Login 
3X Long Chainlink Token (LINKBULL)
LINKBULL
1 3X Long Chainlink Token (LINKBULL) Rank 7803
$2.3E-5
Buy / Sell
3X Long Chainlink Token (LINKBULL) Rank 7803
Website
0 LINKBULL
Buy / Sell
Get Wallet
3X Long Chainlink Token (LINKBULL) Price $0.00
$0.00
3X Long Chainlink Token (LINKBULL) 24h Vol
$0
$0
3X Long Chainlink Token (LINKBULL) Market Cap $0
$0
3X Long Chainlink Token (LINKBULL) Circulating 0
0
Full Name
3X Long Chainlink Token (LINKBULL)
Symbol
LINKBULL
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LINKBULL
1h
0 %
24h
-0.01 %
7d
-0.02 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-21 | $0.0003120 | $0.0003260 | $0.0003350 | $0.0002830 |
| 2022-07-20 | $0.0003680 | $0.0003120 | $0.0004180 | $0.0003040 |
| 2022-07-19 | $0.0003340 | $0.0003680 | $0.0003830 | $0.0002980 |
| 2022-07-18 | $0.0002680 | $0.0003340 | $0.0003460 | $0.0002550 |
| 2022-07-17 | $0.0002830 | $0.0002680 | $0.0003000 | $0.0002510 |
| 2022-07-16 | $0.0002510 | $0.0002830 | $0.0002860 | $0.0002330 |
| 2022-07-15 | $0.0002460 | $0.0002510 | $0.0002660 | $0.0002290 |
| 2022-07-14 | $0.0002390 | $0.0002460 | $0.0002590 | $0.0002190 |
| 2022-07-13 | $0.0002140 | $0.0002390 | $0.0002390 | $0.0001900 |
| 2022-07-12 | $0.0002250 | $0.0002140 | $0.0002480 | $0.0002140 |
| 2022-07-11 | $0.0002460 | $0.0002250 | $0.0002650 | $0.0002190 |
| 2022-07-10 | $0.0002860 | $0.0002460 | $0.0002860 | $0.0002340 |
| 2022-07-09 | $0.0002600 | $0.0002860 | $0.0002900 | $0.0002600 |
| 2022-07-08 | $0.0002970 | $0.0002600 | $0.0003240 | $0.0002580 |
| 2022-07-07 | $0.0002680 | $0.0002970 | $0.0003150 | $0.0002650 |
| 2022-07-06 | $0.0002610 | $0.0002680 | $0.0002720 | $0.0002490 |
| 2022-07-05 | $0.0002750 | $0.0002610 | $0.0002900 | $0.0002300 |
| 2022-07-04 | $0.0002490 | $0.0002750 | $0.0002760 | $0.0002300 |
| 2022-07-03 | $0.0002510 | $0.0002490 | $0.0002540 | $0.0002290 |
| 2022-07-02 | $0.0002430 | $0.0002510 | $0.0002560 | $0.0002260 |
| 2022-07-01 | $0.0002560 | $0.0002340 | $0.0002770 | $0.0002180 |
| 2022-06-30 | $0.0002540 | $0.0002560 | $0.0002620 | $0.0002120 |
| 2022-06-27 | $0.0003190 | $0.0003240 | $0.0003250 | $0.0003140 |
| 2022-06-26 | $0.0004150 | $0.0003190 | $0.0004510 | $0.0003190 |
| 2022-06-25 | $0.0004150 | $0.0004150 | $0.0004320 | $0.0003380 |
| 2022-06-24 | $0.0003730 | $0.0004150 | $0.0004410 | $0.0003660 |
| 2022-06-23 | $0.0003190 | $0.0003730 | $0.0003840 | $0.0003170 |
| 2022-06-22 | $0.0003530 | $0.0003190 | $0.0003840 | $0.0002940 |
| 2022-06-21 | $0.0003750 | $0.0003750 | $0.0003820 | $0.0003660 |
| 2022-06-20 | $0.0003160 | $0.0003750 | $0.0004300 | $0.0002800 |
| 2022-06-19 | $0.0002440 | $0.0003160 | $0.0003420 | $0.0002300 |
| 2022-06-18 | $0.0003190 | $0.0002440 | $0.0003340 | $0.0001880 |
| 2022-06-17 | $0.0003150 | $0.0003190 | $0.0003700 | $0.0003040 |
| 2022-06-16 | $0.0005220 | $0.0003150 | $0.0005390 | $0.0002960 |
| 2022-06-15 | $0.0004660 | $0.0005220 | $0.0005300 | $0.0002910 |
| 2022-06-14 | $0.0003210 | $0.0004660 | $0.0004870 | $0.0002510 |
| 2022-06-13 | $0.0004200 | $0.0003210 | $0.0004430 | $0.0002480 |
| 2022-06-12 | $0.0006200 | $0.0004200 | $0.0006500 | $0.0004170 |
| 2022-06-11 | $0.0009980 | $0.0006200 | $0.0011250 | $0.0006050 |
| 2022-06-10 | $0.0016200 | $0.0009980 | $0.0017150 | $0.0009840 |
| 2022-06-09 | $0.0013630 | $0.0016200 | $0.0017600 | $0.0012730 |
| 2022-06-08 | $0.0013860 | $0.0013630 | $0.0014990 | $0.0011480 |
| 2022-06-07 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-06-06 | $0.0009480 | $0.0010730 | $0.0011340 | $0.0009480 |
| 2022-06-05 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008660 |
| 2022-06-04 | $0.0007120 | $0.0008660 | $0.0008660 | $0.0006560 |
| 2022-06-03 | $0.0008130 | $0.0007120 | $0.0008130 | $0.0006520 |
| 2022-06-02 | $0.0007440 | $0.0008130 | $0.0008130 | $0.0006960 |
| 2022-06-01 | $0.0010000 | $0.0007440 | $0.0010630 | $0.0006750 |
| 2022-05-31 | $0.0009510 | $0.0010000 | $0.0010510 | $0.0008440 |
| 2022-05-30 | $0.0007170 | $0.0009510 | $0.0009630 | $0.0007010 |
| 2022-05-29 | $0.0006720 | $0.0007170 | $0.0007190 | $0.0006030 |
| 2022-05-28 | $0.0005720 | $0.0006720 | $0.0006720 | $0.0005720 |
| 2022-05-27 | $0.0006740 | $0.0005720 | $0.0007110 | $0.0005680 |
| 2022-05-26 | $0.0008130 | $0.0006740 | $0.0008380 | $0.0005550 |
| 2022-05-25 | $0.0009280 | $0.0008130 | $0.0009440 | $0.0008130 |
| 2022-05-24 | $0.0008400 | $0.0009280 | $0.0009320 | $0.0007440 |
| 2022-05-23 | $0.0009670 | $0.0008400 | $0.0010870 | $0.0008380 |
| 2022-05-22 | $0.0008620 | $0.0009670 | $0.0009800 | $0.0008120 |
| 2022-05-21 | $0.0008230 | $0.0008620 | $0.0008780 | $0.0007650 |
| 2022-05-20 | $0.0009300 | $0.0008230 | $0.0009790 | $0.0007540 |
| 2022-05-19 | $0.0007860 | $0.0009300 | $0.0009320 | $0.0007340 |
| 2022-05-18 | $0.0012210 | $0.0007860 | $0.0012470 | $0.0007860 |
| 2022-05-17 | $0.0010790 | $0.0012210 | $0.0013110 | $0.0010400 |
| 2022-05-16 | $0.0013610 | $0.0010790 | $0.0013610 | $0.0009600 |
| 2022-05-15 | $0.0010400 | $0.0013610 | $0.0013610 | $0.0009480 |
| 2022-05-14 | $0.0010170 | $0.0010400 | $0.0011250 | $0.0007890 |
| 2022-05-13 | $0.0007700 | $0.0010170 | $0.0011790 | $0.0007550 |
| 2022-05-12 | $0.0011300 | $0.0007700 | $0.0013030 | $0.0004540 |
| 2022-05-11 | $0.0024220 | $0.0011300 | $0.0026380 | $0.0009720 |
| 2022-05-10 | $0.0020550 | $0.0024220 | $0.0030180 | $0.0019200 |
| 2022-05-09 | $0.0041700 | $0.0020550 | $0.0044210 | $0.0020000 |
| 2022-05-08 | $0.0045220 | $0.0041700 | $0.0047500 | $0.0040640 |
| 2022-05-07 | $0.005437 | $0.0045220 | $0.005470 | $0.0042420 |
| 2022-05-06 | $0.005587 | $0.005437 | $0.005735 | $0.0048000 |
| 2022-05-05 | $0.008295 | $0.005587 | $0.008438 | $0.005217 |
| 2022-05-04 | $0.006310 | $0.008295 | $0.008295 | $0.006310 |
| 2022-05-03 | $0.006537 | $0.006310 | $0.006995 | $0.005880 |
| 2022-05-02 | $0.006855 | $0.006537 | $0.006950 | $0.005880 |
| 2022-05-01 | $0.006217 | $0.006855 | $0.007180 | $0.005958 |
| 2022-04-30 | $0.008490 | $0.006217 | $0.009113 | $0.005725 |
| 2022-04-29 | $0.0102400 | $0.008490 | $0.0103500 | $0.008247 |
| 2022-04-28 | $0.0103800 | $0.0102400 | $0.0110200 | $0.009657 |
| 2022-04-27 | $0.009430 | $0.0103800 | $0.0105200 | $0.009430 |
| 2022-04-26 | $0.0126900 | $0.009430 | $0.0127500 | $0.009000 |
| 2022-04-25 | $0.0122000 | $0.0126900 | $0.0127600 | $0.0101400 |
| 2022-04-24 | $0.0123500 | $0.0122000 | $0.0131200 | $0.0120300 |
| 2022-04-23 | $0.0131000 | $0.0123500 | $0.0133000 | $0.0120000 |
| 2022-04-22 | $0.0131400 | $0.0132000 | $0.0139800 | $0.0128300 |
| 2022-04-21 | $0.0144900 | $0.0131200 | $0.0154900 | $0.0124300 |
| 2022-04-20 | $0.0152900 | $0.0144900 | $0.0159300 | $0.0134800 |
| 2022-04-19 | $0.0144800 | $0.0152900 | $0.0156700 | $0.0140200 |
| 2022-04-18 | $0.0137000 | $0.0144800 | $0.0146300 | $0.0119700 |
| 2022-04-17 | $0.0150500 | $0.0137000 | $0.0163800 | $0.0134500 |
| 2022-04-16 | $0.0150400 | $0.0150500 | $0.0152900 | $0.0141500 |
| 2022-04-15 | $0.0134800 | $0.0149400 | $0.0150200 | $0.0134800 |
| 2022-04-14 | $0.0150800 | $0.0134800 | $0.0155200 | $0.0125800 |
| 2022-04-13 | $0.0146800 | $0.0150800 | $0.0152000 | $0.0137300 |
| 2022-04-12 | $0.0137900 | $0.0146800 | $0.0155400 | $0.0135800 |
| 2022-04-11 | $0.0197700 | $0.0141500 | $0.0200300 | $0.0132800 |
| 2022-04-10 | $0.0206700 | $0.0197700 | $0.0225700 | $0.0196600 |
| 2022-04-09 | $0.0194300 | $0.0206700 | $0.0206700 | $0.0194300 |
| 2022-04-08 | $0.0222800 | $0.0194300 | $0.0226900 | $0.0190500 |
| 2022-04-07 | $0.0207200 | $0.0222800 | $0.0226000 | $0.0196000 |
| 2022-04-06 | $0.0271500 | $0.0207200 | $0.0271500 | $0.0199100 |
| 2022-04-05 | $0.0313300 | $0.0271500 | $0.0322700 | $0.0266100 |
| 2022-04-04 | $0.0348800 | $0.0313300 | $0.0348800 | $0.0274400 |
| 2022-04-03 | $0.0310600 | $0.0348800 | $0.0358100 | $0.0297600 |
| 2022-04-02 | $0.0307700 | $0.0310600 | $0.0333800 | $0.0296600 |
| 2022-04-01 | $0.0284200 | $0.0307700 | $0.0307700 | $0.0247500 |
| 2022-03-31 | $0.0299500 | $0.0284200 | $0.0344200 | $0.0272100 |
| 2022-03-30 | $0.0291400 | $0.0299500 | $0.0320000 | $0.0267300 |
| 2022-03-29 | $0.0265900 | $0.0291400 | $0.0315500 | $0.0265900 |
| 2022-03-28 | $0.0284800 | $0.0265900 | $0.0310100 | $0.0262500 |
| 2022-03-27 | $0.0238600 | $0.0284800 | $0.0286900 | $0.0231800 |
| 2022-03-26 | $0.0228200 | $0.0238600 | $0.0243800 | $0.0223600 |
| 2022-03-25 | $0.0256200 | $0.0228200 | $0.0269100 | $0.0223300 |
| 2022-03-24 | $0.0240800 | $0.0256200 | $0.0267800 | $0.0231200 |
| 2022-03-23 | $0.0223500 | $0.0240800 | $0.0245700 | $0.0211800 |
| 2022-03-22 | $0.0207200 | $0.0223500 | $0.0240800 | $0.0207200 |
| 2022-03-21 | $0.0190300 | $0.0204100 | $0.0216200 | $0.0180000 |
| 2022-03-20 | $0.0206900 | $0.0190300 | $0.0212000 | $0.0185600 |
| 2022-03-19 | $0.0207100 | $0.0206900 | $0.0223800 | $0.0201800 |
| 2022-03-18 | $0.0185200 | $0.0207100 | $0.0216500 | $0.0176200 |
| 2022-03-17 | $0.0199000 | $0.0185200 | $0.0205200 | $0.0180200 |
| 2022-03-16 | $0.0162000 | $0.0199200 | $0.0199200 | $0.0161200 |
| 2022-03-15 | $0.0153300 | $0.0162000 | $0.0165600 | $0.0134900 |
| 2022-03-14 | $0.0132100 | $0.0153300 | $0.0153300 | $0.0128000 |
| 2022-03-13 | $0.0145200 | $0.0132100 | $0.0154500 | $0.0128000 |
| 2022-03-12 | $0.0142600 | $0.0145200 | $0.0155700 | $0.0142300 |
| 2022-03-11 | $0.0146300 | $0.0142600 | $0.0162000 | $0.0135000 |
| 2022-03-10 | $0.0179400 | $0.0146300 | $0.0181600 | $0.0139900 |
| 2022-03-09 | $0.0147700 | $0.0179400 | $0.0193300 | $0.0147200 |
| 2022-03-08 | $0.0136500 | $0.0147700 | $0.0162000 | $0.0131700 |
| 2022-03-07 | $0.0157200 | $0.0136500 | $0.0168500 | $0.0126400 |
| 2022-03-06 | $0.0183600 | $0.0157200 | $0.0188600 | $0.0156800 |
| 2022-03-05 | $0.0175200 | $0.0183600 | $0.0194800 | $0.0162800 |
| 2022-03-04 | $0.0228500 | $0.0175200 | $0.0232100 | $0.0167100 |
| 2022-03-03 | $0.0248100 | $0.0228500 | $0.0253000 | $0.0209200 |
| 2022-03-02 | $0.0250100 | $0.0248100 | $0.0274700 | $0.0232300 |
| 2022-03-01 | $0.0243600 | $0.0246200 | $0.0270000 | $0.0225900 |
| 2022-02-28 | $0.0183800 | $0.0241600 | $0.0243000 | $0.0170200 |
| 2022-02-27 | $0.0235800 | $0.0183800 | $0.0240900 | $0.0175900 |
| 2022-02-26 | $0.0217800 | $0.0235800 | $0.0248300 | $0.0206200 |
| 2022-02-25 | $0.0173400 | $0.0218700 | $0.0221200 | $0.0165400 |
| 2022-02-24 | $0.0195500 | $0.0175000 | $0.0200600 | $0.0115000 |
| 2022-02-23 | $0.0229200 | $0.0195500 | $0.0259600 | $0.0193800 |
| 2022-02-22 | $0.0202400 | $0.0229200 | $0.0235500 | $0.0183100 |
| 2022-02-21 | $0.0263200 | $0.0202400 | $0.0299900 | $0.0198100 |
| 2022-02-20 | $0.0320800 | $0.0263200 | $0.0321700 | $0.0251300 |
| 2022-02-19 | $0.0301900 | $0.0320800 | $0.0329400 | $0.0280900 |
| 2022-02-18 | $0.0327500 | $0.0301900 | $0.0352900 | $0.0292900 |
| 2022-02-17 | $0.0447000 | $0.0327500 | $0.0475000 | $0.0320300 |
| 2022-02-16 | $0.0466400 | $0.0447000 | $0.0472400 | $0.0400700 |
| 2022-02-15 | $0.0368200 | $0.0466400 | $0.0475000 | $0.0362900 |
| 2022-02-14 | $0.0348600 | $0.0368200 | $0.0381500 | $0.0323000 |
| 2022-02-13 | $0.0373100 | $0.0348600 | $0.0399900 | $0.0344000 |
| 2022-02-12 | $0.0393300 | $0.0373100 | $0.0403900 | $0.0345400 |
| 2022-02-11 | $0.0508 | $0.0393300 | $0.0534 | $0.0370000 |
| 2022-02-10 | $0.0624 | $0.0508 | $0.0633 | $0.0493800 |
| 2022-02-09 | $0.0595 | $0.0624 | $0.0632 | $0.0534 |
| 2022-02-08 | $0.0651 | $0.0595 | $0.0717 | $0.0531 |
| 2022-02-07 | $0.0572 | $0.0651 | $0.0701 | $0.0535 |
| 2022-02-06 | $0.0543 | $0.0572 | $0.0582 | $0.0490000 |
| 2022-02-05 | $0.0522 | $0.0543 | $0.0593 | $0.0515 |
| 2022-02-04 | $0.0425400 | $0.0522 | $0.0524 | $0.0406000 |
| 2022-02-03 | $0.0395300 | $0.0425400 | $0.0428600 | $0.0350600 |
| 2022-02-02 | $0.0504 | $0.0395300 | $0.0529 | $0.0371200 |
| 2022-02-01 | $0.0511 | $0.0504 | $0.0573 | $0.0482100 |
| 2022-01-31 | $0.0570 | $0.0511 | $0.0570 | $0.0446000 |
| 2022-01-30 | $0.0441500 | $0.0570 | $0.0599 | $0.0430000 |
| 2022-01-29 | $0.0439000 | $0.0441500 | $0.0485100 | $0.0424300 |
| 2022-01-28 | $0.0372200 | $0.0439000 | $0.0449000 | $0.0334600 |
| 2022-01-27 | $0.0369800 | $0.0372200 | $0.0404000 | $0.0306600 |
| 2022-01-26 | $0.0390000 | $0.0369800 | $0.0487000 | $0.0330000 |
| 2022-01-25 | $0.0399200 | $0.0390000 | $0.0431500 | $0.0322000 |
| 2022-01-24 | $0.0518 | $0.0399200 | $0.0518 | $0.0253500 |
| 2022-01-23 | $0.0450000 | $0.0518 | $0.0531 | $0.0392800 |
| 2022-01-22 | $0.0632 | $0.0450000 | $0.0677 | $0.0323700 |
| 2022-01-21 | $0.1051000 | $0.0632 | $0.1095000 | $0.0600 |
| 2022-01-20 | $0.1298000 | $0.1051000 | $0.1551000 | $0.1026000 |
| 2022-01-19 | $0.1611000 | $0.1298000 | $0.1636000 | $0.1240000 |
| 2022-01-18 | $0.1797000 | $0.1611000 | $0.1908000 | $0.1399000 |
| 2022-01-17 | $0.2234000 | $0.1797000 | $0.2274000 | $0.1663000 |
| 2022-01-16 | $0.2156000 | $0.2234000 | $0.2450000 | $0.2035000 |
| 2022-01-15 | $0.2319000 | $0.2156000 | $0.2436000 | $0.2144000 |
| 2022-01-14 | $0.2103000 | $0.2319000 | $0.2354000 | $0.1864000 |
| 2022-01-13 | $0.2687000 | $0.2103000 | $0.2687000 | $0.1986000 |
| 2022-01-12 | $0.2616000 | $0.2687000 | $0.2809000 | $0.2327000 |
| 2022-01-11 | $0.3074000 | $0.2616000 | $0.3302000 | $0.2383000 |
| 2022-01-10 | $0.2944000 | $0.3074000 | $0.3243000 | $0.2159000 |
| 2022-01-09 | $0.2360000 | $0.2944000 | $0.3255000 | $0.2281000 |
| 2022-01-08 | $0.2528000 | $0.2360000 | $0.2925000 | $0.1805000 |
| 2022-01-07 | $0.2375000 | $0.2528000 | $0.2906000 | $0.1625000 |
| 2022-01-06 | $0.2300000 | $0.2375000 | $0.2526000 | $0.1835000 |
| 2022-01-05 | $0.1880000 | $0.2300000 | $0.2850000 | $0.1646000 |
| 2022-01-04 | $0.1961000 | $0.1880000 | $0.2145000 | $0.1718000 |
| 2022-01-03 | $0.1553000 | $0.1954000 | $0.1954000 | $0.1440000 |
| 2022-01-02 | $0.1343000 | $0.1562000 | $0.1631000 | $0.1326000 |
| 2022-01-01 | $0.1142000 | $0.1343000 | $0.1349000 | $0.1141000 |
| 2021-12-31 | $0.1213000 | $0.1142000 | $0.1344000 | $0.1058000 |
| 2021-12-30 | $0.1174000 | $0.1213000 | $0.1303000 | $0.1076000 |
| 2021-12-29 | $0.1288000 | $0.1174000 | $0.1415000 | $0.1139000 |
| 2021-12-28 | $0.1977000 | $0.1303000 | $0.1977000 | $0.1303000 |
| 2021-12-27 | $0.2008000 | $0.1981000 | $0.2379000 | $0.1931000 |
| 2021-12-26 | $0.1780000 | $0.2008000 | $0.2129000 | $0.1542000 |
| 2021-12-25 | $0.1641000 | $0.1780000 | $0.1840000 | $0.1595000 |
| 2021-12-24 | $0.1810000 | $0.1641000 | $0.1921000 | $0.1583000 |
| 2021-12-23 | $0.1346000 | $0.1810000 | $0.1822000 | $0.1286000 |
| 2021-12-22 | $0.1269000 | $0.1346000 | $0.1533000 | $0.1221000 |
| 2021-12-21 | $0.1133000 | $0.1269000 | $0.1290000 | $0.1066000 |
| 2021-12-20 | $0.1205000 | $0.1155000 | $0.1205000 | $0.1011000 |
| 2021-12-19 | $0.1281000 | $0.1205000 | $0.1450000 | $0.1160000 |
| 2021-12-18 | $0.1093000 | $0.1281000 | $0.1366000 | $0.1001000 |
| 2021-12-17 | $0.1167000 | $0.1070000 | $0.1250000 | $0.0977 |
| 2021-12-16 | $0.1381000 | $0.1170000 | $0.1478000 | $0.1163000 |
| 2021-12-15 | $0.1137000 | $0.1358000 | $0.1414000 | $0.0920 |
| 2021-12-14 | $0.1015000 | $0.1124000 | $0.1149000 | $0.0970 |
| 2021-12-13 | $0.1634000 | $0.1004000 | $0.1660000 | $0.0935 |
| 2021-12-12 | $0.1530000 | $0.1634000 | $0.1711000 | $0.1362000 |
| 2021-12-11 | $0.1225000 | $0.1510000 | $0.1572000 | $0.1181000 |
| 2021-12-10 | $0.1678000 | $0.1262000 | $0.1820000 | $0.1231000 |
| 2021-12-09 | $0.2545000 | $0.1678000 | $0.2607000 | $0.1678000 |
| 2021-12-08 | $0.2034000 | $0.2545000 | $0.2649000 | $0.1922000 |
| 2021-12-07 | $0.1701000 | $0.2034000 | $0.2037000 | $0.1681000 |
| 2021-12-06 | $0.1633000 | $0.1701000 | $0.1727000 | $0.1070000 |
| 2021-12-05 | $0.2079000 | $0.1633000 | $0.2469000 | $0.1383000 |
| 2021-12-04 | $0.4575000 | $0.2042000 | $0.4636000 | $0.1049000 |
| 2021-12-03 | $0.5347000 | $0.4580000 | $0.6320000 | $0.4148000 |
| 2021-12-02 | $0.5933000 | $0.5347000 | $0.5933000 | $0.5148000 |
| 2021-12-01 | $0.5930000 | $0.5933000 | $0.7025000 | $0.5685000 |
| 2021-11-30 | $0.5690000 | $0.5930000 | $0.6795000 | $0.5148000 |
| 2021-11-29 | $0.5617000 | $0.5690000 | $0.8220000 | $0.5400000 |
| 2021-11-28 | $0.5141000 | $0.5617000 | $0.5718000 | $0.4173000 |
| 2021-11-27 | $0.5050000 | $0.5141000 | $0.5839000 | $0.4942000 |
| 2021-11-26 | $0.7212000 | $0.5050000 | $0.7435000 | $0.4346000 |
| 2021-11-25 | $0.6650000 | $0.7212000 | $0.8220000 | $0.6515000 |
| 2021-11-24 | $0.7910000 | $0.6650000 | $0.8140000 | $0.6342000 |
| 2021-11-23 | $0.7725000 | $0.7910000 | $0.8395000 | $0.7190000 |
| 2021-11-22 | $1.01 | $0.7725000 | $1.02 | $0.7243000 |
| 2021-11-21 | $0.9463000 | $1.01 | $1.03 | $0.8778000 |
| 2021-11-20 | $0.9403000 | $0.9463000 | $0.9842000 | $0.8360000 |
| 2021-11-19 | $0.7920000 | $0.9403000 | $1.01 | $0.7430000 |
| 2021-11-18 | $1.11 | $0.7920000 | $1.16 | $0.7230000 |
| 2021-11-17 | $1.10 | $1.11 | $1.17 | $0.9770000 |
| 2021-11-16 | $1.50 | $1.10 | $1.50 | $0.9500000 |
| 2021-11-15 | $1.79 | $1.50 | $1.91 | $1.50 |
| 2021-11-14 | $1.83 | $1.78 | $1.88 | $1.60 |
| 2021-11-13 | $1.88 | $1.83 | $1.93 | $1.69 |
| 2021-11-12 | $1.95 | $1.88 | $2.08 | $1.61 |
| 2021-11-11 | $1.89 | $1.95 | $2.32 | $1.75 |
| 2021-11-10 | $1.81 | $1.89 | $2.54 | $1.62 |
| 2021-11-09 | $1.94 | $1.81 | $2.13 | $1.75 |
| 2021-11-08 | $1.62 | $1.94 | $2.00 | $1.60 |
| 2021-11-07 | $1.58 | $1.62 | $1.66 | $1.53 |
| 2021-11-06 | $1.72 | $1.58 | $1.77 | $1.39 |
| 2021-11-05 | $1.46 | $1.72 | $1.83 | $1.41 |
| 2021-11-04 | $1.61 | $1.46 | $1.63 | $1.34 |
| 2021-11-03 | $1.65 | $1.61 | $1.74 | $1.40 |
| 2021-11-02 | $1.57 | $1.65 | $1.70 | $1.47 |
| 2021-11-01 | $1.34 | $1.57 | $1.60 | $1.23 |
| 2021-10-31 | $1.33 | $1.34 | $1.44 | $1.17 |
| 2021-10-30 | $1.50 | $1.33 | $1.52 | $1.24 |
| 2021-10-29 | $1.40 | $1.50 | $1.65 | $1.36 |
| 2021-10-28 | $1.23 | $1.40 | $1.49 | $1.20 |
| 2021-10-27 | $1.90 | $1.23 | $2.19 | $1.16 |
| 2021-10-26 | $1.88 | $1.90 | $2.12 | $1.69 |
| 2021-10-25 | $1.49 | $1.88 | $1.96 | $1.45 |
| 2021-10-24 | $1.76 | $1.49 | $1.78 | $1.32 |
| 2021-10-23 | $1.38 | $1.76 | $1.78 | $1.32 |
| 2021-10-22 | $1.32 | $1.38 | $1.58 | $1.30 |
| 2021-10-21 | $1.22 | $1.33 | $1.48 | $1.19 |
| 2021-10-20 | $1.04 | $1.23 | $1.25 | $1.03 |
| 2021-10-19 | $1.02 | $1.04 | $1.08 | $0.9735000 |
| 2021-10-18 | $1.13 | $1.02 | $1.15 | $0.9640000 |
| 2021-10-17 | $1.22 | $1.13 | $1.28 | $1.01 |
| 2021-10-16 | $1.19 | $1.22 | $1.42 | $1.19 |
| 2021-10-15 | $1.16 | $1.19 | $1.24 | $1.08 |
| 2021-10-14 | $1.04 | $1.16 | $1.30 | $1.00 |
| 2021-10-13 | $0.9131000 | $1.03 | $1.03 | $0.8700000 |
| 2021-10-12 | $0.9960000 | $0.9215000 | $0.9960000 | $0.7945000 |
| 2021-10-11 | $1.04 | $0.9914000 | $1.17 | $0.9280000 |
| 2021-10-10 | $1.30 | $1.04 | $1.31 | $1.03 |
| 2021-10-09 | $1.16 | $1.31 | $1.36 | $1.13 |
| 2021-10-08 | $1.25 | $1.16 | $1.32 | $1.14 |
| 2021-10-07 | $1.24 | $1.23 | $1.36 | $1.11 |
| 2021-10-06 | $1.30 | $1.24 | $1.43 | $1.01 |
| 2021-10-05 | $1.21 | $1.30 | $1.33 | $1.17 |
| 2021-10-04 | $1.36 | $1.23 | $1.36 | $1.07 |
| 2021-10-03 | $1.28 | $1.36 | $1.45 | $1.22 |
| 2021-10-02 | $1.18 | $1.28 | $1.40 | $1.12 |
| 2021-10-01 | $0.9180000 | $1.18 | $1.23 | $0.8750000 |
| 2021-09-30 | $0.8045000 | $0.9180000 | $0.9617000 | $0.7885000 |
| 2021-09-29 | $0.7263000 | $0.8045000 | $0.9060000 | $0.7130000 |
| 2021-09-28 | $0.8283000 | $0.7263000 | $0.9058000 | $0.7180000 |
| 2021-09-27 | $1.02 | $0.8283000 | $1.13 | $0.8153000 |
| 2021-09-26 | $1.02 | $1.02 | $1.12 | $0.7490000 |
| 2021-09-25 | $0.8788000 | $1.02 | $1.04 | $0.7248000 |
| 2021-09-24 | $1.22 | $0.8788000 | $1.22 | $0.6855000 |
| 2021-09-23 | $1.09 | $1.22 | $1.22 | $0.9430000 |
| 2021-09-22 | $0.7706000 | $1.07 | $1.11 | $0.7200000 |
| 2021-09-21 | $1.07 | $0.7706000 | $1.18 | $0.7158000 |
| 2021-09-20 | $1.79 | $1.08 | $1.79 | $0.9990000 |
| 2021-09-19 | $2.02 | $1.79 | $2.10 | $1.71 |
| 2021-09-18 | $1.89 | $2.02 | $2.22 | $1.82 |
| 2021-09-17 | $2.40 | $1.87 | $2.47 | $1.81 |
| 2021-09-16 | $2.65 | $2.40 | $3.00 | $2.21 |
| 2021-09-15 | $2.68 | $2.65 | $2.82 | $2.35 |
| 2021-09-14 | $1.86 | $2.68 | $2.68 | $1.83 |
| 2021-09-13 | $2.59 | $1.86 | $2.71 | $1.52 |
| 2021-09-12 | $2.02 | $2.57 | $2.65 | $1.90 |
| 2021-09-11 | $1.91 | $2.04 | $2.19 | $1.88 |
| 2021-09-10 | $2.30 | $1.91 | $2.69 | $1.73 |
| 2021-09-09 | $2.11 | $2.30 | $2.82 | $1.94 |
| 2021-09-08 | $2.37 | $2.11 | $2.62 | $1.63 |
| 2021-09-07 | $5.03 | $2.37 | $5.26 | $1.40 |
| 2021-09-06 | $4.57 | $5.03 | $5.64 | $4.14 |
| 2021-09-05 | $3.32 | $4.57 | $4.58 | $3.21 |
| 2021-09-04 | $3.66 | $3.33 | $3.76 | $3.20 |
| 2021-09-03 | $3.39 | $3.66 | $3.97 | $3.10 |
| 2021-09-02 | $3.30 | $3.38 | $3.71 | $3.00 |
| 2021-09-01 | $2.50 | $3.30 | $3.36 | $2.31 |
| 2021-08-31 | $2.06 | $2.50 | $2.68 | $1.99 |
| 2021-08-30 | $2.27 | $2.08 | $2.44 | $1.90 |
| 2021-08-29 | $2.26 | $2.26 | $2.50 | $2.11 |
| 2021-08-28 | $2.34 | $2.26 | $2.39 | $2.17 |
| 2021-08-27 | $1.94 | $2.34 | $2.37 | $1.86 |
| 2021-08-26 | $2.61 | $1.94 | $2.70 | $1.81 |
| 2021-08-25 | $2.34 | $2.61 | $2.69 | $2.25 |
| 2021-08-24 | $3.39 | $2.40 | $3.48 | $2.37 |
| 2021-08-23 | $3.19 | $3.39 | $3.63 | $3.14 |
| 2021-08-22 | $3.16 | $3.19 | $3.41 | $2.78 |
| 2021-08-21 | $3.48 | $3.16 | $3.62 | $3.07 |
| 2021-08-20 | $2.94 | $3.48 | $3.58 | $2.83 |
| 2021-08-19 | $2.45 | $2.94 | $2.96 | $2.20 |
| 2021-08-18 | $2.65 | $2.45 | $2.94 | $2.32 |
| 2021-08-17 | $3.35 | $2.65 | $4.18 | $2.62 |
| 2021-08-16 | $3.32 | $3.36 | $4.32 | $3.26 |
| 2021-08-15 | $3.10 | $3.32 | $3.36 | $2.69 |
| 2021-08-14 | $3.29 | $3.10 | $3.36 | $2.85 |
| 2021-08-13 | $2.48 | $3.30 | $3.32 | $2.42 |
| 2021-08-12 | $2.73 | $2.48 | $2.74 | $2.22 |
| 2021-08-11 | $2.41 | $2.81 | $3.21 | $2.41 |
| 2021-08-10 | $2.33 | $2.41 | $2.66 | $2.16 |
| 2021-08-09 | $2.00 | $2.32 | $2.45 | $1.75 |
| 2021-08-08 | $2.49 | $2.00 | $2.60 | $1.87 |
| 2021-08-07 | $2.28 | $2.49 | $2.65 | $2.22 |
| 2021-08-06 | $2.35 | $2.28 | $2.46 | $2.05 |
| 2021-08-05 | $2.38 | $2.35 | $2.41 | $1.90 |
| 2021-08-04 | $2.31 | $2.38 | $2.62 | $2.01 |
| 2021-08-03 | $2.19 | $2.31 | $2.44 | $1.81 |
| 2021-08-02 | $1.87 | $2.19 | $2.27 | $1.70 |
| 2021-08-01 | $2.01 | $1.87 | $2.33 | $1.80 |
| 2021-07-31 | $1.89 | $2.01 | $2.16 | $1.64 |
| 2021-07-30 | $1.30 | $1.89 | $1.97 | $1.21 |
| 2021-07-29 | $1.25 | $1.30 | $1.33 | $1.17 |
| 2021-07-28 | $1.34 | $1.24 | $1.45 | $1.18 |
| 2021-07-27 | $1.08 | $1.34 | $1.37 | $1.02 |
| 2021-07-26 | $0.8713000 | $1.08 | $1.40 | $0.8704000 |
| 2021-07-25 | $0.8715000 | $0.8805000 | $0.9245000 | $0.7875000 |
| 2021-07-24 | $0.8473000 | $0.8677000 | $0.9336000 | $0.8182000 |
| 2021-07-23 | $0.7761000 | $0.8473000 | $0.8500000 | $0.6600000 |
| 2021-07-22 | $0.6747000 | $0.7810000 | $0.7870000 | $0.6395000 |
| 2021-07-21 | $0.5027000 | $0.6747000 | $0.7260000 | $0.4766000 |
| 2021-07-20 | $0.6020000 | $0.5107000 | $0.6261000 | $0.4669000 |
| 2021-07-19 | $0.7544000 | $0.6020000 | $0.7547000 | $0.5938000 |
| 2021-07-18 | $0.7179000 | $0.7544000 | $0.8195000 | $0.7007000 |
| 2021-07-17 | $0.7143000 | $0.7179000 | $0.7627000 | $0.6801000 |
| 2021-07-16 | $0.7810000 | $0.7143000 | $0.8689000 | $0.6937000 |
| 2021-07-15 | $0.9892000 | $0.7810000 | $1.05 | $0.7440000 |
| 2021-07-14 | $0.9886000 | $0.9892000 | $1.08 | $0.8419000 |
| 2021-07-13 | $1.11 | $0.9886000 | $1.14 | $0.9500000 |
| 2021-07-12 | $1.28 | $1.11 | $1.33 | $1.04 |
| 2021-07-11 | $1.27 | $1.28 | $1.33 | $1.19 |
| 2021-07-10 | $1.36 | $1.27 | $1.42 | $1.15 |
| 2021-07-09 | $1.32 | $1.36 | $1.41 | $1.15 |
| 2021-07-08 | $1.65 | $1.32 | $1.66 | $1.25 |
| 2021-07-07 | $1.73 | $1.65 | $2.02 | $1.65 |
| 2021-07-06 | $1.36 | $1.73 | $1.76 | $1.35 |
| 2021-07-05 | $1.57 | $1.36 | $1.57 | $1.21 |
| 2021-07-04 | $1.41 | $1.57 | $1.70 | $1.28 |
| 2021-07-03 | $1.34 | $1.41 | $1.47 | $1.26 |
| 2021-07-02 | $1.35 | $1.34 | $1.39 | $1.13 |
| 2021-07-01 | $1.65 | $1.35 | $1.65 | $1.20 |
| 2021-06-30 | $1.64 | $1.66 | $1.71 | $1.32 |
| 2021-06-29 | $1.49 | $1.66 | $1.90 | $1.49 |
| 2021-06-28 | $1.38 | $1.49 | $1.62 | $1.29 |
| 2021-06-27 | $1.11 | $1.38 | $1.40 | $1.05 |
| 2021-06-26 | $1.12 | $1.11 | $1.22 | $0.9365000 |
| 2021-06-25 | $1.65 | $1.12 | $1.78 | $1.10 |
| 2021-06-24 | $1.49 | $1.65 | $1.81 | $1.25 |
| 2021-06-23 | $1.18 | $1.51 | $1.71 | $1.07 |
| 2021-06-22 | $1.43 | $1.18 | $1.74 | $0.8572000 |
| 2021-06-21 | $3.03 | $1.41 | $3.08 | $1.34 |
| 2021-06-20 | $2.56 | $3.03 | $3.17 | $2.15 |
| 2021-06-19 | $2.89 | $2.56 | $3.20 | $2.55 |
| 2021-06-18 | $4.13 | $2.93 | $4.13 | $2.65 |
| 2021-06-17 | $3.94 | $4.13 | $4.66 | $3.83 |
| 2021-06-16 | $4.84 | $3.94 | $4.91 | $3.88 |
| 2021-06-15 | $5.14 | $4.84 | $6.05 | $4.79 |
| 2021-06-14 | $4.27 | $5.16 | $5.29 | $3.95 |
| 2021-06-13 | $3.46 | $4.28 | $4.52 | $2.88 |
| 2021-06-12 | $3.40 | $3.46 | $3.73 | $2.70 |
| 2021-06-11 | $4.27 | $3.37 | $4.40 | $3.13 |
| 2021-06-10 | $6.14 | $4.28 | $6.31 | $4.10 |
| 2021-06-09 | $5.21 | $6.14 | $6.19 | $4.12 |
| 2021-06-08 | $5.95 | $5.21 | $6.29 | $3.71 |
| 2021-06-07 | $8.87 | $5.95 | $9.96 | $5.69 |
| 2021-06-06 | $8.48 | $8.87 | $9.50 | $8.19 |
| 2021-06-05 | $10.42 | $8.42 | $11.80 | $7.44 |
| 2021-06-04 | $15.05 | $10.32 | $15.09 | $8.66 |
| 2021-06-03 | $13.10 | $15.05 | $15.91 | $12.38 |
| 2021-06-02 | $13.05 | $13.10 | $15.08 | $11.88 |
| 2021-06-01 | $15.47 | $13.05 | $16.11 | $10.72 |
| 2021-05-31 | $9.69 | $15.47 | $15.49 | $8.46 |
| 2021-05-30 | $8.34 | $9.89 | $12.00 | $6.83 |
| 2021-05-29 | $11.69 | $8.38 | $13.91 | $7.14 |
| 2021-05-28 | $17.55 | $11.69 | $18.62 | $10.30 |
| 2021-05-27 | $23.19 | $17.55 | $23.97 | $15.34 |
| 2021-05-26 | $13.74 | $23.19 | $23.72 | $12.65 |
| 2021-05-25 | $11.99 | $13.74 | $13.84 | $8.34 |
| 2021-05-24 | $6.15 | $11.99 | $12.00 | $5.91 |
| 2021-05-23 | $12.87 | $6.15 | $14.49 | $2.88 |
| 2021-05-22 | $17.96 | $12.87 | $19.25 | $11.20 |
| 2021-05-21 | $35.17 | $17.96 | $39.56 | $11.50 |
| 2021-05-20 | $28.00 | $35.17 | $41.99 | $16.41 |
| 2021-05-19 | $286.20 | $28.00 | $302.60 | $17.18 |
| 2021-05-18 | $201.00 | $286.20 | $321.10 | $192.60 |
| 2021-05-17 | $283.60 | $201.00 | $285.50 | $168.50 |
| 2021-05-16 | $300.00 | $283.60 | $370.30 | $226.00 |
| 2021-05-15 | $456.00 | $300.00 | $491.50 | $293.00 |
| 2021-05-14 | $369.10 | $456.00 | $486.60 | $358.00 |
| 2021-05-13 | $336.00 | $369.10 | $412.75 | $282.70 |
| 2021-05-12 | $579.75 | $336.00 | $615.50 | $322.80 |
| 2021-05-11 | $498.75 | $579.75 | $581.50 | $447.90 |
| 2021-05-10 | $769.00 | $498.75 | $802.75 | $339.75 |
| 2021-05-09 | $635.00 | $769.00 | $774.00 | $530.00 |
| 2021-05-08 | $653.00 | $635.00 | $698.00 | $557.00 |
| 2021-05-07 | $587.50 | $653.00 | $755.25 | $529.75 |
| 2021-05-06 | $684.25 | $587.50 | $703.25 | $514.60 |
| 2021-05-05 | $549.00 | $684.25 | $747.00 | $526.80 |
| 2021-05-04 | $439.45 | $558.49 | $637.64 | $343.83 |
| 2021-05-03 | $370.90 | $439.40 | $460.00 | $361.70 |
| 2021-05-02 | $428.50 | $370.90 | $436.90 | $348.60 |
| 2021-05-01 | $342.30 | $428.50 | $428.50 | $327.80 |
| 2021-04-30 | $304.90 | $342.30 | $362.00 | $286.50 |
| 2021-04-29 | $298.30 | $304.90 | $331.90 | $269.40 |
| 2021-04-28 | $315.20 | $298.30 | $341.95 | $267.60 |
| 2021-04-27 | $279.30 | $315.20 | $335.70 | $262.20 |
| 2021-04-26 | $209.80 | $279.30 | $283.40 | $204.15 |
| 2021-04-25 | $200.81 | $205.21 | $244.24 | $177.18 |
| 2021-04-24 | $303.40 | $201.95 | $306.20 | $199.60 |
| 2021-04-23 | $352.00 | $303.40 | $374.30 | $200.00 |
| 2021-04-22 | $388.50 | $352.00 | $535.75 | $313.00 |
| 2021-04-21 | $496.90 | $388.50 | $519.20 | $375.00 |
| 2021-04-20 | $389.80 | $496.90 | $511.25 | $310.50 |
| 2021-04-19 | $540.50 | $389.80 | $667.50 | $367.00 |
| 2021-04-18 | $642.00 | $541.54 | $661.13 | $226.23 |
| 2021-04-17 | $762.50 | $650.75 | $871.50 | $642.75 |
| 2021-04-16 | $811.50 | $762.50 | $835.75 | $572.00 |
| 2021-04-15 | $755.50 | $811.50 | $904.00 | $653.40 |
| 2021-04-14 | $513.00 | $755.50 | $785.20 | $480.00 |
| 2021-04-13 | $416.69 | $498.75 | $521.74 | $397.92 |
| 2021-04-12 | $460.00 | $423.00 | $468.70 | $375.10 |
| 2021-04-11 | $390.47 | $456.10 | $477.34 | $389.00 |
| 2021-04-10 | $381.60 | $390.50 | $434.20 | $360.50 |
| 2021-04-09 | $431.00 | $388.50 | $448.48 | $373.63 |
| 2021-04-08 | $380.60 | $434.10 | $438.30 | $370.10 |
| 2021-04-07 | $555.00 | $379.96 | $571.94 | $343.97 |
| 2021-04-06 | $460.00 | $555.00 | $561.50 | $418.00 |
| 2021-04-05 | $402.60 | $461.80 | $472.50 | $357.80 |
| 2021-04-04 | $354.64 | $399.00 | $425.73 | $335.00 |
| 2021-04-03 | $499.65 | $354.64 | $535.85 | $349.97 |
| 2021-04-02 | $414.19 | $499.65 | $509.95 | $394.25 |
| 2021-04-01 | $394.40 | $412.40 | $459.00 | $387.50 |
| 2021-03-31 | $336.20 | $394.40 | $394.40 | $280.90 |
| 2021-03-30 | $348.10 | $336.20 | $366.80 | $319.70 |
| 2021-03-29 | $301.00 | $348.10 | $365.80 | $293.10 |
| 2021-03-28 | $307.09 | $303.76 | $335.34 | $284.94 |
| 2021-03-27 | $328.16 | $307.09 | $333.00 | $280.45 |
| 2021-03-26 | $272.73 | $328.16 | $333.00 | $268.83 |
| 2021-03-25 | $256.20 | $275.20 | $308.80 | $240.30 |
| 2021-03-24 | $330.80 | $261.90 | $366.67 | $210.00 |
| 2021-03-23 | $353.07 | $330.80 | $378.21 | $328.00 |
| 2021-03-22 | $450.00 | $353.07 | $453.61 | $353.07 |
| 2021-03-21 | $469.91 | $450.00 | $490.33 | $425.00 |
| 2021-03-20 | $476.50 | $470.80 | $555.00 | $464.80 |
| 2021-03-19 | $466.58 | $469.95 | $510.55 | $431.00 |
| 2021-03-18 | $549.00 | $463.00 | $560.00 | $442.50 |
| 2021-03-17 | $410.00 | $547.73 | $548.73 | $387.81 |
| 2021-03-16 | $388.89 | $410.00 | $421.00 | $350.96 |
| 2021-03-15 | $450.62 | $388.89 | $485.00 | $365.00 |
| 2021-03-14 | $517.00 | $450.00 | $533.70 | $450.00 |
| 2021-03-13 | $459.93 | $514.95 | $535.95 | $383.43 |
| 2021-03-12 | $559.02 | $459.93 | $558.46 | $421.89 |
| 2021-03-11 | $548.50 | $555.75 | $573.25 | $475.00 |
| 2021-03-10 | $649.75 | $548.50 | $668.00 | $507.00 |
| 2021-03-09 | $674.50 | $649.75 | $684.25 | $582.75 |
| 2021-03-08 | $501.39 | $669.90 | $669.90 | $481.22 |
| 2021-03-07 | $483.45 | $501.39 | $525.98 | $445.34 |
| 2021-03-06 | $467.20 | $480.50 | $493.00 | $388.90 |
| 2021-03-05 | $472.41 | $475.48 | $485.48 | $366.37 |
| 2021-03-04 | $600.00 | $472.41 | $638.00 | $441.27 |
| 2021-03-03 | $522.55 | $600.00 | $680.00 | $502.74 |
| 2021-03-02 | $487.00 | $519.50 | $627.60 | $454.40 |
| 2021-03-01 | $354.00 | $487.00 | $488.10 | $347.50 |
| 2021-02-28 | $446.00 | $354.00 | $473.90 | $286.10 |
| 2021-02-27 | $397.90 | $446.00 | $499.00 | $385.60 |
| 2021-02-26 | $376.80 | $397.90 | $478.50 | $331.20 |
| 2021-02-25 | $592.50 | $376.80 | $629.25 | $365.80 |
| 2021-02-24 | $477.20 | $592.50 | $658.00 | $400.50 |
| 2021-02-23 | $1,058.50 | $477.20 | $1,081.00 | $270.00 |
| 2021-02-22 | $1,609.50 | $1,058.50 | $1,614.50 | $561.50 |
| 2021-02-21 | $1,591.00 | $1,609.50 | $1,768.00 | $1,470.00 |
| 2021-02-20 | $1,690.50 | $1,591.00 | $2,026.00 | $1,313.50 |
| 2021-02-19 | $1,419.50 | $1,690.50 | $1,808.00 | $1,269.00 |
| 2021-02-18 | $1,407.50 | $1,419.50 | $1,583.75 | $1,350.00 |
| 2021-02-17 | $1,359.00 | $1,407.50 | $1,476.00 | $1,120.50 |
| 2021-02-16 | $1,433.50 | $1,359.00 | $1,540.50 | $1,184.75 |
| 2021-02-15 | $1,750.50 | $1,433.50 | $1,817.00 | $950.75 |
| 2021-02-14 | $1,971.00 | $1,750.50 | $2,200.00 | $1,623.50 |
| 2021-02-13 | $1,486.50 | $1,971.00 | $2,041.00 | $1,201.50 |
| 2021-02-12 | $1,142.50 | $1,486.50 | $1,586.00 | $1,003.00 |
| 2021-02-11 | $1,037.50 | $1,142.50 | $1,222.00 | $960.00 |
| 2021-02-10 | $1,170.00 | $1,037.50 | $1,275.50 | $855.50 |
| 2021-02-09 | $937.75 | $1,170.00 | $1,207.00 | $887.25 |
| 2021-02-08 | $865.50 | $937.75 | $988.50 | $780.25 |
| 2021-02-07 | $900.00 | $865.50 | $913.50 | $662.00 |
| 2021-02-06 | $1,059.00 | $900.00 | $1,111.00 | $803.50 |
| 2021-02-05 | $862.50 | $1,059.00 | $1,130.00 | $854.00 |
| 2021-02-04 | $938.50 | $862.50 | $1,050.00 | $680.00 |
| 2021-02-03 | $810.75 | $938.50 | $991.50 | $788.25 |
| 2021-02-02 | $730.00 | $810.75 | $855.00 | $704.75 |
| 2021-02-01 | $709.50 | $730.00 | $753.75 | $619.50 |
| 2021-01-31 | $820.00 | $709.50 | $927.00 | $652.25 |
| 2021-01-30 | $747.25 | $820.00 | $855.25 | $679.00 |
| 2021-01-29 | $774.00 | $747.25 | $919.25 | $676.50 |
| 2021-01-28 | $598.25 | $774.00 | $898.25 | $559.00 |
| 2021-01-27 | $852.00 | $598.25 | $862.00 | $538.00 |
| 2021-01-26 | $895.50 | $852.00 | $942.75 | $690.75 |
| 2021-01-25 | $1,079.50 | $895.50 | $1,210.00 | $780.00 |
| 2021-01-24 | $1,091.00 | $1,079.50 | $1,100.00 | $877.00 |
| 2021-01-23 | $770.50 | $1,091.00 | $1,179.50 | $702.75 |
| 2021-01-22 | $504.75 | $770.50 | $839.10 | $400.00 |
| 2021-01-21 | $929.25 | $504.75 | $941.75 | $478.00 |
| 2021-01-20 | $783.50 | $929.25 | $933.00 | $609.00 |
| 2021-01-19 | $984.00 | $783.50 | $1,100.00 | $763.00 |
| 2021-01-18 | $1,191.50 | $984.00 | $1,243.50 | $851.00 |
| 2021-01-17 | $834.50 | $1,191.50 | $1,243.50 | $715.50 |
| 2021-01-16 | $936.25 | $834.50 | $1,221.00 | $765.50 |
| 2021-01-15 | $642.25 | $936.25 | $1,002.50 | $591.75 |
| 2021-01-14 | $470.50 | $642.25 | $642.25 | $407.10 |
| 2021-01-13 | $331.00 | $470.50 | $489.50 | $291.80 |
| 2021-01-12 | $382.20 | $331.00 | $446.70 | $309.50 |
| 2021-01-11 | $623.00 | $382.20 | $654.50 | $233.80 |
| 2021-01-10 | $847.50 | $623.00 | $969.00 | $550.50 |
| 2021-01-09 | $581.50 | $847.50 | $890.50 | $547.75 |
| 2021-01-08 | $722.00 | $581.50 | $736.50 | $495.20 |
| 2021-01-07 | $979.75 | $722.00 | $1,003.50 | $630.00 |
| 2021-01-06 | $621.50 | $979.75 | $1,025.00 | $571.50 |
| 2021-01-05 | $523.00 | $621.50 | $670.00 | $462.10 |
| 2021-01-04 | $542.50 | $523.00 | $778.00 | $370.00 |
| 2021-01-03 | $398.00 | $542.50 | $578.00 | $362.00 |
| 2021-01-02 | $367.80 | $398.00 | $415.70 | $330.00 |
| 2021-01-01 | $316.20 | $367.80 | $416.40 | $304.10 |
| 2020-12-31 | $320.10 | $316.20 | $358.10 | $289.80 |
| 2020-12-30 | $365.60 | $320.10 | $383.30 | $299.40 |
| 2020-12-29 | $486.20 | $365.60 | $529.30 | $284.00 |
| 2020-12-28 | $440.50 | $486.20 | $524.30 | $423.30 |
| 2020-12-27 | $334.50 | $440.50 | $536.00 | $288.00 |
| 2020-12-26 | $390.00 | $334.50 | $419.80 | $297.20 |
| 2020-12-25 | $394.80 | $390.00 | $426.80 | $341.20 |
| 2020-12-24 | $346.40 | $394.80 | $404.90 | $265.00 |
| 2020-12-23 | $759.00 | $346.40 | $768.00 | $146.90 |
| 2020-12-22 | $683.75 | $759.00 | $762.00 | $600.00 |
| 2020-12-21 | $820.75 | $683.75 | $862.00 | $640.00 |
| 2020-12-20 | $910.00 | $820.75 | $976.50 | $750.00 |
| 2020-12-19 | $918.75 | $910.00 | $1,012.00 | $882.00 |
| 2020-12-18 | $914.50 | $918.75 | $1,053.50 | $853.00 |
| 2020-12-17 | $940.75 | $914.50 | $1,140.00 | $737.50 |
| 2020-12-16 | $785.25 | $940.75 | $949.75 | $713.25 |
| 2020-12-15 | $815.50 | $785.25 | $845.00 | $747.75 |
| 2020-12-14 | $829.00 | $815.50 | $839.00 | $715.25 |
| 2020-12-13 | $707.25 | $829.00 | $893.00 | $672.00 |
| 2020-12-12 | $617.50 | $707.25 | $739.00 | $610.00 |
| 2020-12-11 | $663.75 | $617.50 | $681.50 | $584.50 |
| 2020-12-10 | $799.50 | $663.75 | $804.00 | $649.00 |
| 2020-12-09 | $728.00 | $799.50 | $835.00 | $615.00 |
| 2020-12-08 | $923.50 | $728.00 | $942.50 | $683.50 |
| 2020-12-07 | $1,027.00 | $923.50 | $1,031.00 | $873.00 |
| 2020-12-06 | $952.25 | $1,027.00 | $1,027.00 | $860.00 |
| 2020-12-05 | $859.75 | $952.25 | $986.50 | $826.50 |
| 2020-12-04 | $1,185.50 | $859.75 | $1,197.00 | $808.50 |
| 2020-12-03 | $1,201.50 | $1,185.50 | $1,250.00 | $1,118.00 |
| 2020-12-02 | $1,060.50 | $1,201.50 | $1,235.00 | $986.00 |
| 2020-12-01 | $1,318.00 | $1,060.50 | $1,482.00 | $999.00 |
| 2020-11-30 | $1,102.00 | $1,318.00 | $1,367.50 | $1,102.00 |
| 2020-11-29 | $1,030.00 | $1,102.00 | $1,134.25 | $977.00 |
| 2020-11-28 | $919.50 | $1,030.00 | $1,155.00 | $874.00 |
| 2020-11-27 | $935.50 | $919.50 | $1,047.00 | $801.25 |
| 2020-11-26 | $1,480.00 | $935.50 | $1,535.00 | $650.00 |
| 2020-11-25 | $2,060.00 | $1,480.00 | $2,150.00 | $1,298.00 |
| 2020-11-24 | $1,948.00 | $2,060.00 | $2,377.00 | $1,823.00 |
| 2020-11-23 | $1,690.00 | $1,948.00 | $2,037.00 | $1,600.00 |
| 2020-11-22 | $2,100.50 | $1,690.00 | $2,181.50 | $1,430.50 |
| 2020-11-21 | $1,596.00 | $2,100.50 | $2,121.00 | $1,484.50 |
| 2020-11-20 | $1,463.00 | $1,596.00 | $1,758.00 | $1,417.50 |
| 2020-11-19 | $1,452.50 | $1,463.00 | $1,581.00 | $1,278.50 |
| 2020-11-18 | $1,425.00 | $1,452.50 | $1,704.50 | $1,173.50 |
| 2020-11-17 | $1,208.00 | $1,425.00 | $1,433.00 | $1,165.00 |
| 2020-11-16 | $1,071.50 | $1,208.00 | $1,263.00 | $1,040.00 |
| 2020-11-15 | $1,198.50 | $1,071.50 | $1,223.50 | $991.00 |
| 2020-11-14 | $1,302.00 | $1,198.50 | $1,315.00 | $1,137.00 |
| 2020-11-13 | $1,182.50 | $1,302.00 | $1,344.00 | $1,145.00 |
| 2020-11-12 | $1,270.50 | $1,182.50 | $1,371.50 | $1,138.00 |
| 2020-11-11 | $1,369.50 | $1,270.50 | $1,497.00 | $1,270.50 |
| 2020-11-10 | $1,244.50 | $1,369.50 | $1,448.00 | $1,183.00 |
| 2020-11-09 | $1,296.00 | $1,244.50 | $1,374.50 | $1,093.00 |
| 2020-11-08 | $1,060.00 | $1,296.00 | $1,383.00 | $989.25 |
| 2020-11-07 | $1,178.50 | $1,060.00 | $1,585.00 | $975.00 |
| 2020-11-06 | $891.00 | $1,178.50 | $1,205.00 | $880.00 |
| 2020-11-05 | $774.50 | $891.00 | $951.00 | $689.00 |
| 2020-11-04 | $763.25 | $774.50 | $830.75 | $618.50 |
| 2020-11-03 | $857.75 | $763.25 | $857.75 | $686.50 |
| 2020-11-02 | $1,075.00 | $857.75 | $1,106.00 | $829.00 |
| 2020-11-01 | $994.00 | $1,075.00 | $1,080.00 | $936.25 |
| 2020-10-31 | $954.00 | $994.00 | $1,026.00 | $902.75 |
| 2020-10-30 | $1,000.00 | $954.00 | $1,047.00 | $870.00 |
| 2020-10-29 | $1,055.00 | $1,000.00 | $1,136.00 | $960.00 |
| 2020-10-28 | $1,192.50 | $1,055.00 | $1,255.00 | $970.00 |
| 2020-10-27 | $1,130.50 | $1,192.50 | $1,338.00 | $1,068.00 |
| 2020-10-26 | $1,258.50 | $1,130.50 | $1,348.50 | $991.50 |
| 2020-10-25 | $1,444.50 | $1,258.50 | $1,500.00 | $1,178.50 |
| 2020-10-24 | $1,276.50 | $1,444.50 | $1,517.00 | $1,225.50 |
| 2020-10-23 | $1,210.00 | $1,276.50 | $1,313.50 | $1,099.50 |
| 2020-10-22 | $921.00 | $1,210.00 | $1,330.75 | $903.00 |
| 2020-10-21 | $708.00 | $921.00 | $999.00 | $707.25 |
| 2020-10-20 | $942.00 | $708.00 | $956.00 | $701.00 |
| 2020-10-19 | $1,014.51 | $1,016.74 | $1,093.03 | $945.88 |
| 2020-10-18 | $936.46 | $1,014.51 | $1,022.02 | $928.93 |
| 2020-10-17 | $917.05 | $936.46 | $950.95 | $885.15 |
| 2020-10-16 | $958.94 | $917.05 | $1,001.00 | $844.21 |
| 2020-10-15 | $1,016.75 | $958.94 | $1,016.75 | $899.80 |
| 2020-10-14 | $1,016.95 | $1,016.75 | $1,129.13 | $942.77 |
| 2020-10-13 | $1,158.46 | $1,016.95 | $1,209.08 | $934.93 |
| 2020-10-12 | $1,016.01 | $1,158.46 | $1,269.27 | $960.90 |
| 2020-10-11 | $912.01 | $1,016.01 | $1,045.04 | $814.29 |
| 2020-10-10 | $880.45 | $912.01 | $1,006.63 | $880.35 |
| 2020-10-09 | $693.25 | $880.45 | $910.91 | $658.82 |
| 2020-10-08 | $581.48 | $693.25 | $716.78 | $480.48 |
| 2020-10-07 | $550.26 | $581.48 | $590.59 | $485.48 |
| 2020-10-06 | $748.41 | $550.26 | $750.54 | $510.62 |
| 2020-10-05 | $706.18 | $748.41 | $770.77 | $674.14 |
| 2020-10-04 | $680.12 | $706.18 | $713.07 | $650.65 |
| 2020-10-03 | $667.89 | $680.12 | $733.31 | $643.31 |
| 2020-10-02 | $759.98 | $667.89 | $804.17 | $575.57 |
| 2020-10-01 | $838.96 | $759.98 | $970.97 | $700.70 |
| 2020-09-30 | $879.90 | $838.96 | $900.90 | $730.73 |
| 2020-09-29 | $951.14 | $879.90 | $951.14 | $710.71 |
| 2020-09-28 | $1,097.92 | $951.14 | $1,158.30 | $915.17 |
| 2020-09-27 | $961.10 | $1,097.92 | $1,141.06 | $864.99 |
| 2020-09-26 | $1,073.07 | $961.10 | $1,183.93 | $872.18 |
| 2020-09-25 | $869.29 | $1,073.07 | $1,198.57 | $716.54 |
| 2020-09-24 | $463.17 | $869.29 | $955.96 | $431.53 |
| 2020-09-23 | $735.88 | $463.17 | $743.98 | $409.73 |
| 2020-09-22 | $726.75 | $735.88 | $803.73 | $707.28 |
| 2020-09-21 | $1,080.10 | $726.75 | $1,112.11 | $690.69 |
| 2020-09-20 | $1,210.18 | $1,080.10 | $1,414.03 | $1,001.00 |
| 2020-09-19 | $1,215.50 | $1,210.18 | $1,351.35 | $1,154.14 |
| 2020-09-18 | $1,644.50 | $1,215.50 | $1,741.74 | $1,123.57 |
| 2020-09-17 | $1,623.63 | $1,644.50 | $1,828.36 | $1,467.75 |
| 2020-09-16 | $1,629.68 | $1,623.63 | $1,794.89 | $1,451.45 |
| 2020-09-15 | $2,403.79 | $1,629.68 | $2,437.44 | $1,552.57 |
| 2020-09-14 | $2,298.10 | $2,403.79 | $2,533.14 | $2,127.12 |
| 2020-09-13 | $2,792.63 | $2,298.10 | $3,112.24 | $2,124.91 |
| 2020-09-12 | $2,655.71 | $2,792.63 | $2,826.95 | $2,418.95 |
| 2020-09-11 | $2,655.71 | $2,655.71 | $2,785.70 | $2,373.37 |
| 2020-09-10 | $2,563.78 | $2,655.71 | $3,167.05 | $2,502.50 |
| 2020-09-09 | $2,226.71 | $2,563.78 | $2,780.14 | $2,076.48 |
| 2020-09-08 | $2,861.25 | $2,226.71 | $3,061.25 | $1,920.29 |
| 2020-09-07 | $3,437.18 | $2,861.25 | $3,570.93 | $2,102.10 |
| 2020-09-06 | $2,106.04 | $3,437.18 | $3,603.60 | $1,604.77 |
| 2020-09-05 | $3,807.60 | $2,106.04 | $4,120.83 | $1,355.69 |
| 2020-09-04 | $3,378.54 | $3,807.60 | $4,244.25 | $2,798.33 |
| 2020-09-03 | $7,229.83 | $3,378.54 | $7,420.55 | $2,541.64 |
| 2020-09-02 | $9,838.32 | $7,229.83 | $10,230.22 | $6,269.06 |
| 2020-09-01 | $8,860.92 | $9,838.32 | $10,502.57 | $8,308.25 |
| 2020-08-31 | $10,580.64 | $8,860.92 | $11,638.70 | $8,860.92 |
| 2020-08-30 | $10,478.27 | $10,580.64 | $13,168.24 | $10,478.27 |
| 2020-08-29 | $8,558.55 | $10,478.27 | $11,691.16 | $8,215.02 |
| 2020-08-28 | $7,669.80 | $8,558.55 | $9,037.34 | $7,229.83 |
| 2020-08-27 | $9,090.96 | $7,669.80 | $9,374.78 | $6,709.73 |
| 2020-08-26 | $7,515.61 | $9,090.96 | $9,509.50 | $7,182.38 |
| 2020-08-25 | $9,426.25 | $7,515.61 | $9,712.40 | $6,379.73 |
| 2020-08-24 | $9,639.46 | $9,426.25 | $10,728.45 | $8,724.29 |
| 2020-08-23 | $10,979.10 | $9,639.46 | $11,035.95 | $8,553.36 |
| 2020-08-22 | $7,657.46 | $10,979.10 | $11,715.30 | $7,435.26 |
| 2020-08-21 | $12,965.83 | $7,657.46 | $12,984.75 | $6,105.70 |
| 2020-08-20 | $13,073.19 | $12,965.83 | $14,657.77 | $12,012.00 |
| 2020-08-19 | $13,157.55 | $13,073.19 | $15,659.80 | $10,072.07 |
| 2020-08-18 | $15,458.13 | $13,157.55 | $18,368.35 | $10,406.74 |
| 2020-08-17 | $22,676.92 | $15,458.13 | $25,794.41 | $13,226.96 |
| 2020-08-16 | $24,019.11 | $22,676.92 | $27,527.50 | $21,381.71 |
| 2020-08-15 | $16,950.37 | $24,019.11 | $26,026.00 | $16,016.14 |
| 2020-08-14 | $16,898.52 | $16,950.37 | $18,718.70 | $15,215.20 |
| 2020-08-13 | $15,977.21 | $16,898.52 | $20,904.31 | $14,411.74 |
| 2020-08-12 | $8,822.13 | $15,977.21 | $15,977.21 | $8,154.74 |
| 2020-08-11 | $9,723.49 | $8,822.13 | $10,070.39 | $7,151.42 |
| 2020-08-10 | $10,782.73 | $9,723.49 | $11,011.00 | $8,176.55 |
| 2020-08-09 | $8,433.20 | $10,782.73 | $11,705.04 | $7,113.64 |
| 2020-08-08 | $4,744.27 | $8,433.20 | $9,891.01 | $4,617.72 |
| 2020-08-07 | $4,925.00 | $4,744.27 | $4,924.51 | $3,583.04 |
| 2020-08-06 | $4,022.50 | $4,925.00 | $4,925.00 | $4,018.48 |
| 2020-08-05 | $4,404.85 | $4,022.50 | $4,440.76 | $3,844.32 |
| 2020-08-04 | $3,579.00 | $4,404.85 | $4,549.02 | $3,511.00 |
| 2020-08-03 | $2,787.52 | $3,579.00 | $3,579.00 | $2,699.73 |
| 2020-08-02 | $3,292.90 | $2,787.52 | $3,410.28 | $1,820.89 |
| 2020-08-01 | $2,689.90 | $3,292.90 | $3,400.00 | $2,586.74 |
| 2020-07-31 | $2,389.01 | $2,689.90 | $2,783.78 | $2,386.62 |
| 2020-07-30 | $2,102.94 | $2,389.01 | $2,534.94 | $2,094.94 |
| 2020-07-29 | $2,204.40 | $2,102.94 | $2,439.44 | $2,042.04 |
| 2020-07-28 | $2,134.26 | $2,204.40 | $2,470.97 | $1,988.80 |
| 2020-07-27 | $2,704.93 | $2,134.26 | $2,707.63 | $1,687.46 |
| 2020-07-26 | $2,898.88 | $2,704.93 | $3,158.73 | $2,441.70 |
| 2020-07-25 | $2,583.83 | $2,898.88 | $3,006.81 | $2,559.35 |
| 2020-07-24 | $3,140.30 | $2,583.83 | $3,161.52 | $2,583.83 |
| 2020-07-23 | $2,670.17 | $3,140.30 | $3,353.35 | $2,653.84 |
| 2020-07-22 | $2,541.32 | $2,670.17 | $2,834.64 | $2,324.64 |
| 2020-07-21 | $2,499.27 | $2,541.32 | $2,916.49 | $2,159.37 |
| 2020-07-20 | $3,571.33 | $2,499.27 | $3,603.60 | $2,337.77 |
| 2020-07-19 | $3,445.50 | $3,571.33 | $3,767.67 | $3,230.04 |
| 2020-07-18 | $3,853.24 | $3,445.50 | $3,857.09 | $3,164.68 |
| 2020-07-17 | $3,955.58 | $3,853.24 | $4,378.22 | $3,778.69 |
| 2020-07-16 | $4,430.70 | $3,955.58 | $4,717.27 | $3,378.33 |
| 2020-07-15 | $3,649.76 | $4,430.70 | $4,792.09 | $3,291.01 |
| 2020-07-14 | $2,711.43 | $3,649.76 | $3,860.59 | $2,447.88 |
| 2020-07-13 | $2,847.48 | $2,711.43 | $4,173.95 | $2,332.53 |
| 2020-07-12 | $1,768.99 | $2,847.48 | $2,847.48 | $1,765.32 |
| 2020-07-11 | $1,798.81 | $1,768.99 | $1,884.49 | $1,659.27 |
| 2020-07-10 | $1,783.40 | $1,798.81 | $1,845.79 | $1,436.44 |
| 2020-07-09 | $2,267.27 | $1,783.40 | $2,267.27 | $1,495.36 |
| 2020-07-08 | $1,635.46 | $2,267.27 | $2,315.55 | $1,514.26 |
| 2020-07-07 | $1,337.28 | $1,635.46 | $1,714.66 | $1,337.28 |
| 2020-07-06 | $957.07 | $1,337.28 | $1,407.77 | $957.07 |
| 2020-07-05 | $1,000.27 | $957.07 | $1,001.27 | $898.26 |
| 2020-07-04 | $970.57 | $1,000.27 | $1,033.17 | $970.00 |
| 2020-07-03 | $999.73 | $970.57 | $1,065.66 | $969.91 |
| 2020-07-02 | $941.87 | $999.73 | $1,083.14 | $896.63 |
| 2020-07-01 | $873.10 | $941.87 | $973.00 | $853.75 |
| 2020-06-30 | $899.31 | $873.10 | $932.43 | $873.10 |
| 2020-06-29 | $889.19 | $899.31 | $921.40 | $801.29 |
| 2020-06-28 | $811.77 | $889.19 | $898.90 | $758.90 |
| 2020-06-27 | $970.60 | $811.77 | $970.31 | $741.55 |
| 2020-06-26 | $1,039.06 | $970.60 | $1,088.44 | $946.68 |
| 2020-06-25 | $912.63 | $1,039.06 | $1,065.37 | $909.35 |
| 2020-06-24 | $1,061.35 | $912.63 | $1,152.40 | $868.39 |
| 2020-06-23 | $864.25 | $1,061.35 | $1,139.01 | $844.20 |
| 2020-06-22 | $719.78 | $864.25 | $869.83 | $718.38 |
| 2020-06-21 | $720.32 | $719.78 | $724.99 | $695.78 |
| 2020-06-20 | $680.18 | $720.32 | $729.22 | $665.00 |
| 2020-06-19 | $708.83 | $680.18 | $719.69 | $655.95 |
| 2020-06-18 | $671.32 | $708.83 | $741.31 | $671.18 |
| 2020-06-17 | $661.43 | $671.32 | $747.00 | $634.96 |
| 2020-06-16 | $672.64 | $661.43 | $676.10 | $623.82 |
Description
3X Long Chainlink Token (LINKBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Linkchain.
| Full Name | 3X Long Chainlink Token (LINKBULL) |
|---|---|
| Start Date | 2020-03-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/LINKBULL |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Long Chainlink Token (LINKBULL) News
