | $8.71 |
| 2021-12-24 | $8.71 | $8.91 | $10.24 | $7.94 |
| 2021-12-23 | $7.24 | $8.71 | $8.71 | $6.99 |
| 2021-12-22 | $6.98 | $7.24 | $8.24 | $6.82 |
| 2021-12-21 | $6.52 | $6.98 | $7.13 | $6.36 |
| 2021-12-20 | $6.82 | $6.52 | $6.96 | $5.80 |
| 2021-12-19 | $7.18 | $6.82 | $7.55 | $6.75 |
| 2021-12-18 | $6.79 | $7.18 | $7.58 | $6.41 |
| 2021-12-17 | $7.29 | $6.79 | $7.74 | $5.84 |
| 2021-12-16 | $8.40 | $7.29 | $8.98 | $7.21 |
| 2021-12-15 | $9.84 | $8.40 | $9.88 | $6.83 |
| 2021-12-14 | $6.06 | $9.84 | $13.10 | $5.80 |
| 2021-12-13 | $7.79 | $6.06 | $7.85 | $5.24 |
| 2021-12-12 | $7.66 | $7.79 | $8.29 | $7.19 |
| 2021-12-11 | $7.01 | $7.66 | $7.99 | $6.65 |
| 2021-12-10 | $7.72 | $7.01 | $8.49 | $6.96 |
| 2021-12-09 | $9.28 | $7.72 | $9.86 | $7.64 |
| 2021-12-08 | $8.88 | $9.28 | $9.73 | $8.27 |
| 2021-12-07 | $9.16 | $8.88 | $10.20 | $8.63 |
| 2021-12-06 | $8.23 | $9.16 | $9.90 | $6.10 |
| 2021-12-05 | $9.48 | $8.23 | $9.83 | $6.76 |
| 2021-12-04 | $19.64 | $9.48 | $19.70 | $4.65 |
| 2021-12-03 | $22.75 | $19.64 | $23.81 | $17.10 |
| 2021-12-02 | $22.80 | $22.75 | $27.12 | $20.34 |
| 2021-12-01 | $24.56 | $22.80 | $26.00 | $21.55 |
| 2021-11-30 | $24.73 | $24.56 | $29.97 | $23.93 |
| 2021-11-29 | $22.41 | $24.73 | $27.94 | $20.82 |
| 2021-11-28 | $21.59 | $22.41 | $23.12 | $17.12 |
| 2021-11-27 | $20.70 | $21.59 | $23.08 | $20.25 |
| 2021-11-26 | $30.33 | $20.70 | $30.63 | $17.50 |
| 2021-11-25 | $28.82 | $30.33 | $33.60 | $27.53 |
| 2021-11-24 | $33.18 | $28.82 | $34.63 | $25.95 |
| 2021-11-23 | $30.11 | $33.18 | $37.41 | $27.61 |
| 2021-11-22 | $32.79 | $30.11 | $33.50 | $28.81 |
| 2021-11-21 | $36.49 | $32.79 | $36.57 | $32.66 |
| 2021-11-20 | $36.41 | $36.49 | $37.67 | $32.23 |
| 2021-11-19 | $31.36 | $36.41 | $38.30 | $29.19 |
| 2021-11-18 | $39.73 | $31.36 | $41.47 | $28.50 |
| 2021-11-17 | $39.27 | $39.73 | $41.62 | $35.88 |
| 2021-11-16 | $53.08 | $39.27 | $53.08 | $32.45 |
| 2021-11-15 | $57.18 | $53.08 | $58.60 | $52.18 |
| 2021-11-14 | $56.30 | $57.18 | $63.15 | $55.00 |
| 2021-11-13 | $55.43 | $56.30 | $56.90 | $51.86 |
| 2021-11-12 | $56.18 | $55.43 | $61.00 | $47.87 |
| 2021-11-11 | $53.28 | $56.18 | $62.63 | $51.73 |
| 2021-11-10 | $68.60 | $53.28 | $71.28 | $44.45 |
| 2021-11-09 | $75.97 | $68.60 | $81.98 | $67.40 |
| 2021-11-08 | $64.72 | $75.97 | $86.60 | $63.23 |
| 2021-11-07 | $61.70 | $64.72 | $67.00 | $59.18 |
| 2021-11-06 | $61.23 | $61.70 | $65.58 | $54.00 |
| 2021-11-05 | $62.87 | $61.23 | $68.10 | $58.35 |
| 2021-11-04 | $67.70 | $62.87 | $69.03 | $56.05 |
| 2021-11-03 | $71.85 | $67.70 | $74.28 | $62.67 |
| 2021-11-02 | $70.00 | $71.85 | $76.95 | $66.58 |
| 2021-11-01 | $76.97 | $70.00 | $82.40 | $63.78 |
| 2021-10-31 | $68.63 | $76.97 | $80.40 | $55.93 |
| 2021-10-30 | $86.75 | $68.63 | $92.13 | $60.00 |
| 2021-10-29 | $101.00 | $86.75 | $106.15 | $77.20 |
| 2021-10-28 | $56.00 | $101.00 | $129.45 | $52.75 |
| 2021-10-27 | $74.80 | $56.00 | $81.63 | $45.15 |
| 2021-10-26 | $83.85 | $74.80 | $92.40 | $72.18 |
| 2021-10-25 | $95.28 | $83.85 | $100.13 | $79.00 |
| 2021-10-24 | $73.95 | $95.28 | $101.10 | $69.33 |
| 2021-10-23 | $68.80 | $73.95 | $76.05 | $66.08 |
| 2021-10-22 | $67.00 | $68.80 | $75.55 | $61.43 |
| 2021-10-21 | $78.65 | $67.00 | $82.10 | $65.50 |
| 2021-10-20 | $70.93 | $78.65 | $84.28 | $67.97 |
| 2021-10-19 | $72.63 | $70.93 | $79.28 | $65.90 |
| 2021-10-18 | $64.68 | $72.63 | $93.70 | $64.50 |
| 2021-10-17 | $64.72 | $64.68 | $68.25 | $54.70 |
| 2021-10-16 | $62.38 | $64.72 | $71.38 | $62.25 |
| 2021-10-15 | $61.10 | $62.38 | $69.83 | $54.50 |
| 2021-10-14 | $61.53 | $61.10 | $67.65 | $60.40 |
| 2021-10-13 | $56.40 | $61.53 | $62.88 | $52.48 |
| 2021-10-12 | $61.00 | $56.40 | $61.00 | $49.40 |
| 2021-10-11 | $59.00 | $61.00 | $69.25 | $55.53 |
| 2021-10-10 | $75.63 | $59.00 | $77.30 | $57.22 |
| 2021-10-09 | $73.10 | $75.63 | $80.22 | $70.47 |
| 2021-10-08 | $71.93 | $73.10 | $82.40 | $69.03 |
| 2021-10-07 | $83.70 | $71.93 | $88.60 | $66.22 |
| 2021-10-06 | $81.68 | $83.70 | $101.00 | $71.70 |
| 2021-10-05 | $72.53 | $81.68 | $95.90 | $64.38 |
| 2021-10-04 | $57.13 | $72.53 | $78.38 | $50.58 |
| 2021-10-03 | $55.33 | $57.13 | $60.85 | $52.85 |
| 2021-10-02 | $58.40 | $55.33 | $60.06 | $52.42 |
| 2021-10-01 | $46.01 | $58.40 | $60.17 | $44.10 |
| 2021-09-30 | $42.00 | $46.01 | $47.32 | $41.47 |
| 2021-09-29 | $40.92 | $42.00 | $45.94 | $39.72 |
| 2021-09-28 | $43.19 | $40.92 | $45.40 | $40.80 |
| 2021-09-27 | $47.00 | $43.19 | $49.94 | $43.19 |
| 2021-09-26 | $49.35 | $47.00 | $49.97 | $39.17 |
| 2021-09-25 | $50.00 | $49.35 | $52.29 | $46.55 |
| 2021-09-24 | $65.28 | $50.00 | $68.65 | $41.23 |
| 2021-09-23 | $65.44 | $65.28 | $67.75 | $59.25 |
| 2021-09-22 | $47.97 | $65.44 | $71.10 | $47.23 |
| 2021-09-21 | $54.60 | $47.97 | $62.03 | $44.95 |
| 2021-09-20 | $79.00 | $54.60 | $79.47 | $47.00 |
| 2021-09-19 | $88.73 | $79.00 | $88.85 | $76.75 |
| 2021-09-18 | $87.00 | $88.73 | $95.90 | $84.90 |
| 2021-09-17 | $89.88 | $87.00 | $109.65 | $83.98 |
| 2021-09-16 | $96.75 | $89.88 | $97.15 | $79.15 |
| 2021-09-15 | $89.00 | $96.75 | $100.55 | $86.68 |
| 2021-09-14 | $83.63 | $89.00 | $90.00 | $81.30 |
| 2021-09-13 | $102.25 | $83.63 | $104.13 | $73.33 |
| 2021-09-12 | $92.03 | $102.25 | $107.53 | $89.05 |
| 2021-09-11 | $90.00 | $92.03 | $99.73 | $87.45 |
| 2021-09-10 | $106.15 | $90.00 | $119.10 | $84.15 |
| 2021-09-09 | $112.30 | $106.15 | $118.25 | $99.00 |
| 2021-09-08 | $110.90 | $112.30 | $122.95 | $82.30 |
| 2021-09-07 | $256.60 | $110.90 | $262.20 | $59.50 |
| 2021-09-06 | $271.50 | $256.60 | $285.80 | $234.00 |
| 2021-09-05 | $236.50 | $271.50 | $274.20 | $228.15 |
| 2021-09-04 | $229.00 | $236.50 | $261.15 | $223.30 |
| 2021-09-03 | $226.40 | $229.00 | $251.20 | $209.65 |
| 2021-09-02 | $229.10 | $226.40 | $264.80 | $222.30 |
| 2021-09-01 | $194.75 | $229.10 | $230.15 | $185.70 |
| 2021-08-31 | $182.30 | $194.75 | $215.00 | $178.00 |
| 2021-08-30 | $203.00 | $182.30 | $224.20 | $176.35 |
| 2021-08-29 | $214.90 | $203.00 | $228.65 | $193.45 |
| 2021-08-28 | $236.20 | $214.90 | $248.05 | $208.90 |
| 2021-08-27 | $182.15 | $236.20 | $237.60 | $174.80 |
| 2021-08-26 | $244.60 | $182.15 | $252.80 | $173.00 |
| 2021-08-25 | $235.50 | $244.60 | $254.30 | $211.55 |
| 2021-08-24 | $335.50 | $235.50 | $339.60 | $217.30 |
| 2021-08-23 | $326.20 | $335.50 | $368.40 | $318.60 |
| 2021-08-22 | $333.50 | $326.20 | $348.40 | $295.70 |
| 2021-08-21 | $368.70 | $333.50 | $377.50 | $328.90 |
| 2021-08-20 | $343.30 | $368.70 | $391.80 | $329.70 |
| 2021-08-19 | $298.20 | $343.30 | $346.50 | $269.00 |
| 2021-08-18 | $285.00 | $298.20 | $362.90 | $225.00 |
| 2021-08-17 | $353.30 | $285.00 | $420.70 | $270.80 |
| 2021-08-16 | $441.80 | $353.30 | $480.30 | $319.00 |
| 2021-08-15 | $300.40 | $441.80 | $476.00 | $274.00 |
| 2021-08-14 | $281.40 | $300.40 | $316.90 | $247.40 |
| 2021-08-13 | $221.80 | $281.40 | $283.25 | $216.90 |
| 2021-08-12 | $250.60 | $221.80 | $254.30 | $190.00 |
| 2021-08-11 | $208.80 | $226.90 | $269.95 | $207.00 |
| 2021-08-10 | $207.15 | $208.80 | $223.20 | $180.15 |
| 2021-08-09 | $171.70 | $207.15 | $229.35 | $151.00 |
| 2021-08-08 | $239.10 | $171.70 | $295.30 | $162.55 |
| 2021-08-07 | $130.00 | $239.10 | $240.00 | $127.80 |
| 2021-08-06 | $123.45 | $130.00 | $143.20 | $119.00 |
| 2021-08-05 | $123.80 | $123.45 | $125.30 | $111.70 |
| 2021-08-04 | $114.55 | $123.80 | $126.80 | $111.55 |
| 2021-08-03 | $129.20 | $114.55 | $131.40 | $110.45 |
| 2021-08-02 | $130.70 | $129.20 | $140.70 | $126.10 |
| 2021-08-01 | $137.70 | $130.70 | $157.60 | $125.85 |
| 2021-07-31 | $140.10 | $137.70 | $152.00 | $132.70 |
| 2021-07-30 | $132.45 | $140.10 | $145.00 | $115.25 |
| 2021-07-29 | $133.90 | $132.45 | $135.65 | $124.50 |
| 2021-07-28 | $135.40 | $133.90 | $150.65 | $126.80 |
| 2021-07-27 | $130.40 | $135.40 | $142.70 | $115.00 |
| 2021-07-26 | $120.30 | $130.40 | $183.20 | $118.40 |
| 2021-07-25 | $119.00 | $120.30 | $129.60 | $109.00 |
| 2021-07-24 | $114.55 | $119.00 | $132.25 | $108.90 |
| 2021-07-23 | $109.00 | $114.55 | $123.60 | $94.55 |
| 2021-07-22 | $105.45 | $109.00 | $116.45 | $100.85 |
| 2021-07-21 | $78.63 | $105.45 | $138.10 | $76.00 |
| 2021-07-20 | $83.10 | $78.63 | $91.93 | $63.37 |
| 2021-07-19 | $95.58 | $83.10 | $99.38 | $78.50 |
| 2021-07-18 | $105.48 | $95.58 | $119.60 | $93.78 |
| 2021-07-17 | $83.50 | $105.48 | $132.40 | $78.55 |
| 2021-07-16 | $106.00 | $83.50 | $111.10 | $82.15 |
| 2021-07-15 | $131.30 | $106.00 | $137.00 | $97.20 |
| 2021-07-14 | $135.40 | $131.30 | $148.00 | $110.00 |
| 2021-07-13 | $153.55 | $135.40 | $155.00 | $130.55 |
| 2021-07-12 | $172.00 | $153.55 | $179.70 | $144.00 |
| 2021-07-11 | $167.25 | $172.00 | $179.70 | $160.25 |
| 2021-07-10 | $181.50 | $167.25 | $202.55 | $158.00 |
| 2021-07-09 | $155.70 | $181.50 | $204.10 | $128.60 |
| 2021-07-08 | $200.15 | $155.70 | $202.70 | $141.05 |
| 2021-07-07 | $229.35 | $200.15 | $243.75 | $190.60 |
| 2021-07-06 | $221.00 | $229.35 | $257.00 | $216.05 |
| 2021-07-05 | $269.10 | $221.00 | $270.10 | $203.40 |
| 2021-07-04 | $270.80 | $269.10 | $291.70 | $260.20 |
| 2021-07-03 | $266.50 | $270.80 | $283.40 | $256.00 |
| 2021-07-02 | $264.40 | $266.50 | $295.00 | $246.00 |
| 2021-07-01 | $299.00 | $264.40 | $326.80 | $244.00 |
| 2021-06-30 | $333.80 | $299.00 | $336.60 | $239.30 |
| 2021-06-29 | $310.40 | $333.80 | $380.50 | $296.20 |
| 2021-06-28 | $346.80 | $310.40 | $352.10 | $287.00 |
| 2021-06-27 | $282.40 | $346.80 | $356.30 | $261.60 |
| 2021-06-26 | $254.00 | $282.40 | $312.00 | $233.60 |
| 2021-06-25 | $361.10 | $254.00 | $473.90 | $227.80 |
| 2021-06-24 | $271.00 | $361.10 | $385.00 | $222.00 |
| 2021-06-23 | $157.50 | $271.00 | $300.00 | $132.50 |
| 2021-06-22 | $134.00 | $157.50 | $212.90 | $101.00 |
| 2021-06-21 | $643.50 | $134.00 | $647.75 | $105.50 |
| 2021-06-20 | $682.50 | $643.50 | $712.25 | $465.25 |
| 2021-06-19 | $735.25 | $682.50 | $774.75 | $682.50 |
| 2021-06-18 | $850.00 | $735.25 | $860.25 | $628.00 |
| 2021-06-17 | $862.25 | $850.00 | $914.50 | $817.25 |
| 2021-06-16 | $984.50 | $862.25 | $990.00 | $838.25 |
| 2021-06-15 | $1,052.25 | $984.50 | $1,080.00 | $931.25 |
| 2021-06-14 | $1,020.00 | $1,052.25 | $1,150.00 | $975.25 |
| 2021-06-13 | $914.75 | $1,020.00 | $1,080.00 | $873.50 |
| 2021-06-12 | $982.25 | $914.75 | $984.00 | $814.25 |
| 2021-06-11 | $1,055.00 | $982.25 | $1,120.00 | $904.50 |
| 2021-06-10 | $1,243.00 | $1,055.00 | $1,279.00 | $1,010.00 |
| 2021-06-09 | $1,078.00 | $1,243.00 | $1,362.00 | $939.00 |
| 2021-06-08 | $1,216.50 | $1,078.00 | $1,329.00 | $822.00 |
| 2021-06-07 | $1,811.00 | $1,216.50 | $1,932.00 | $1,177.00 |
| 2021-06-06 | $1,819.50 | $1,811.00 | $1,899.00 | $1,736.50 |
| 2021-06-05 | $1,881.00 | $1,819.50 | $2,219.50 | $1,635.50 |
| 2021-06-04 | $2,430.00 | $1,881.00 | $2,461.00 | $1,542.00 |
| 2021-06-03 | $2,893.00 | $2,430.00 | $3,247.00 | $1,965.00 |
| 2021-06-02 | $2,026.00 | $2,893.00 | $3,288.00 | $1,697.50 |
| 2021-06-01 | $1,450.00 | $2,026.00 | $2,221.00 | $1,250.00 |
| 2021-05-31 | $1,178.50 | $1,450.00 | $1,490.00 | $1,077.50 |
| 2021-05-30 | $1,190.00 | $1,178.50 | $1,298.00 | $998.00 |
| 2021-05-29 | $1,294.50 | $1,190.00 | $1,372.00 | $907.50 |
| 2021-05-28 | $1,614.50 | $1,294.50 | $1,808.50 | $1,142.00 |
| 2021-05-27 | $1,945.50 | $1,614.50 | $1,949.00 | $1,525.00 |
| 2021-05-26 | $1,842.50 | $1,945.50 | $2,258.50 | $1,694.50 |
| 2021-05-25 | $2,331.00 | $1,842.50 | $2,690.50 | $1,500.00 |
| 2021-05-24 | $1,498.50 | $2,331.00 | $2,536.50 | $1,280.00 |
| 2021-05-23 | $2,407.00 | $1,498.50 | $2,693.50 | $805.00 |
| 2021-05-22 | $2,993.00 | $2,407.00 | $2,993.00 | $1,932.00 |
| 2021-05-21 | $4,856.00 | $2,993.00 | $5,251.00 | $2,077.00 |
| 2021-05-20 | $3,525.00 | $4,856.00 | $5,938.00 | $2,326.00 |
| 2021-05-19 | $22,520.00 | $3,525.00 | $23,550.00 | $1,000.00 |
| 2021-05-18 | $24,380.00 | $22,520.00 | $28,870.00 | $21,730.00 |
| 2021-05-17 | $29,120.00 | $24,380.00 | $29,480.00 | $19,130.00 |
| 2021-05-16 | $30,770.00 | $29,120.00 | $38,010.00 | $20,120.00 |
| 2021-05-15 | $43,600.00 | $30,770.00 | $44,570.00 | $27,850.00 |
| 2021-05-14 | $30,760.00 | $43,600.00 | $49,570.00 | $21,960.00 |
| 2021-05-13 | $17,580.00 | $30,760.00 | $35,000.00 | $15,550.00 |
| 2021-05-12 | $41,210.00 | $17,580.00 | $47,500.00 | $15,700.00 |
| 2021-05-11 | $31,730.00 | $41,210.00 | $53,960.00 | $30,160.00 |
| 2021-05-10 | $70,525.00 | $31,730.00 | $70,775.00 | $27,390.00 |
| 2021-05-09 | $120,700.00 | $70,525.00 | $158,200.00 | $31,470.00 |
| 2021-05-08 | $163,400.00 | $120,700.00 | $199,000.00 | $99,500.00 |
| 2021-05-07 | $120,500.00 | $163,400.00 | $183,600.00 | $81,600.00 |
| 2021-05-06 | $179,600.00 | $120,500.00 | $190,000.00 | $97,600.00 |
| 2021-05-05 | $109,700.00 | $179,600.00 | $205,850.00 | $105,000.00 |
| 2021-05-04 | $78,300.00 | $109,700.00 | $139,000.00 | $55,900.00 |
| 2021-05-03 | $50,900.00 | $78,300.00 | $80,875.00 | $50,900.00 |
| 2021-05-02 | $58,600.00 | $50,900.00 | $62,750.00 | $44,550.00 |
| 2021-05-01 | $40,110.00 | $58,600.00 | $61,000.00 | $36,510.00 |
| 2021-04-30 | $30,240.00 | $40,110.00 | $41,610.00 | $29,330.00 |
| 2021-04-29 | $36,100.00 | $30,240.00 | $36,530.00 | $27,000.00 |
| 2021-04-28 | $23,055.00 | $36,100.00 | $40,700.00 | $18,825.00 |
| 2021-04-27 | $22,770.00 | $23,055.00 | $25,030.00 | $21,000.00 |
| 2021-04-26 | $18,185.00 | $22,770.00 | $25,000.00 | $17,480.00 |
| 2021-04-25 | $24,340.00 | $18,185.00 | $29,290.00 | $13,020.00 |
| 2021-04-24 | $19,415.00 | $24,340.00 | $28,725.00 | $14,995.00 |
| 2021-04-23 | $30,810.00 | $19,415.00 | $33,740.00 | $8,960.00 |
| 2021-04-22 | $53,375.00 | $30,810.00 | $53,500.00 | $28,310.00 |
| 2021-04-21 | $58,000.00 | $53,375.00 | $73,000.00 | $47,100.00 |
| 2021-04-20 | $137,850.00 | $58,000.00 | $148,150.00 | $35,000.00 |
| 2021-04-19 | $76,525.00 | $137,850.00 | $159,000.00 | $66,250.00 |
| 2021-04-18 | $69,100.00 | $76,525.00 | $91,130.00 | $35,720.00 |
| 2021-04-17 | $173,450.00 | $69,100.00 | $206,950.00 | $38,600.00 |
| 2021-04-16 | $43,510.00 | $173,450.00 | $230,000.00 | $41,220.00 |
| 2021-04-15 | $18,685.00 | $43,510.00 | $47,000.00 | $17,970.00 |
| 2021-04-14 | $9,882.50 | $18,685.00 | $26,000.00 | $9,417.50 |
| 2021-04-13 | $5,029.00 | $9,882.50 | $10,805.00 | $5,029.00 |
| 2021-04-12 | $5,975.00 | $5,029.00 | $6,162.50 | $4,587.50 |
| 2021-04-11 | $4,012.00 | $5,975.00 | $7,000.00 | $3,937.00 |
| 2021-04-10 | $3,620.00 | $4,012.00 | $4,269.00 | $3,500.00 |
| 2021-04-09 | $3,698.00 | $3,620.00 | $4,047.00 | $3,486.00 |
| 2021-04-08 | $3,251.00 | $3,698.00 | $3,770.00 | $3,188.00 |
| 2021-04-07 | $4,517.00 | $3,251.00 | $5,131.00 | $3,018.00 |
| 2021-04-06 | $3,732.00 | $4,517.00 | $4,729.00 | $3,339.00 |
| 2021-04-05 | $3,323.00 | $3,732.00 | $3,845.00 | $3,125.00 |
| 2021-04-04 | $3,030.00 | $3,323.00 | $3,452.00 | $2,958.00 |
| 2021-04-03 | $3,446.00 | $3,030.00 | $3,798.00 | $3,030.00 |
| 2021-04-02 | $4,418.00 | $3,446.00 | $4,519.00 | $3,438.00 |
| 2021-04-01 | $3,041.00 | $4,418.00 | $5,800.00 | $3,033.00 |
| 2021-03-31 | $3,101.00 | $3,041.00 | $3,158.00 | $2,732.00 |
| 2021-03-30 | $3,185.00 | $3,101.00 | $3,470.00 | $3,054.00 |
| 2021-03-29 | $3,072.00 | $3,185.00 | $3,325.00 | $3,002.00 |
| 2021-03-28 | $3,251.00 | $3,072.00 | $3,316.00 | $3,020.00 |
| 2021-03-27 | $3,130.00 | $3,251.00 | $3,419.00 | $3,110.00 |
| 2021-03-26 | $2,791.00 | $3,130.00 | $3,205.00 | $2,791.00 |
| 2021-03-25 | $2,807.00 | $2,791.00 | $2,963.00 | $2,520.00 |
| 2021-03-24 | $3,219.00 | $2,807.00 | $3,740.00 | $2,744.00 |
| 2021-03-23 | $3,504.00 | $3,219.00 | $3,622.00 | $3,071.00 |
| 2021-03-22 | $4,109.00 | $3,504.00 | $4,283.00 | $3,465.00 |
| 2021-03-21 | $4,430.00 | $4,109.00 | $4,566.00 | $4,017.00 |
| 2021-03-20 | $4,415.00 | $4,430.00 | $4,803.00 | $4,336.00 |
| 2021-03-19 | $4,142.00 | $4,415.00 | $4,675.00 | $3,938.00 |
| 2021-03-18 | $4,271.00 | $4,142.00 | $4,571.00 | $4,079.00 |
| 2021-03-17 | $4,459.00 | $4,271.00 | $4,566.00 | $3,959.00 |
| 2021-03-16 | $4,178.00 | $4,459.00 | $4,696.00 | $3,774.00 |
| 2021-03-15 | $4,607.50 | $4,178.00 | $4,846.00 | $3,734.00 |
| 2021-03-14 | $5,642.00 | $4,607.50 | $5,942.50 | $4,597.50 |
| 2021-03-13 | $4,088.00 | $5,642.00 | $5,756.00 | $3,978.00 |
| 2021-03-12 | $4,287.00 | $4,088.00 | $4,621.00 | $3,861.00 |
| 2021-03-11 | $4,299.00 | $4,287.00 | $4,711.00 | $3,929.00 |
| 2021-03-10 | $4,892.00 | $4,299.00 | $5,118.00 | $3,876.00 |
| 2021-03-09 | $6,300.00 | $4,892.00 | $6,300.00 | $4,379.00 |
| 2021-03-08 | $3,871.00 | $6,300.00 | $6,300.00 | $3,784.00 |
| 2021-03-07 | $3,645.00 | $3,871.00 | $4,000.00 | $3,542.00 |
| 2021-03-06 | $3,375.00 | $3,645.00 | $4,042.00 | $3,291.00 |
| 2021-03-05 | $3,467.00 | $3,375.00 | $3,680.00 | $3,082.00 |
| 2021-03-04 | $3,625.00 | $3,467.00 | $3,759.00 | $3,000.00 |
| 2021-03-03 | $3,523.00 | $3,625.00 | $3,935.00 | $3,459.00 |
| 2021-03-02 | $3,599.00 | $3,523.00 | $4,020.00 | $3,212.00 |
| 2021-03-01 | $3,093.00 | $3,599.00 | $3,963.00 | $3,045.00 |
| 2021-02-28 | $3,500.00 | $3,093.00 | $3,523.00 | $2,400.00 |
| 2021-02-27 | $3,549.00 | $3,500.00 | $3,892.00 | $3,283.00 |
| 2021-02-26 | $3,491.00 | $3,549.00 | $4,009.00 | $3,153.00 |
| 2021-02-25 | $5,026.00 | $3,491.00 | $5,443.00 | $3,398.00 |
| 2021-02-24 | $3,228.00 | $5,026.00 | $5,909.00 | $2,910.00 |
| 2021-02-23 | $5,410.00 | $3,228.00 | $5,440.00 | $2,105.00 |
| 2021-02-22 | $6,577.50 | $5,410.00 | $8,450.00 | $3,450.00 |
| 2021-02-21 | $6,042.50 | $6,577.50 | $7,742.50 | $5,767.50 |
| 2021-02-20 | $6,620.00 | $6,042.50 | $8,580.00 | $4,835.00 |
| 2021-02-19 | $8,527.50 | $6,620.00 | $8,677.50 | $6,177.50 |
| 2021-02-18 | $5,240.00 | $8,527.50 | $10,150.00 | $5,206.00 |
| 2021-02-17 | $6,895.00 | $5,240.00 | $7,487.50 | $4,665.00 |
| 2021-02-16 | $8,185.00 | $6,895.00 | $9,600.00 | $5,782.50 |
| 2021-02-15 | $13,390.00 | $8,185.00 | $14,265.00 | $5,225.00 |
| 2021-02-14 | $17,745.00 | $13,390.00 | $17,745.00 | $9,602.50 |
| 2021-02-13 | $21,460.00 | $17,745.00 | $23,120.00 | $16,900.00 |
| 2021-02-12 | $23,980.00 | $21,460.00 | $24,010.00 | $15,000.00 |
| 2021-02-11 | $26,660.00 | $23,980.00 | $29,800.00 | $22,205.00 |
| 2021-02-10 | $23,770.00 | $26,660.00 | $36,855.00 | $21,110.00 |
| 2021-02-09 | $35,670.00 | $23,770.00 | $42,150.00 | $17,850.00 |
| 2021-02-08 | $38,180.00 | $35,670.00 | $42,860.00 | $18,985.00 |
| 2021-02-07 | $19,175.00 | $38,180.00 | $46,995.00 | $14,090.00 |
| 2021-02-06 | $11,860.00 | $19,175.00 | $20,000.00 | $9,820.00 |
| 2021-02-05 | $16,390.00 | $11,860.00 | $18,275.00 | $9,172.50 |
| 2021-02-04 | $7,975.00 | $16,390.00 | $20,000.00 | $7,105.00 |
| 2021-02-03 | $5,197.00 | $7,975.00 | $9,147.50 | $4,805.00 |
| 2021-02-02 | $7,322.50 | $5,197.00 | $7,445.00 | $3,990.00 |
| 2021-02-01 | $8,175.00 | $7,322.50 | $11,575.00 | $6,555.00 |
| 2021-01-31 | $4,848.00 | $8,175.00 | $11,600.00 | $4,550.00 |
| 2021-01-30 | $10,470.00 | $4,848.00 | $12,000.00 | $3,380.00 |
| 2021-01-29 | $7,650.00 | $10,470.00 | $19,502.50 | $6,055.00 |
| 2021-01-28 | $597.75 | $7,650.00 | $7,900.00 | $570.00 |
| 2021-01-27 | $885.00 | $597.75 | $885.00 | $574.75 |
| 2021-01-26 | $881.00 | $885.00 | $924.00 | $779.00 |
| 2021-01-25 | $1,053.50 | $881.00 | $1,084.25 | $880.50 |
| 2021-01-24 | $1,001.00 | $1,053.50 | $1,129.50 | $931.25 |
| 2021-01-23 | $948.75 | $1,001.00 | $1,012.50 | $927.00 |
| 2021-01-22 | $853.00 | $948.75 | $1,046.75 | $680.00 |
| 2021-01-21 | $1,249.50 | $853.00 | $1,249.50 | $816.00 |
| 2021-01-20 | $1,233.00 | $1,249.50 | $1,261.00 | $993.50 |
| 2021-01-19 | $1,325.00 | $1,233.00 | $1,500.00 | $1,193.50 |
| 2021-01-18 | $1,261.00 | $1,325.00 | $1,325.00 | $1,190.00 |
| 2021-01-17 | $1,307.00 | $1,261.00 | $1,421.00 | $1,149.00 |
| 2021-01-16 | $1,327.50 | $1,307.00 | $1,516.50 | $1,256.50 |
| 2021-01-15 | $1,572.00 | $1,327.50 | $1,733.00 | $1,024.00 |
| 2021-01-14 | $1,223.00 | $1,572.00 | $1,842.00 | $1,092.50 |
| 2021-01-13 | $985.00 | $1,223.00 | $1,235.00 | $842.25 |
| 2021-01-12 | $1,271.00 | $985.00 | $1,521.00 | $949.00 |
| 2021-01-11 | $2,977.00 | $1,271.00 | $2,977.00 | $742.00 |
| 2021-01-10 | $3,307.00 | $2,977.00 | $3,794.00 | $2,257.00 |
| 2021-01-09 | $3,525.00 | $3,307.00 | $3,914.00 | $2,598.00 |
| 2021-01-08 | $2,812.00 | $3,525.00 | $3,525.00 | $2,061.00 |
| 2021-01-07 | $3,571.00 | $2,812.00 | $3,979.00 | $2,438.00 |
| 2021-01-06 | $3,001.00 | $3,571.00 | $4,375.00 | $2,836.00 |
| 2021-01-05 | $3,212.00 | $3,001.00 | $3,819.00 | $2,100.00 |
| 2021-01-04 | $3,377.00 | $3,212.00 | $4,876.00 | $1,500.00 |
| 2021-01-03 | $4,000.00 | $3,377.00 | $8,945.50 | $2,670.00 |
| 2021-01-02 | $1,161.00 | $4,000.00 | $6,382.00 | $1,100.00 |
| 2021-01-01 | $719.00 | $1,161.00 | $1,161.00 | $692.25 |
| 2020-12-31 | $699.75 | $719.00 | $741.75 | $655.50 |
| 2020-12-30 | $634.00 | $699.75 | $733.75 | $617.00 |
| 2020-12-29 | $685.00 | $634.00 | $701.00 | $538.60 |
| 2020-12-28 | $689.00 | $685.00 | $770.75 | $627.00 |
| 2020-12-27 | $639.00 | $689.00 | $827.50 | $619.00 |
| 2020-12-26 | $692.25 | $639.00 | $721.75 | $622.50 |
| 2020-12-25 | $681.75 | $692.25 | $707.00 | $611.80 |
| 2020-12-24 | $443.40 | $681.75 | $692.50 | $369.00 |
| 2020-12-23 | $819.00 | $443.40 | $968.25 | $384.20 |
| 2020-12-22 | $992.50 | $819.00 | $1,014.00 | $714.25 |
| 2020-12-21 | $904.75 | $992.50 | $1,350.00 | $741.00 |
| 2020-12-20 | $578.25 | $904.75 | $939.50 | $553.00 |
| 2020-12-19 | $563.40 | $578.25 | $644.80 | $553.20 |
| 2020-12-18 | $526.50 | $563.40 | $611.80 | $452.50 |
| 2020-12-17 | $410.00 | $526.50 | $632.00 | $399.60 |
| 2020-12-16 | $341.50 | $410.00 | $410.00 | $334.20 |
| 2020-12-15 | $348.90 | $341.50 | $361.00 | $334.10 |
| 2020-12-14 | $356.30 | $348.90 | $363.60 | $348.90 |
| 2020-12-13 | $334.00 | $356.30 | $356.30 | $326.80 |
| 2020-12-12 | $295.20 | $334.00 | $336.50 | $295.20 |
| 2020-12-11 | $304.70 | $295.20 | $311.80 | $282.30 |
| 2020-12-10 | $334.10 | $304.70 | $335.60 | $298.30 |
| 2020-12-09 | $326.70 | $334.10 | $341.50 | $286.50 |
| 2020-12-08 | $385.90 | $326.70 | $393.30 | $319.30 |
| 2020-12-07 | $420.80 | $385.90 | $420.80 | $385.90 |
| 2020-12-06 | $408.20 | $420.80 | $422.90 | $408.10 |
| 2020-12-05 | $385.90 | $408.20 | $415.50 | $371.10 |
| 2020-12-04 | $435.80 | $385.90 | $435.80 | $377.00 |
| 2020-12-03 | $415.40 | $435.80 | $452.50 | $394.10 |
| 2020-12-02 | $400.70 | $415.40 | $426.50 | $351.40 |
| 2020-12-01 | $496.90 | $400.70 | $551.10 | $365.20 |
| 2020-11-30 | $452.50 | $496.90 | $497.00 | $430.40 |
| 2020-11-29 | $437.60 | $452.50 | $475.40 | $405.20 |
| 2020-11-28 | $392.00 | $437.60 | $466.20 | $392.00 |
| 2020-11-27 | $420.00 | $392.00 | $420.00 | $316.50 |
| 2020-11-26 | $605.00 | $420.00 | $620.00 | $276.10 |
| 2020-11-25 | $964.00 | $605.00 | $971.00 | $550.00 |
| 2020-11-24 | $674.50 | $964.00 | $991.75 | $611.75 |
| 2020-11-23 | $518.70 | $674.50 | $674.50 | $457.25 |
| 2020-11-22 | $634.70 | $518.70 | $707.75 | $433.50 |
| 2020-11-21 | $406.30 | $634.70 | $655.30 | $406.30 |
| 2020-11-20 | $368.00 | $406.30 | $444.70 | $367.40 |
| 2020-11-19 | $365.70 | $368.00 | $387.20 | $360.00 |
| 2020-11-18 | $399.00 | $365.70 | $421.10 | $348.90 |
| 2020-11-17 | $382.10 | $399.00 | $411.00 | $382.10 |
| 2020-11-16 | $330.00 | $382.10 | $425.50 | $330.00 |
| 2020-11-15 | $335.00 | $330.00 | $343.00 | $326.60 |
| 2020-11-14 | $352.90 | $335.00 | $352.90 | $320.00 |
| 2020-11-13 | $335.60 | $352.90 | $367.30 | $335.60 |
| 2020-11-12 | $332.70 | $335.60 | $345.40 | $329.00 |
| 2020-11-11 | $362.10 | $332.70 | $368.00 | $332.70 |
| 2020-11-10 | $320.90 | $362.10 | $366.70 | $320.90 |
| 2020-11-09 | $303.40 | $320.90 | $350.50 | $301.60 |
| 2020-11-08 | $293.00 | $303.40 | $321.90 | $293.00 |
| 2020-11-07 | $365.50 | $293.00 | $370.30 | $293.00 |
| 2020-11-06 | $300.90 | $365.50 | $365.50 | $300.90 |
| 2020-11-05 | $270.70 | $300.90 | $300.90 | $270.20 |
| 2020-11-04 | $239.70 | $270.70 | $273.50 | $239.70 |
| 2020-11-03 | $264.60 | $239.70 | $264.60 | $239.70 |
| 2020-11-02 | $277.50 | $264.60 | $290.10 | $264.60 |
| 2020-11-01 | $275.70 | $277.50 | $285.60 | $275.70 |
| 2020-10-31 | $275.70 | $275.70 | $275.70 | $275.70 |
| 2020-10-30 | $283.20 | $275.70 | $283.20 | $275.70 |
| 2020-10-29 | $285.00 | $283.20 | $288.00 | $272.30 |
| 2020-10-28 | $324.30 | $285.00 | $324.30 | $285.00 |
| 2020-10-27 | $332.10 | $324.30 | $334.00 | $303.90 |
| 2020-10-26 | $318.70 | $332.10 | $389.00 | $314.50 |
| 2020-10-25 | $306.40 | $318.70 | $325.00 | $300.40 |
| 2020-10-24 | $323.60 | $306.40 | $323.60 | $300.00 |
| 2020-10-23 | $319.10 | $323.60 | $323.60 | $307.60 |
| 2020-10-22 | $302.50 | $319.10 | $319.10 | $300.30 |
| 2020-10-21 | $292.20 | $302.50 | $318.80 | $290.40 |
| 2020-10-20 | $302.50 | $292.20 | $302.50 | $287.30 |
| 2020-10-19 | $291.60 | $302.50 | $303.80 | $283.10 |
| 2020-10-18 | $295.60 | $291.60 | $295.60 | $291.50 |
| 2020-10-17 | $295.20 | $295.60 | $298.70 | $286.00 |
| 2020-10-16 | $282.60 | $295.20 | $295.20 | $275.60 |
| 2020-10-15 | $298.70 | $282.60 | $305.60 | $282.00 |
| 2020-10-14 | $310.40 | $298.70 | $310.40 | $295.00 |
| 2020-10-13 | $319.60 | $310.40 | $319.60 | $298.20 |
| 2020-10-12 | $313.00 | $319.60 | $324.80 | $302.40 |
| 2020-10-11 | $312.40 | $313.00 | $313.70 | $312.40 |
| 2020-10-10 | $303.80 | $312.40 | $320.90 | $303.80 |
| 2020-10-09 | $294.50 | $303.80 | $303.80 | $294.50 |
| 2020-10-08 | $284.90 | $294.50 | $296.30 | $275.90 |
| 2020-10-07 | $284.80 | $284.90 | $286.20 | $272.30 |
| 2020-10-06 | $286.00 | $284.80 | $286.00 | $283.20 |
| 2020-10-05 | $297.50 | $286.00 | $297.50 | $286.00 |
| 2020-10-04 | $284.00 | $297.50 | $297.50 | $284.00 |
| 2020-10-03 | $272.30 | $284.00 | $287.80 | $272.30 |
| 2020-10-02 | $295.00 | $272.30 | $295.00 | $272.30 |
| 2020-10-01 | $293.00 | $295.00 | $306.80 | $267.90 |
| 2020-09-30 | $292.70 | $293.00 | $309.20 | $291.40 |
| 2020-09-29 | $304.10 | $292.70 | $313.10 | $288.00 |
| 2020-09-28 | $309.90 | $304.10 | $324.20 | $304.10 |
| 2020-09-27 | $308.60 | $309.90 | $309.90 | $308.60 |
| 2020-09-26 | $307.60 | $308.60 | $321.70 | $306.90 |
| 2020-09-25 | $290.00 | $307.60 | $310.60 | $290.00 |
| 2020-09-24 | $263.00 | $290.00 | $297.60 | $254.10 |
| 2020-09-23 | $284.30 | $263.00 | $284.30 | $263.00 |
| 2020-09-22 | $293.60 | $284.30 | $293.60 | $284.30 |
| 2020-09-21 | $343.10 | $293.60 | $351.50 | $272.30 |
| 2020-09-20 | $346.30 | $343.10 | $349.50 | $320.40 |
| 2020-09-19 | $332.10 | $346.30 | $354.40 | $332.10 |
| 2020-09-18 | $353.70 | $332.10 | $355.10 | $332.10 |
| 2020-09-17 | $349.30 | $353.70 | $358.50 | $339.30 |
| 2020-09-16 | $342.50 | $349.30 | $367.50 | $341.30 |
| 2020-09-15 | $330.10 | $342.50 | $370.80 | $330.10 |
| 2020-09-14 | $331.20 | $330.10 | $350.40 | $323.80 |
| 2020-09-13 | $349.60 | $331.20 | $352.00 | $317.10 |
| 2020-09-12 | $331.30 | $349.60 | $351.10 | $327.00 |
| 2020-09-11 | $328.10 | $331.30 | $333.90 | $310.40 |
| 2020-09-10 | $338.50 | $328.10 | $348.90 | $326.00 |
| 2020-09-09 | $318.60 | $338.50 | $339.60 | $318.60 |
| 2020-09-08 | $341.90 | $318.60 | $350.40 | $295.50 |
| 2020-09-07 | $327.00 | $341.90 | $349.40 | $298.30 |
| 2020-09-06 | $309.20 | $327.00 | $341.20 | $305.00 |
| 2020-09-05 | $368.00 | $309.20 | $368.00 | $288.80 |
| 2020-09-04 | $367.30 | $368.00 | $368.00 | $305.20 |
| 2020-09-03 | $492.00 | $367.30 | $492.00 | $367.30 |
| 2020-09-02 | $554.00 | $492.00 | $564.00 | $451.75 |
| 2020-09-01 | $541.00 | $554.00 | $577.00 | $522.00 |
| 2020-08-31 | $575.00 | $541.00 | $580.00 | $531.00 |
| 2020-08-30 | $578.00 | $575.00 | $597.00 | $562.50 |
| 2020-08-29 | $555.00 | $578.00 | $580.00 | $530.75 |
| 2020-08-28 | $519.00 | $555.00 | $568.70 | $519.00 |
| 2020-08-27 | $573.00 | $519.00 | $574.00 | $497.25 |
| 2020-08-26 | $573.00 | $573.00 | $597.75 | $522.75 |
| 2020-08-25 | $632.00 | $573.00 | $632.00 | $520.00 |
| 2020-08-24 | $628.00 | $632.00 | $662.00 | $609.00 |
| 2020-08-23 | $657.00 | $628.00 | $659.50 | $618.00 |
| 2020-08-22 | $624.00 | $657.00 | $657.00 | $596.00 |
| 2020-08-21 | $662.00 | $624.00 | $734.00 | $622.00 |
| 2020-08-20 | $649.00 | $662.00 | $691.00 | $629.00 |
| 2020-08-19 | $700.00 | $649.00 | $735.25 | $613.00 |
| 2020-08-18 | $773.00 | $700.00 | $847.25 | $684.00 |
| 2020-08-17 | $729.00 | $773.00 | $862.00 | $717.00 |
| 2020-08-16 | $754.75 | $729.00 | $754.75 | $685.00 |
| 2020-08-15 | $773.00 | $754.75 | $811.50 | $711.00 |
| 2020-08-14 | $721.00 | $773.00 | $784.00 | $696.00 |
| 2020-08-13 | $723.00 | $721.00 | $752.75 | $647.00 |
| 2020-08-12 | $679.00 | $723.00 | $736.00 | $647.00 |
| 2020-08-11 | $748.00 | $679.00 | $812.00 | $641.00 |
| 2020-08-10 | $749.50 | $748.00 | $791.25 | $727.25 |
| 2020-08-09 | $772.50 | $749.50 | $772.75 | $713.50 |
| 2020-08-08 | $776.75 | $772.50 | $795.75 | $701.00 |
| 2020-08-07 | $784.00 | $776.75 | $862.25 | $705.00 |
| 2020-08-06 | $773.75 | $784.00 | $856.00 | $747.50 |
| 2020-08-05 | $800.00 | $773.75 | $843.00 | $763.50 |
| 2020-08-04 | $730.50 | $800.00 | $807.25 | $689.75 |
| 2020-08-03 | $678.50 | $730.50 | $743.50 | $649.25 |
| 2020-08-02 | $1,047.25 | $678.50 | $1,061.00 | $635.25 |
| 2020-08-01 | $700.00 | $1,047.25 | $1,114.00 | $685.00 |
| 2020-07-31 | $694.75 | $700.00 | $711.25 | $672.50 |
| 2020-07-30 | $685.00 | $694.75 | $725.75 | $668.00 |
| 2020-07-29 | $668.00 | $685.00 | $740.00 | $668.00 |
| 2020-07-28 | $650.50 | $668.00 | $729.50 | $650.50 |
| 2020-07-27 | $709.25 | $650.50 | $730.50 | $581.00 |
| 2020-07-26 | $735.25 | $709.25 | $749.00 | $693.00 |
| 2020-07-25 | $714.00 | $735.25 | $770.00 | $689.25 |
| 2020-07-24 | $755.50 | $714.00 | $764.00 | $647.00 |
| 2020-07-23 | $749.00 | $755.50 | $799.00 | $736.00 |
| 2020-07-22 | $756.25 | $749.00 | $757.00 | $696.75 |
| 2020-07-21 | $702.25 | $756.25 | $766.75 | $689.75 |
| 2020-07-20 | $820.00 | $702.25 | $862.75 | $662.50 |
| 2020-07-19 | $890.00 | $820.00 | $1,134.25 | $780.00 |
| 2020-07-18 | $647.00 | $890.00 | $983.75 | $615.00 |
| 2020-07-17 | $603.00 | $647.00 | $647.00 | $552.00 |
| 2020-07-16 | $634.25 | $603.00 | $652.50 | $517.25 |
| 2020-07-15 | $797.00 | $634.25 | $797.00 | $612.25 |
| 2020-07-14 | $719.00 | $797.00 | $855.00 | $602.00 |
| 2020-07-13 | $1,164.00 | $719.00 | $1,164.00 | $600.00 |
| 2020-07-12 | $1,340.00 | $1,164.00 | $1,377.00 | $1,108.00 |
| 2020-07-11 | $1,092.00 | $1,340.00 | $1,482.00 | $1,021.00 |
| 2020-07-10 | $2,133.00 | $1,092.00 | $2,133.00 | $967.00 |
| 2020-07-09 | $3,124.00 | $2,133.00 | $3,663.00 | $1,715.50 |
| 2020-07-08 | $1,185.00 | $3,124.00 | $3,875.00 | $1,106.50 |
| 2020-07-07 | $764.00 | $1,185.00 | $1,389.50 | $757.75 |
| 2020-07-06 | $552.00 | $764.00 | $764.00 | $551.75 |
| 2020-07-05 | $552.00 | $552.00 | $552.00 | $552.00 |
| 2020-07-04 | $544.50 | $552.00 | $552.00 | $544.50 |
| 2020-07-03 | $571.25 | $544.50 | $571.25 | $544.50 |
| 2020-07-02 | $571.25 | $571.25 | $571.25 | $571.25 |
| 2020-07-01 | $549.00 | $571.25 | $571.25 | $543.50 |
| 2020-06-30 | $547.25 | $549.00 | $552.25 | $537.25 |
| 2020-06-29 | $560.25 | $547.25 | $560.25 | $547.25 |
| 2020-06-28 | $623.75 | $560.25 | $623.75 | $560.25 |
| 2020-06-27 | $623.75 | $623.75 | $623.75 | $623.75 |
| 2020-06-26 | $623.75 | $623.75 | $623.75 | $623.75 |
| 2020-06-25 | $636.25 | $623.75 | $636.25 | $623.75 |
| 2020-06-24 | $685.75 | $636.25 | $685.75 | $636.25 |
| 2020-06-23 | $690.00 | $685.75 | $690.00 | $685.75 |
| 2020-06-22 | $651.00 | $690.00 | $690.00 | $651.00 |
| 2020-06-21 | $666.50 | $651.00 | $689.75 | $651.00 |
| 2020-06-20 | $673.75 | $666.50 | $677.00 | $666.50 |
| 2020-06-19 | $674.00 | $673.75 | $674.00 | $657.00 |
| 2020-06-18 | $707.50 | $674.00 | $707.50 | $674.00 |
| 2020-06-17 | $707.50 | $707.50 | $707.50 | $707.50 |
Description
3X Long Dogecoin Token (DOGEBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Dogecoin.
| Full Name | 3X Long Dogecoin Token (DOGEBULL) |
|---|---|
| Start Date | 2020-03-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/DOGEBULL |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Long Dogecoin Token (DOGEBULL) News
