Login 
3X Long Bitcoin Token (BULL)
BULL
1 3X Long Bitcoin Token (BULL) Rank 1679
$0.001723
Buy / Sell
3X Long Bitcoin Token (BULL) Rank 1679
Website
1,000,000,000 BULL
Buy / Sell
Get Wallet
3X Long Bitcoin Token (BULL) Price $0.00
$0.00
3X Long Bitcoin Token (BULL) 24h Vol
$47,283
$47,283
3X Long Bitcoin Token (BULL) Market Cap $1,722,555
$1,722,555
3X Long Bitcoin Token (BULL) Circulating 1,000,000,000
1,000,000,000
Full Name
3X Long Bitcoin Token (BULL)
Symbol
BULL
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
23 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,000,000,000 BULL
1h
0.26 %
24h
-3.94 %
7d
-5.27 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-02 | $0.0031300 | $0.0031310 | $0.0031310 | $0.0031300 |
| 2025-12-01 | $0.0031300 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2025-08-31 | $0.0023100 | $0.0023060 | $0.0023100 | $0.0023050 |
| 2025-08-30 | $0.0023010 | $0.0023100 | $0.0023110 | $0.0023020 |
| 2025-08-29 | $0.0023160 | $0.0023010 | $0.0023530 | $0.0023000 |
| 2025-08-28 | $0.0023230 | $0.0023160 | $0.0023550 | $0.0023110 |
| 2025-08-27 | $0.0023350 | $0.0023230 | $0.0023790 | $0.0023230 |
| 2025-08-26 | $0.0023030 | $0.0023350 | $0.0023540 | $0.0023000 |
| 2025-08-25 | $0.0024860 | $0.0023030 | $0.0026000 | $0.0023000 |
| 2025-08-24 | $0.0026370 | $0.0024860 | $0.0026430 | $0.0024520 |
| 2025-08-23 | $0.0027230 | $0.0026370 | $0.0029420 | $0.0025920 |
| 2025-08-22 | $0.0023940 | $0.0027230 | $0.0027760 | $0.0023880 |
| 2025-08-21 | $0.0023840 | $0.0023940 | $0.0026450 | $0.0023660 |
| 2025-08-20 | $0.0023010 | $0.0023840 | $0.0026650 | $0.0023000 |
| 2025-08-19 | $0.0023030 | $0.0023010 | $0.0024340 | $0.0023000 |
| 2025-08-18 | $0.0025890 | $0.0023030 | $0.0027990 | $0.0023020 |
| 2025-08-17 | $0.0035690 | $0.0025890 | $0.0035810 | $0.0022020 |
| 2025-08-16 | $0.0034100 | $0.0035690 | $0.0036830 | $0.0033300 |
| 2025-08-15 | $0.0035930 | $0.0034100 | $0.0036410 | $0.0033090 |
| 2025-08-14 | $0.0041420 | $0.0035930 | $0.0041550 | $0.0034760 |
| 2025-08-13 | $0.0038000 | $0.0041420 | $0.0041560 | $0.0036430 |
| 2025-08-12 | $0.0037950 | $0.0038000 | $0.0038620 | $0.0037940 |
| 2025-08-11 | $0.0038750 | $0.0037950 | $0.0039440 | $0.0037950 |
| 2025-08-10 | $0.0038810 | $0.0038750 | $0.0039460 | $0.0038730 |
| 2025-08-09 | $0.0039270 | $0.0038810 | $0.0040190 | $0.0038730 |
| 2025-08-08 | $0.0040030 | $0.0039270 | $0.0041060 | $0.0039270 |
| 2025-08-07 | $0.0038700 | $0.0040030 | $0.0041200 | $0.0038430 |
| 2025-08-06 | $0.0038690 | $0.0038700 | $0.0039460 | $0.0038690 |
| 2025-08-05 | $0.0039550 | $0.0038690 | $0.0040240 | $0.0038690 |
| 2025-08-04 | $0.0039640 | $0.0039550 | $0.0040280 | $0.0039530 |
| 2025-08-03 | $0.0039440 | $0.0039640 | $0.0040280 | $0.0039480 |
| 2025-08-02 | $0.0039780 | $0.0039440 | $0.0040530 | $0.0039440 |
| 2025-08-01 | $0.0040690 | $0.0039780 | $0.0041510 | $0.0039770 |
| 2025-07-31 | $0.0041200 | $0.0040690 | $0.0041590 | $0.0040690 |
| 2025-07-30 | $0.0041690 | $0.0041200 | $0.0042510 | $0.0033940 |
| 2025-07-29 | $0.0040160 | $0.0041690 | $0.0049310 | $0.0040040 |
| 2025-07-28 | $0.0041940 | $0.0040160 | $0.0042590 | $0.0040040 |
| 2025-07-27 | $0.0047490 | $0.0041940 | $0.0048500 | $0.0040780 |
| 2025-07-26 | $0.0044090 | $0.0047490 | $0.0048920 | $0.0042300 |
| 2025-07-25 | $0.0044270 | $0.0044090 | $0.0044380 | $0.0043510 |
| 2025-07-24 | $0.0046430 | $0.0044270 | $0.0048090 | $0.0041880 |
| 2025-07-23 | $0.0047530 | $0.0046430 | $0.0049920 | $0.0045990 |
| 2025-07-22 | $0.005257 | $0.0047530 | $0.005260 | $0.0045490 |
| 2025-07-21 | $0.0047540 | $0.005257 | $0.005847 | $0.0047530 |
| 2025-07-20 | $0.0049000 | $0.0047540 | $0.005146 | $0.0047020 |
| 2025-07-19 | $0.005318 | $0.0049000 | $0.005359 | $0.0048970 |
| 2025-07-18 | $0.0047140 | $0.005318 | $0.005727 | $0.0046940 |
| 2025-07-17 | $0.0045510 | $0.0047140 | $0.0047970 | $0.0040700 |
| 2025-07-16 | $0.0047620 | $0.0045510 | $0.0047640 | $0.0042440 |
| 2025-07-15 | $0.0047530 | $0.0047620 | $0.0049030 | $0.0047120 |
| 2025-02-06 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-02-05 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-02-04 | $0.0021910 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-02-03 | $0.0021880 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2025-02-02 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2025-02-01 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-01-31 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2025-01-30 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-07-22 | $193.25 | $193.35 | $193.45 | $191.25 |
| 2022-07-21 | $193.50 | $193.25 | $199.40 | $172.35 |
| 2022-07-20 | $199.35 | $193.50 | $221.15 | $187.35 |
| 2022-07-19 | $176.80 | $199.35 | $207.85 | $157.00 |
| 2022-07-18 | $142.70 | $176.80 | $182.75 | $142.10 |
| 2022-07-17 | $151.25 | $142.70 | $160.95 | $141.55 |
| 2022-07-16 | $143.60 | $151.25 | $158.90 | $136.40 |
| 2022-07-15 | $138.10 | $143.60 | $150.55 | $134.30 |
| 2022-07-14 | $131.75 | $138.10 | $144.55 | $119.75 |
| 2022-07-13 | $115.60 | $131.75 | $133.85 | $108.45 |
| 2022-07-12 | $127.60 | $115.60 | $129.55 | $114.35 |
| 2022-07-11 | $146.45 | $127.60 | $146.70 | $126.05 |
| 2022-07-10 | $163.50 | $146.45 | $163.75 | $141.95 |
| 2022-07-09 | $163.90 | $163.50 | $172.30 | $157.60 |
| 2022-07-08 | $164.95 | $163.90 | $182.95 | $154.10 |
| 2022-07-07 | $142.25 | $164.95 | $169.20 | $136.40 |
| 2022-07-06 | $135.10 | $142.25 | $144.30 | $126.70 |
| 2022-07-05 | $135.65 | $135.10 | $146.00 | $117.25 |
| 2022-07-04 | $119.20 | $135.65 | $137.55 | $114.20 |
| 2022-07-03 | $118.15 | $119.20 | $124.55 | $110.00 |
| 2022-07-02 | $117.45 | $118.15 | $121.45 | $113.20 |
| 2022-07-01 | $131.20 | $117.45 | $149.35 | $112.70 |
| 2022-06-30 | $134.85 | $131.20 | $135.70 | $105.45 |
| 2022-06-27 | $155.45 | $154.55 | $156.35 | $153.75 |
| 2022-06-26 | $165.70 | $155.45 | $174.50 | $153.60 |
| 2022-06-25 | $159.70 | $165.70 | $168.00 | $152.75 |
| 2022-06-24 | $157.45 | $159.70 | $166.60 | $148.75 |
| 2022-06-23 | $134.40 | $157.45 | $158.65 | $132.70 |
| 2022-06-22 | $150.75 | $134.40 | $154.10 | $129.80 |
| 2022-06-21 | $148.00 | $146.35 | $148.75 | $146.35 |
| 2022-06-20 | $147.30 | $148.00 | $157.00 | $127.25 |
| 2022-06-19 | $117.90 | $147.30 | $151.65 | $99.05 |
| 2022-06-18 | $156.00 | $117.90 | $163.45 | $94.20 |
| 2022-06-17 | $155.25 | $156.00 | $176.10 | $150.00 |
| 2022-06-16 | $218.50 | $155.25 | $230.00 | $150.50 |
| 2022-06-15 | $207.45 | $218.50 | $224.15 | $150.00 |
| 2022-06-14 | $216.10 | $207.45 | $242.30 | $168.50 |
| 2022-06-13 | $382.20 | $216.10 | $392.90 | $199.50 |
| 2022-06-12 | $473.00 | $382.20 | $479.00 | $380.70 |
| 2022-06-11 | $508.00 | $473.00 | $527.00 | $457.20 |
| 2022-06-10 | $567.00 | $508.00 | $580.75 | $496.00 |
| 2022-06-09 | $572.00 | $567.00 | $600.00 | $556.75 |
| 2022-06-08 | $632.50 | $572.00 | $641.50 | $551.25 |
| 2022-06-07 | $645.00 | $638.75 | $645.00 | $633.50 |
| 2022-06-06 | $563.25 | $645.00 | $667.00 | $562.00 |
| 2022-06-05 | $560.00 | $561.50 | $561.50 | $557.50 |
| 2022-06-04 | $553.50 | $560.00 | $566.50 | $538.75 |
| 2022-06-03 | $595.25 | $553.50 | $610.25 | $527.50 |
| 2022-06-02 | $560.00 | $595.25 | $608.00 | $548.00 |
| 2022-06-01 | $691.75 | $560.00 | $702.25 | $529.50 |
| 2022-05-31 | $688.75 | $691.75 | $731.75 | $656.00 |
| 2022-05-30 | $560.25 | $688.75 | $714.75 | $549.75 |
| 2022-05-29 | $536.50 | $560.25 | $565.75 | $526.00 |
| 2022-05-28 | $513.20 | $536.50 | $547.30 | $508.50 |
| 2022-05-27 | $548.75 | $513.20 | $558.00 | $493.75 |
| 2022-05-26 | $568.00 | $548.75 | $587.25 | $481.50 |
| 2022-05-25 | $576.25 | $568.00 | $606.50 | $556.25 |
| 2022-05-24 | $544.50 | $576.25 | $585.50 | $518.00 |
| 2022-05-23 | $617.25 | $544.50 | $639.00 | $530.00 |
| 2022-05-22 | $569.75 | $617.25 | $627.00 | $557.50 |
| 2022-05-21 | $555.00 | $569.75 | $580.25 | $541.50 |
| 2022-05-20 | $625.00 | $555.00 | $652.00 | $526.00 |
| 2022-05-19 | $536.75 | $625.00 | $637.00 | $533.25 |
| 2022-05-18 | $645.25 | $536.75 | $661.75 | $530.00 |
| 2022-05-17 | $610.75 | $645.25 | $665.25 | $581.75 |
| 2022-05-16 | $709.50 | $610.75 | $711.00 | $558.75 |
| 2022-05-15 | $631.75 | $709.50 | $719.00 | $594.25 |
| 2022-05-14 | $586.50 | $631.75 | $646.25 | $544.25 |
| 2022-05-13 | $565.75 | $586.50 | $686.50 | $552.25 |
| 2022-05-12 | $626.00 | $565.75 | $697.50 | $400.00 |
| 2022-05-11 | $776.00 | $626.00 | $860.25 | $522.00 |
| 2022-05-10 | $704.25 | $776.00 | $895.00 | $683.00 |
| 2022-05-09 | $1,084.50 | $704.25 | $1,102.50 | $704.00 |
| 2022-05-08 | $1,235.50 | $1,084.50 | $1,236.50 | $1,049.50 |
| 2022-05-07 | $1,294.00 | $1,235.50 | $1,305.00 | $1,159.50 |
| 2022-05-06 | $1,355.00 | $1,294.00 | $1,366.50 | $1,211.50 |
| 2022-05-05 | $1,778.00 | $1,355.00 | $1,796.50 | $1,215.00 |
| 2022-05-04 | $1,543.00 | $1,778.00 | $1,818.50 | $1,535.50 |
| 2022-05-03 | $1,643.50 | $1,543.00 | $1,657.00 | $1,515.50 |
| 2022-05-02 | $1,636.50 | $1,643.50 | $1,735.50 | $1,582.50 |
| 2022-05-01 | $1,537.00 | $1,636.50 | $1,660.00 | $1,499.00 |
| 2022-04-30 | $1,660.00 | $1,537.00 | $1,685.00 | $1,530.00 |
| 2022-04-29 | $1,822.50 | $1,660.00 | $1,840.50 | $1,603.50 |
| 2022-04-28 | $1,749.00 | $1,822.50 | $1,900.00 | $1,701.50 |
| 2022-04-27 | $1,612.50 | $1,749.00 | $1,776.50 | $1,586.00 |
| 2022-04-26 | $1,949.50 | $1,612.50 | $1,996.00 | $1,558.50 |
| 2022-04-25 | $1,815.00 | $1,949.50 | $1,970.50 | $1,645.50 |
| 2022-04-24 | $1,809.50 | $1,815.00 | $1,878.00 | $1,746.00 |
| 2022-04-23 | $1,850.00 | $1,809.50 | $1,893.00 | $1,789.00 |
| 2022-04-22 | $1,969.00 | $1,850.00 | $2,013.50 | $1,773.00 |
| 2022-04-21 | $2,103.00 | $1,969.00 | $2,350.00 | $1,871.00 |
| 2022-04-20 | $2,125.50 | $2,103.00 | $2,230.50 | $2,031.50 |
| 2022-04-19 | $2,019.50 | $2,125.50 | $2,162.00 | $1,984.00 |
| 2022-04-18 | $1,866.00 | $2,019.50 | $2,059.50 | $1,707.00 |
| 2022-04-17 | $1,969.00 | $1,866.00 | $2,000.00 | $1,848.50 |
| 2022-04-16 | $1,992.50 | $1,969.00 | $2,010.50 | $1,913.50 |
| 2022-04-15 | $1,894.50 | $1,992.50 | $2,032.50 | $1,877.00 |
| 2022-04-14 | $2,075.50 | $1,894.50 | $2,123.00 | $1,851.00 |
| 2022-04-13 | $1,920.00 | $2,075.50 | $2,132.00 | $1,853.00 |
| 2022-04-12 | $1,840.50 | $1,920.00 | $2,006.00 | $1,808.00 |
| 2022-04-11 | $2,264.00 | $1,840.50 | $2,306.00 | $1,791.00 |
| 2022-04-10 | $2,366.00 | $2,264.00 | $2,475.00 | $2,226.00 |
| 2022-04-09 | $2,286.00 | $2,366.00 | $2,373.00 | $2,265.00 |
| 2022-04-08 | $2,481.00 | $2,286.00 | $2,575.00 | $2,237.00 |
| 2022-04-07 | $2,436.00 | $2,481.00 | $2,559.00 | $2,363.00 |
| 2022-04-06 | $2,877.00 | $2,436.00 | $2,881.00 | $2,425.00 |
| 2022-04-05 | $3,094.00 | $2,877.00 | $3,206.00 | $2,848.00 |
| 2022-04-04 | $3,053.00 | $3,094.00 | $3,150.00 | $2,808.00 |
| 2022-04-03 | $2,946.00 | $3,053.00 | $3,253.00 | $2,894.00 |
| 2022-04-02 | $3,036.00 | $2,946.00 | $3,219.00 | $2,911.00 |
| 2022-04-01 | $2,887.00 | $3,036.00 | $3,115.00 | $2,652.00 |
| 2022-03-31 | $3,198.00 | $2,887.00 | $3,324.00 | $2,832.00 |
| 2022-03-30 | $3,288.00 | $3,198.00 | $3,340.00 | $3,100.00 |
| 2022-03-29 | $3,229.00 | $3,288.00 | $3,422.00 | $3,191.00 |
| 2022-03-28 | $3,172.00 | $3,229.00 | $3,444.00 | $3,137.00 |
| 2022-03-27 | $2,746.00 | $3,172.00 | $3,208.00 | $2,729.00 |
| 2022-03-26 | $2,703.00 | $2,746.00 | $2,798.00 | $2,660.00 |
| 2022-03-25 | $2,648.00 | $2,703.00 | $2,851.00 | $2,584.00 |
| 2022-03-24 | $2,464.00 | $2,648.00 | $2,692.00 | $2,413.00 |
| 2022-03-23 | $2,374.00 | $2,464.00 | $2,484.00 | $2,274.00 |
| 2022-03-22 | $2,161.00 | $2,374.00 | $2,537.50 | $2,140.50 |
| 2022-03-21 | $2,204.00 | $2,161.00 | $2,245.00 | $2,085.00 |
| 2022-03-20 | $2,364.00 | $2,204.00 | $2,375.50 | $2,150.00 |
| 2022-03-19 | $2,290.00 | $2,364.00 | $2,398.50 | $2,250.50 |
| 2022-03-18 | $2,157.00 | $2,290.00 | $2,381.00 | $2,040.00 |
| 2022-03-17 | $2,193.00 | $2,157.00 | $2,244.00 | $2,091.00 |
| 2022-03-16 | $1,921.50 | $2,193.00 | $2,272.00 | $1,850.00 |
| 2022-03-15 | $1,980.00 | $1,921.50 | $2,011.00 | $1,750.00 |
| 2022-03-14 | $1,724.00 | $1,980.00 | $2,013.50 | $1,695.50 |
| 2022-03-13 | $1,871.00 | $1,724.00 | $1,943.50 | $1,696.00 |
| 2022-03-12 | $1,863.00 | $1,871.00 | $1,962.50 | $1,853.00 |
| 2022-03-11 | $1,965.00 | $1,863.00 | $2,085.00 | $1,790.00 |
| 2022-03-10 | $2,396.00 | $1,965.00 | $2,413.00 | $1,815.00 |
| 2022-03-09 | $1,921.50 | $2,396.00 | $2,495.00 | $1,907.00 |
| 2022-03-08 | $1,821.00 | $1,921.50 | $2,012.00 | $1,799.00 |
| 2022-03-07 | $1,876.00 | $1,821.00 | $2,043.00 | $1,690.00 |
| 2022-03-06 | $2,031.50 | $1,876.00 | $2,075.00 | $1,832.00 |
| 2022-03-05 | $1,994.00 | $2,031.50 | $2,059.50 | $1,905.00 |
| 2022-03-04 | $2,612.00 | $1,994.00 | $2,620.00 | $1,889.00 |
| 2022-03-03 | $2,898.00 | $2,612.00 | $2,938.00 | $2,487.00 |
| 2022-03-02 | $3,000.00 | $2,898.00 | $3,177.00 | $2,787.00 |
| 2022-03-01 | $2,777.00 | $3,000.00 | $3,112.00 | $2,703.00 |
| 2022-02-28 | $1,935.00 | $2,777.00 | $2,932.00 | $1,896.00 |
| 2022-02-27 | $2,171.00 | $1,935.00 | $2,290.00 | $1,821.00 |
| 2022-02-26 | $2,184.50 | $2,171.00 | $2,374.50 | $2,083.00 |
| 2022-02-25 | $2,044.00 | $2,184.50 | $2,263.50 | $1,995.00 |
| 2022-02-24 | $1,887.00 | $2,044.00 | $2,177.00 | $1,447.50 |
| 2022-02-23 | $2,044.00 | $1,887.00 | $2,201.50 | $1,850.00 |
| 2022-02-22 | $1,854.50 | $2,044.00 | $2,069.50 | $1,755.00 |
| 2022-02-21 | $2,094.00 | $1,854.50 | $2,260.00 | $1,816.50 |
| 2022-02-20 | $2,385.00 | $2,094.00 | $2,387.00 | $2,001.00 |
| 2022-02-19 | $2,373.00 | $2,385.00 | $2,450.00 | $2,309.00 |
| 2022-02-18 | $2,472.00 | $2,373.00 | $2,547.00 | $2,270.00 |
| 2022-02-17 | $3,213.00 | $2,472.00 | $3,273.00 | $2,375.00 |
| 2022-02-16 | $3,373.00 | $3,213.00 | $3,373.00 | $3,084.00 |
| 2022-02-15 | $2,952.00 | $3,373.00 | $3,415.00 | $2,931.00 |
| 2022-02-14 | $2,856.00 | $2,952.00 | $3,009.00 | $2,740.00 |
| 2022-02-13 | $2,883.00 | $2,856.00 | $3,000.00 | $2,815.00 |
| 2022-02-12 | $2,920.00 | $2,883.00 | $3,055.00 | $2,793.00 |
| 2022-02-11 | $3,180.00 | $2,920.00 | $3,271.00 | $2,836.00 |
| 2022-02-10 | $3,378.00 | $3,180.00 | $3,698.00 | $3,107.00 |
| 2022-02-09 | $3,303.00 | $3,378.00 | $3,475.00 | $3,094.00 |
| 2022-02-08 | $3,252.00 | $3,303.00 | $3,619.00 | $2,996.00 |
| 2022-02-07 | $2,949.00 | $3,252.00 | $3,393.00 | $2,795.00 |
| 2022-02-06 | $2,750.00 | $2,949.00 | $3,021.00 | $2,699.00 |
| 2022-02-05 | $2,784.00 | $2,750.00 | $2,863.00 | $2,663.00 |
| 2022-02-04 | $2,069.50 | $2,784.00 | $2,808.00 | $2,034.50 |
| 2022-02-03 | $2,014.50 | $2,069.50 | $2,084.00 | $1,906.00 |
| 2022-02-02 | $2,342.00 | $2,014.50 | $2,367.50 | $1,955.00 |
| 2022-02-01 | $2,294.00 | $2,342.00 | $2,440.00 | $2,216.00 |
| 2022-01-31 | $2,200.50 | $2,294.00 | $2,341.00 | $1,981.50 |
| 2022-01-30 | $2,246.50 | $2,200.50 | $2,283.50 | $2,101.50 |
| 2022-01-29 | $2,166.50 | $2,246.50 | $2,340.00 | $2,090.00 |
| 2022-01-28 | $2,078.50 | $2,166.50 | $2,212.00 | $1,907.00 |
| 2022-01-27 | $2,014.50 | $2,078.50 | $2,084.00 | $1,808.50 |
| 2022-01-26 | $2,037.50 | $2,014.50 | $2,363.50 | $1,926.00 |
| 2022-01-25 | $1,990.00 | $2,037.50 | $2,132.00 | $1,835.00 |
| 2022-01-24 | $1,926.00 | $1,990.00 | $2,153.00 | $1,400.00 |
| 2022-01-23 | $1,748.00 | $1,926.00 | $1,964.00 | $1,681.00 |
| 2022-01-22 | $1,982.99 | $1,750.40 | $2,028.97 | $1,592.11 |
| 2022-01-21 | $2,918.00 | $1,988.00 | $2,991.00 | $1,820.00 |
| 2022-01-20 | $3,131.00 | $2,918.00 | $3,539.00 | $2,879.00 |
| 2022-01-19 | $3,296.00 | $3,131.00 | $3,343.00 | $3,010.00 |
| 2022-01-18 | $3,259.00 | $3,296.00 | $3,362.00 | $3,044.00 |
| 2022-01-17 | $3,470.00 | $3,259.00 | $3,494.00 | $3,100.00 |
| 2022-01-16 | $3,471.00 | $3,470.00 | $3,566.00 | $3,350.00 |
| 2022-01-15 | $3,474.00 | $3,471.00 | $3,640.00 | $3,344.00 |
| 2022-01-14 | $3,356.00 | $3,474.00 | $3,564.00 | $3,160.00 |
| 2022-01-13 | $3,686.00 | $3,356.00 | $3,813.00 | $3,293.00 |
| 2022-01-12 | $3,412.00 | $3,686.00 | $3,789.00 | $3,346.00 |
| 2022-01-11 | $3,201.00 | $3,412.00 | $3,494.00 | $3,073.00 |
| 2022-01-10 | $3,206.00 | $3,201.00 | $3,303.00 | $2,701.00 |
| 2022-01-09 | $3,185.00 | $3,206.00 | $3,428.00 | $3,072.00 |
| 2022-01-08 | $3,150.00 | $3,185.00 | $3,331.00 | $2,905.00 |
| 2022-01-07 | $3,537.00 | $3,150.00 | $3,543.00 | $2,931.00 |
| 2022-01-06 | $3,637.00 | $3,537.00 | $3,697.00 | $3,371.00 |
| 2022-01-05 | $4,304.00 | $3,637.00 | $4,645.00 | $3,350.00 |
| 2022-01-04 | $4,489.00 | $4,304.00 | $4,787.00 | $4,200.00 |
| 2022-01-03 | $4,752.00 | $4,489.00 | $4,817.00 | $4,260.00 |
| 2022-01-02 | $4,890.00 | $4,752.00 | $4,945.00 | $4,556.00 |
| 2022-01-01 | $4,459.00 | $4,890.00 | $4,950.00 | $4,453.00 |
| 2021-12-31 | $4,750.00 | $4,459.00 | $5,160.00 | $4,278.00 |
| 2021-12-30 | $4,513.00 | $4,750.00 | $4,960.00 | $4,390.00 |
| 2021-12-29 | $4,869.00 | $4,513.00 | $5,057.00 | $4,410.00 |
| 2021-12-28 | $6,012.50 | $4,869.00 | $6,015.00 | $4,765.00 |
| 2021-12-27 | $6,052.50 | $6,012.50 | $6,490.00 | $5,922.50 |
| 2021-12-26 | $5,910.00 | $6,052.50 | $6,217.50 | $5,562.50 |
| 2021-12-25 | $6,062.50 | $5,910.00 | $6,190.00 | $5,837.50 |
| 2021-12-24 | $6,042.50 | $6,062.50 | $6,422.50 | $5,922.50 |
| 2021-12-23 | $5,355.00 | $6,042.50 | $6,250.00 | $5,167.00 |
| 2021-12-22 | $5,455.00 | $5,355.00 | $5,662.50 | $5,300.00 |
| 2021-12-21 | $4,827.00 | $5,455.00 | $5,595.00 | $4,745.00 |
| 2021-12-20 | $4,778.00 | $4,827.00 | $5,025.00 | $4,431.00 |
| 2021-12-19 | $4,829.00 | $4,778.00 | $5,271.00 | $4,546.00 |
| 2021-12-18 | $4,619.00 | $4,829.00 | $4,972.00 | $4,428.00 |
| 2021-12-17 | $5,082.00 | $4,619.00 | $5,210.00 | $4,384.00 |
| 2021-12-16 | $5,540.00 | $5,082.00 | $5,700.00 | $5,062.00 |
| 2021-12-15 | $5,367.50 | $5,540.00 | $5,728.00 | $4,765.00 |
| 2021-12-14 | $4,852.00 | $5,367.50 | $5,450.00 | $4,713.00 |
| 2021-12-13 | $6,115.00 | $4,852.00 | $6,135.00 | $4,515.00 |
| 2021-12-12 | $5,851.00 | $6,115.00 | $6,340.00 | $5,587.50 |
| 2021-12-11 | $5,141.00 | $5,851.00 | $5,892.00 | $4,967.00 |
| 2021-12-10 | $5,280.00 | $5,141.00 | $6,135.00 | $5,010.00 |
| 2021-12-09 | $6,395.00 | $5,280.00 | $6,505.00 | $5,190.00 |
| 2021-12-08 | $6,427.50 | $6,395.00 | $6,660.00 | $5,675.00 |
| 2021-12-07 | $6,420.00 | $6,427.50 | $6,975.00 | $6,222.50 |
| 2021-12-06 | $5,990.00 | $6,420.00 | $6,567.50 | $5,217.50 |
| 2021-12-05 | $5,942.50 | $5,990.00 | $6,310.00 | $5,297.50 |
| 2021-12-04 | $8,885.00 | $5,942.50 | $9,005.00 | $3,717.50 |
| 2021-12-03 | $10,420.00 | $8,885.00 | $11,015.00 | $7,665.00 |
| 2021-12-02 | $10,815.00 | $10,420.00 | $10,965.00 | $10,070.00 |
| 2021-12-01 | $10,695.00 | $10,815.00 | $11,850.00 | $10,420.00 |
| 2021-11-30 | $11,220.00 | $10,695.00 | $12,005.00 | $10,075.00 |
| 2021-11-29 | $10,935.00 | $11,220.00 | $11,880.00 | $10,520.00 |
| 2021-11-28 | $9,605.00 | $10,935.00 | $11,067.50 | $8,800.00 |
| 2021-11-27 | $9,100.00 | $9,605.00 | $9,927.50 | $9,040.00 |
| 2021-11-26 | $12,355.00 | $9,100.00 | $12,515.00 | $8,950.00 |
| 2021-11-25 | $11,350.00 | $12,355.00 | $12,700.00 | $11,250.00 |
| 2021-11-24 | $11,595.00 | $11,350.00 | $11,725.00 | $10,600.00 |
| 2021-11-23 | $10,825.00 | $11,595.00 | $11,810.00 | $10,255.00 |
| 2021-11-22 | $12,360.00 | $10,825.00 | $12,805.00 | $10,435.00 |
| 2021-11-21 | $13,025.00 | $12,360.00 | $13,235.00 | $12,240.00 |
| 2021-11-20 | $12,020.00 | $13,025.00 | $13,145.00 | $11,595.00 |
| 2021-11-19 | $11,355.00 | $12,020.00 | $12,300.00 | $10,575.00 |
| 2021-11-18 | $13,685.00 | $11,355.00 | $14,110.00 | $11,050.00 |
| 2021-11-17 | $13,500.00 | $13,685.00 | $14,025.00 | $12,395.00 |
| 2021-11-16 | $16,160.00 | $13,500.00 | $16,180.00 | $12,000.00 |
| 2021-11-15 | $17,760.00 | $16,160.00 | $18,440.00 | $16,000.00 |
| 2021-11-14 | $16,885.00 | $17,760.00 | $17,770.00 | $16,270.00 |
| 2021-11-13 | $16,705.00 | $16,885.00 | $17,255.00 | $16,120.00 |
| 2021-11-12 | $17,255.00 | $16,705.00 | $17,790.00 | $15,240.00 |
| 2021-11-11 | $17,495.00 | $17,255.00 | $17,950.00 | $16,745.00 |
| 2021-11-10 | $19,270.00 | $17,495.00 | $21,035.00 | $15,500.00 |
| 2021-11-09 | $19,875.00 | $19,270.00 | $20,730.00 | $18,710.00 |
| 2021-11-08 | $16,525.00 | $19,875.00 | $20,100.00 | $16,525.00 |
| 2021-11-07 | $15,250.00 | $16,525.00 | $16,535.00 | $15,145.00 |
| 2021-11-06 | $14,900.00 | $15,250.00 | $15,325.00 | $14,230.00 |
| 2021-11-05 | $15,240.00 | $14,900.00 | $16,085.00 | $14,730.00 |
| 2021-11-04 | $16,445.00 | $15,240.00 | $16,620.00 | $14,660.00 |
| 2021-11-03 | $16,730.00 | $16,445.00 | $17,000.00 | $15,300.00 |
| 2021-11-02 | $15,060.00 | $16,730.00 | $17,540.00 | $14,860.00 |
| 2021-11-01 | $15,410.00 | $15,060.00 | $16,280.00 | $14,080.00 |
| 2021-10-31 | $15,870.00 | $15,410.00 | $16,250.00 | $14,400.00 |
| 2021-10-30 | $16,140.00 | $15,870.00 | $16,250.00 | $15,025.00 |
| 2021-10-29 | $14,970.00 | $16,140.00 | $16,730.00 | $14,685.00 |
| 2021-10-28 | $13,500.00 | $14,970.00 | $16,200.00 | $13,275.00 |
| 2021-10-27 | $14,855.00 | $13,500.00 | $15,775.00 | $13,300.00 |
| 2021-10-26 | $17,195.00 | $14,855.00 | $17,360.00 | $14,445.00 |
| 2021-10-25 | $15,555.00 | $17,195.00 | $17,710.00 | $15,360.00 |
| 2021-10-24 | $15,890.00 | $15,555.00 | $16,020.00 | $14,500.00 |
| 2021-10-23 | $15,395.00 | $15,890.00 | $16,360.00 | $14,550.00 |
| 2021-10-22 | $16,700.00 | $15,395.00 | $17,890.00 | $14,865.00 |
| 2021-10-21 | $20,225.00 | $16,700.00 | $20,865.00 | $15,065.00 |
| 2021-10-20 | $18,755.00 | $20,225.00 | $21,180.00 | $18,085.00 |
| 2021-10-19 | $16,955.00 | $18,755.00 | $18,885.00 | $16,380.00 |
| 2021-10-18 | $16,560.00 | $16,955.00 | $17,515.00 | $15,255.00 |
| 2021-10-17 | $16,090.00 | $16,560.00 | $16,705.00 | $14,550.00 |
| 2021-10-16 | $16,745.00 | $16,090.00 | $17,360.00 | $15,475.00 |
| 2021-10-15 | $13,675.00 | $16,745.00 | $17,780.00 | $13,360.00 |
| 2021-10-14 | $13,795.00 | $13,675.00 | $14,570.00 | $13,325.00 |
| 2021-10-13 | $12,815.00 | $13,795.00 | $14,045.00 | $11,650.00 |
| 2021-10-12 | $13,925.00 | $12,815.00 | $14,150.00 | $11,500.00 |
| 2021-10-11 | $12,110.00 | $13,925.00 | $14,150.00 | $11,960.00 |
| 2021-10-10 | $12,265.00 | $12,110.00 | $13,320.00 | $11,730.00 |
| 2021-10-09 | $11,640.00 | $12,265.00 | $12,640.00 | $11,475.00 |
| 2021-10-08 | $11,610.00 | $11,640.00 | $13,065.00 | $11,490.00 |
| 2021-10-07 | $12,580.00 | $11,610.00 | $12,620.00 | $11,325.00 |
| 2021-10-06 | $10,370.00 | $12,580.00 | $12,870.00 | $9,705.00 |
| 2021-10-05 | $9,087.50 | $10,370.00 | $10,565.00 | $8,992.50 |
| 2021-10-04 | $8,567.50 | $9,087.50 | $9,245.00 | $7,865.00 |
| 2021-10-03 | $8,267.50 | $8,567.50 | $9,100.00 | $8,005.00 |
| 2021-10-02 | $8,562.50 | $8,267.50 | $8,665.00 | $8,195.00 |
| 2021-10-01 | $6,600.00 | $8,562.50 | $8,722.50 | $6,352.50 |
| 2021-09-30 | $5,655.00 | $6,600.00 | $6,725.00 | $5,625.00 |
| 2021-09-29 | $5,450.00 | $5,655.00 | $6,090.00 | $5,360.00 |
| 2021-09-28 | $5,950.00 | $5,450.00 | $6,215.00 | $5,390.00 |
| 2021-09-27 | $6,420.00 | $5,950.00 | $6,920.00 | $5,927.50 |
| 2021-09-26 | $6,180.00 | $6,420.00 | $6,730.00 | $5,357.50 |
| 2021-09-25 | $6,252.50 | $6,180.00 | $6,317.50 | $5,735.00 |
| 2021-09-24 | $7,230.00 | $6,252.50 | $7,382.50 | $5,227.50 |
| 2021-09-23 | $6,635.00 | $7,230.00 | $7,292.50 | $6,430.00 |
| 2021-09-22 | $5,457.50 | $6,635.00 | $6,832.50 | $5,415.00 |
| 2021-09-21 | $6,540.00 | $5,457.50 | $6,802.50 | $4,945.00 |
| 2021-09-20 | $8,927.50 | $6,540.00 | $9,002.50 | $6,240.00 |
| 2021-09-19 | $9,620.00 | $8,927.50 | $9,635.00 | $8,700.00 |
| 2021-09-18 | $9,037.50 | $9,620.00 | $9,900.00 | $8,890.00 |
| 2021-09-17 | $9,300.00 | $9,037.50 | $9,540.00 | $8,720.00 |
| 2021-09-16 | $9,545.00 | $9,300.00 | $9,755.00 | $8,837.50 |
| 2021-09-15 | $8,950.00 | $9,545.00 | $9,732.50 | $8,720.00 |
| 2021-09-14 | $7,842.50 | $8,950.00 | $9,042.50 | $7,695.00 |
| 2021-09-13 | $8,455.00 | $7,842.50 | $8,922.50 | $7,027.50 |
| 2021-09-12 | $7,987.50 | $8,455.00 | $8,657.50 | $7,775.00 |
| 2021-09-11 | $7,820.00 | $7,987.50 | $8,422.50 | $7,757.50 |
| 2021-09-10 | $8,667.50 | $7,820.00 | $9,040.00 | $7,430.00 |
| 2021-09-09 | $8,535.00 | $8,667.50 | $9,237.50 | $8,230.00 |
| 2021-09-08 | $8,900.00 | $8,535.00 | $9,250.00 | $7,605.00 |
| 2021-09-07 | $13,850.00 | $8,900.00 | $14,040.00 | $6,550.00 |
| 2021-09-06 | $13,295.00 | $13,850.00 | $13,945.00 | $12,610.00 |
| 2021-09-05 | $11,915.00 | $13,295.00 | $13,485.00 | $11,560.00 |
| 2021-09-04 | $11,990.00 | $11,915.00 | $12,375.00 | $11,530.00 |
| 2021-09-03 | $11,510.00 | $11,990.00 | $12,735.00 | $10,870.00 |
| 2021-09-02 | $11,255.00 | $11,510.00 | $12,310.00 | $11,095.00 |
| 2021-09-01 | $10,172.50 | $11,255.00 | $11,420.00 | $9,775.00 |
| 2021-08-31 | $10,115.00 | $10,172.50 | $10,927.50 | $9,900.00 |
| 2021-08-30 | $11,375.00 | $10,115.00 | $11,440.00 | $9,960.00 |
| 2021-08-29 | $11,469.55 | $11,377.45 | $11,986.29 | $10,702.76 |
| 2021-08-28 | $11,575.00 | $11,475.00 | $11,740.00 | $11,105.00 |
| 2021-08-27 | $10,150.00 | $11,575.00 | $11,645.00 | $9,840.00 |
| 2021-08-26 | $11,710.00 | $10,150.00 | $11,950.00 | $9,740.00 |
| 2021-08-25 | $10,820.00 | $11,710.00 | $11,895.00 | $10,415.00 |
| 2021-08-24 | $12,175.00 | $10,820.00 | $12,410.00 | $10,745.00 |
| 2021-08-23 | $12,040.00 | $12,175.00 | $12,925.00 | $11,810.00 |
| 2021-08-22 | $11,690.00 | $12,040.00 | $12,185.00 | $11,200.00 |
| 2021-08-21 | $12,100.00 | $11,690.00 | $12,425.00 | $11,355.00 |
| 2021-08-20 | $10,420.00 | $12,100.00 | $12,145.00 | $10,305.00 |
| 2021-08-19 | $9,167.50 | $10,420.00 | $10,660.00 | $8,697.50 |
| 2021-08-18 | $9,140.00 | $9,167.50 | $9,977.50 | $8,872.50 |
| 2021-08-17 | $9,965.00 | $9,140.00 | $10,752.50 | $8,965.00 |
| 2021-08-16 | $10,735.00 | $9,965.00 | $11,440.00 | $9,770.00 |
| 2021-08-15 | $10,795.00 | $10,735.00 | $10,980.00 | $9,710.00 |
| 2021-08-14 | $11,315.00 | $10,795.00 | $11,550.00 | $10,105.00 |
| 2021-08-13 | $9,215.00 | $11,315.00 | $11,407.50 | $9,115.00 |
| 2021-08-12 | $9,920.00 | $9,215.00 | $9,920.00 | $8,837.50 |
| 2021-08-11 | $10,005.00 | $9,980.00 | $10,762.50 | $9,862.50 |
| 2021-08-10 | $10,537.50 | $10,005.00 | $10,787.50 | $9,400.00 |
| 2021-08-09 | $8,980.00 | $10,537.50 | $10,647.50 | $8,372.50 |
| 2021-08-08 | $9,535.00 | $8,980.00 | $9,952.50 | $8,665.00 |
| 2021-08-07 | $8,450.00 | $9,535.00 | $9,600.00 | $8,290.00 |
| 2021-08-06 | $7,382.50 | $8,450.00 | $8,777.50 | $6,875.00 |
| 2021-08-05 | $6,825.00 | $7,382.50 | $7,662.50 | $5,592.50 |
| 2021-08-04 | $6,085.00 | $6,825.00 | $6,940.00 | $5,720.00 |
| 2021-08-03 | $6,575.00 | $6,085.00 | $6,865.00 | $5,800.00 |
| 2021-08-02 | $6,930.00 | $6,575.00 | $7,225.00 | $6,300.00 |
| 2021-08-01 | $7,857.50 | $6,930.00 | $8,462.50 | $6,720.00 |
| 2021-07-31 | $8,317.50 | $7,857.50 | $8,362.50 | $7,592.50 |
| 2021-07-30 | $7,142.50 | $8,317.50 | $8,346.00 | $6,220.00 |
| 2021-07-29 | $7,110.00 | $7,142.50 | $7,477.50 | $6,707.50 |
| 2021-07-28 | $6,875.00 | $7,110.00 | $7,637.50 | $6,477.50 |
| 2021-07-27 | $5,820.00 | $6,875.00 | $6,875.00 | $5,440.00 |
| 2021-07-26 | $5,036.00 | $5,820.00 | $7,204.00 | $4,989.00 |
| 2021-07-25 | $4,584.00 | $5,036.00 | $5,036.00 | $4,433.00 |
| 2021-07-24 | $4,328.00 | $4,584.00 | $4,672.00 | $4,256.00 |
| 2021-07-23 | $3,853.00 | $4,328.00 | $4,328.00 | $3,755.00 |
| 2021-07-22 | $3,775.00 | $3,853.00 | $3,953.00 | $3,654.00 |
| 2021-07-21 | $3,048.00 | $3,775.00 | $4,076.00 | $2,970.00 |
| 2021-07-20 | $3,403.00 | $3,048.00 | $3,469.00 | $2,853.00 |
| 2021-07-19 | $3,730.00 | $3,403.00 | $3,771.00 | $3,268.00 |
| 2021-07-18 | $3,641.00 | $3,730.00 | $3,955.00 | $3,500.00 |
| 2021-07-17 | $3,610.00 | $3,641.00 | $3,783.00 | $3,528.00 |
| 2021-07-16 | $3,758.00 | $3,610.00 | $3,901.00 | $3,478.00 |
| 2021-07-15 | $4,126.00 | $3,758.00 | $4,252.00 | $3,502.00 |
| 2021-07-14 | $4,088.00 | $4,126.00 | $4,224.00 | $3,653.00 |
| 2021-07-13 | $4,229.00 | $4,088.00 | $4,323.00 | $3,896.00 |
| 2021-07-12 | $4,702.00 | $4,229.00 | $4,876.00 | $4,062.00 |
| 2021-07-11 | $4,416.00 | $4,702.00 | $4,841.00 | $4,345.00 |
| 2021-07-10 | $4,534.49 | $4,413.61 | $4,701.27 | $4,234.45 |
| 2021-07-09 | $4,188.00 | $4,543.00 | $4,641.00 | $3,956.00 |
| 2021-07-08 | $4,585.00 | $4,188.00 | $4,608.00 | $3,860.00 |
| 2021-07-07 | $4,729.00 | $4,585.00 | $5,078.00 | $4,565.00 |
| 2021-07-06 | $4,535.00 | $4,729.00 | $5,071.00 | $4,456.00 |
| 2021-07-05 | $5,200.00 | $4,535.00 | $5,200.00 | $4,289.00 |
| 2021-07-04 | $4,937.00 | $5,200.00 | $5,475.00 | $4,809.00 |
| 2021-07-03 | $4,573.00 | $4,937.00 | $5,036.00 | $4,383.00 |
| 2021-07-02 | $4,482.00 | $4,573.00 | $4,628.00 | $4,143.00 |
| 2021-07-01 | $5,135.00 | $4,482.00 | $5,135.00 | $4,125.00 |
| 2021-06-30 | $5,547.50 | $5,135.00 | $5,615.00 | $4,675.00 |
| 2021-06-29 | $4,933.00 | $5,547.50 | $5,837.50 | $4,817.00 |
| 2021-06-28 | $5,030.00 | $4,933.00 | $5,276.00 | $4,666.00 |
| 2021-06-27 | $4,114.00 | $5,030.00 | $5,030.00 | $4,002.00 |
| 2021-06-26 | $3,880.00 | $4,114.00 | $4,245.00 | $3,333.00 |
| 2021-06-25 | $5,290.00 | $3,880.00 | $5,677.50 | $3,747.50 |
| 2021-06-24 | $4,857.00 | $5,290.00 | $5,552.00 | $4,280.00 |
| 2021-06-23 | $4,413.00 | $4,857.00 | $5,325.00 | $4,057.00 |
| 2021-06-22 | $4,063.00 | $4,413.00 | $4,689.00 | $3,000.00 |
| 2021-06-21 | $6,117.50 | $4,063.00 | $6,187.50 | $3,895.00 |
| 2021-06-20 | $6,065.00 | $6,117.50 | $6,362.50 | $4,947.50 |
| 2021-06-19 | $6,220.00 | $6,065.00 | $6,532.50 | $5,705.00 |
| 2021-06-18 | $7,550.00 | $6,220.00 | $7,602.50 | $5,835.00 |
| 2021-06-17 | $7,732.50 | $7,550.00 | $8,447.50 | $7,145.00 |
| 2021-06-16 | $8,960.00 | $7,732.50 | $9,150.00 | $7,552.50 |
| 2021-06-15 | $9,195.00 | $8,960.00 | $9,955.00 | $8,530.00 |
| 2021-06-14 | $8,282.50 | $9,195.00 | $9,530.00 | $8,100.00 |
| 2021-06-13 | $6,412.50 | $8,282.50 | $8,460.00 | $5,977.50 |
| 2021-06-12 | $7,490.00 | $6,412.50 | $7,550.00 | $5,895.00 |
| 2021-06-11 | $7,127.50 | $7,490.00 | $7,700.00 | $6,710.00 |
| 2021-06-10 | $7,577.50 | $7,127.50 | $8,200.00 | $6,635.00 |
| 2021-06-09 | $5,592.50 | $7,577.50 | $7,672.50 | $5,095.00 |
| 2021-06-08 | $5,675.00 | $5,592.50 | $5,920.00 | $4,385.00 |
| 2021-06-07 | $7,007.50 | $5,675.00 | $7,575.00 | $5,540.00 |
| 2021-06-06 | $6,827.50 | $7,007.50 | $7,372.50 | $6,665.00 |
| 2021-06-05 | $7,665.00 | $6,827.50 | $8,305.00 | $6,407.50 |
| 2021-06-04 | $9,360.00 | $7,665.00 | $9,385.00 | $6,750.00 |
| 2021-06-03 | $8,285.00 | $9,360.00 | $9,512.50 | $8,037.50 |
| 2021-06-02 | $7,730.00 | $8,285.00 | $8,685.00 | $7,257.50 |
| 2021-06-01 | $8,120.00 | $7,730.00 | $8,530.00 | $7,090.00 |
| 2021-05-31 | $7,177.50 | $8,120.00 | $8,302.50 | $6,290.00 |
| 2021-05-30 | $6,630.00 | $7,177.50 | $7,727.50 | $5,920.00 |
| 2021-05-29 | $7,240.00 | $6,630.00 | $8,290.00 | $6,015.00 |
| 2021-05-28 | $9,220.00 | $7,240.00 | $9,530.00 | $6,555.00 |
| 2021-05-27 | $9,802.50 | $9,220.00 | $10,737.50 | $8,287.50 |
| 2021-05-26 | $9,220.00 | $9,802.50 | $10,990.00 | $8,835.00 |
| 2021-05-25 | $9,550.00 | $9,220.00 | $10,270.00 | $7,815.00 |
| 2021-05-24 | $7,067.50 | $9,550.00 | $10,225.00 | $6,850.00 |
| 2021-05-23 | $9,385.00 | $7,067.50 | $9,960.00 | $5,107.50 |
| 2021-05-22 | $9,325.00 | $9,385.00 | $10,470.00 | $7,720.00 |
| 2021-05-21 | $12,640.00 | $9,325.00 | $14,240.00 | $6,620.00 |
| 2021-05-20 | $9,700.00 | $12,640.00 | $14,390.00 | $8,032.50 |
| 2021-05-19 | $19,655.00 | $9,700.00 | $20,550.00 | $6,325.00 |
| 2021-05-18 | $20,640.00 | $19,655.00 | $23,815.00 | $18,800.00 |
| 2021-05-17 | $25,460.00 | $20,640.00 | $25,800.00 | $18,340.00 |
| 2021-05-16 | $26,120.00 | $25,460.00 | $31,080.00 | $21,250.00 |
| 2021-05-15 | $32,120.00 | $26,120.00 | $33,730.00 | $25,740.00 |
| 2021-05-14 | $31,900.00 | $32,120.00 | $35,400.00 | $30,280.00 |
| 2021-05-13 | $32,000.00 | $31,900.00 | $34,740.00 | $26,050.00 |
| 2021-05-12 | $51,890.00 | $32,000.00 | $55,310.00 | $30,600.00 |
| 2021-05-11 | $49,880.00 | $51,890.00 | $52,450.00 | $46,350.00 |
| 2021-05-10 | $56,875.00 | $49,880.00 | $60,900.00 | $44,950.00 |
| 2021-05-09 | $59,250.00 | $56,875.00 | $60,250.00 | $50,925.00 |
| 2021-05-08 | $55,000.00 | $59,250.00 | $61,050.00 | $53,850.00 |
| 2021-05-07 | $52,350.00 | $55,000.00 | $58,620.00 | $49,250.00 |
| 2021-05-06 | $55,675.00 | $52,350.00 | $58,320.00 | $48,850.00 |
| 2021-05-05 | $45,170.00 | $55,675.00 | $56,670.00 | $44,320.00 |
| 2021-05-04 | $57,100.00 | $45,170.00 | $57,100.00 | $44,825.00 |
| 2021-05-03 | $55,425.00 | $57,100.00 | $62,375.00 | $55,200.00 |
| 2021-05-02 | $59,425.00 | $55,425.00 | $59,750.00 | $54,050.00 |
| 2021-05-01 | $59,300.00 | $59,425.00 | $61,600.00 | $57,225.00 |
| 2021-04-30 | $48,060.00 | $59,300.00 | $59,825.00 | $46,820.00 |
| 2021-04-29 | $51,950.00 | $48,060.00 | $52,800.00 | $44,890.00 |
| 2021-04-28 | $52,700.00 | $51,950.00 | $56,525.00 | $49,350.00 |
| 2021-04-27 | $49,810.00 | $52,700.00 | $53,800.00 | $47,840.00 |
| 2021-04-26 | $38,200.00 | $49,810.00 | $50,590.00 | $37,500.00 |
| 2021-04-25 | $40,850.00 | $38,200.00 | $41,890.00 | $33,250.00 |
| 2021-04-24 | $43,360.00 | $40,850.00 | $43,400.00 | $37,300.00 |
| 2021-04-23 | $45,000.00 | $43,360.00 | $45,900.00 | $34,240.00 |
| 2021-04-22 | $51,200.00 | $45,000.00 | $55,725.00 | $41,600.00 |
| 2021-04-21 | $59,600.00 | $51,200.00 | $60,450.00 | $50,750.00 |
| 2021-04-20 | $57,400.00 | $59,600.00 | $61,825.00 | $50,150.00 |
| 2021-04-19 | $59,050.00 | $57,400.00 | $63,250.00 | $53,100.00 |
| 2021-04-18 | $77,400.00 | $59,050.00 | $78,525.00 | $44,100.00 |
| 2021-04-17 | $83,075.00 | $77,400.00 | $87,175.00 | $75,550.00 |
| 2021-04-16 | $90,950.00 | $83,075.00 | $92,025.00 | $77,000.00 |
| 2021-04-15 | $89,850.00 | $90,950.00 | $93,725.00 | $86,100.00 |
| 2021-04-14 | $93,500.00 | $89,850.00 | $99,125.00 | $82,500.00 |
| 2021-04-13 | $79,350.00 | $93,500.00 | $94,325.00 | $79,150.00 |
| 2021-04-12 | $80,250.00 | $79,350.00 | $85,650.00 | $78,025.00 |
| 2021-04-11 | $79,850.00 | $80,250.00 | $83,425.00 | $77,675.00 |
| 2021-04-10 | $73,925.00 | $79,850.00 | $87,050.00 | $73,225.00 |
| 2021-04-09 | $74,100.00 | $73,925.00 | $77,050.00 | $72,600.00 |
| 2021-04-08 | $66,625.00 | $74,100.00 | $74,275.00 | $65,900.00 |
| 2021-04-07 | $75,300.00 | $66,625.00 | $77,425.00 | $65,025.00 |
| 2021-04-06 | $80,475.00 | $75,300.00 | $82,000.00 | $73,225.00 |
| 2021-04-05 | $76,975.00 | $80,475.00 | $81,000.00 | $71,350.00 |
| 2021-04-04 | $73,350.00 | $76,975.00 | $78,900.00 | $70,950.00 |
| 2021-04-03 | $82,275.00 | $73,350.00 | $84,950.00 | $72,425.00 |
| 2021-04-02 | $81,625.00 | $82,275.00 | $87,950.00 | $79,850.00 |
| 2021-04-01 | $82,600.00 | $81,625.00 | $84,950.00 | $78,300.00 |
| 2021-03-31 | $82,775.00 | $82,600.00 | $87,250.00 | $75,000.00 |
| 2021-03-30 | $79,175.00 | $82,775.00 | $85,875.00 | $76,575.00 |
| 2021-03-29 | $71,900.00 | $79,175.00 | $82,150.00 | $68,700.00 |
| 2021-03-28 | $72,400.00 | $71,900.00 | $75,000.00 | $67,950.00 |
| 2021-03-27 | $69,700.00 | $72,400.00 | $75,350.00 | $65,650.00 |
| 2021-03-26 | $57,325.00 | $69,700.00 | $69,775.00 | $57,050.00 |
| 2021-03-25 | $60,575.00 | $57,325.00 | $63,500.00 | $54,275.00 |
| 2021-03-24 | $69,000.00 | $60,575.00 | $79,375.00 | $58,500.00 |
| 2021-03-23 | $68,075.00 | $69,000.00 | $74,150.00 | $63,700.00 |
| 2021-03-22 | $83,000.00 | $68,075.00 | $87,100.00 | $66,500.00 |
| 2021-03-21 | $86,000.00 | $83,000.00 | $88,025.00 | $75,025.00 |
| 2021-03-20 | $86,075.00 | $86,000.00 | $94,125.00 | $85,225.00 |
| 2021-03-19 | $84,225.00 | $86,075.00 | $92,150.00 | $78,150.00 |
| 2021-03-18 | $91,150.00 | $84,225.00 | $95,875.00 | $81,525.00 |
| 2021-03-17 | $82,300.00 | $91,150.00 | $91,200.00 | $70,075.00 |
| 2021-03-16 | $77,350.00 | $82,300.00 | $82,375.00 | $67,575.00 |
| 2021-03-15 | $93,950.00 | $77,350.00 | $101,500.00 | $74,725.00 |
| 2021-03-14 | $106,200.00 | $93,950.00 | $107,725.00 | $93,925.00 |
| 2021-03-13 | $88,200.00 | $106,200.00 | $108,650.00 | $82,750.00 |
| 2021-03-12 | $90,925.00 | $88,200.00 | $92,525.00 | $77,825.00 |
| 2021-03-11 | $83,200.00 | $90,925.00 | $93,050.00 | $75,900.00 |
| 2021-03-10 | $79,175.00 | $83,200.00 | $90,000.00 | $71,325.00 |
| 2021-03-09 | $69,550.00 | $79,175.00 | $79,200.00 | $67,550.00 |
| 2021-03-08 | $64,625.00 | $69,550.00 | $69,625.00 | $58,075.00 |
| 2021-03-07 | $57,125.00 | $64,625.00 | $66,225.00 | $57,125.00 |
| 2021-03-06 | $56,825.00 | $57,125.00 | $58,125.00 | $50,900.00 |
| 2021-03-05 | $55,625.00 | $56,825.00 | $59,575.00 | $48,250.00 |
| 2021-03-04 | $63,125.00 | $55,625.00 | $68,250.00 | $52,350.00 |
| 2021-03-03 | $56,675.00 | $63,125.00 | $71,025.00 | $55,500.00 |
| 2021-03-02 | $61,250.00 | $56,675.00 | $63,550.00 | $51,600.00 |
| 2021-03-01 | $47,400.00 | $61,250.00 | $61,920.00 | $46,900.00 |
| 2021-02-28 | $50,540.00 | $47,400.00 | $52,050.00 | $40,550.00 |
| 2021-02-27 | $51,270.00 | $50,540.00 | $58,000.00 | $46,690.00 |
| 2021-02-26 | $54,125.00 | $51,270.00 | $58,380.00 | $44,100.00 |
| 2021-02-25 | $64,600.00 | $54,125.00 | $73,850.00 | $52,725.00 |
| 2021-02-24 | $61,675.00 | $64,600.00 | $70,950.00 | $54,575.00 |
| 2021-02-23 | $89,000.00 | $61,675.00 | $89,200.00 | $47,000.00 |
| 2021-02-22 | $117,150.00 | $89,000.00 | $117,450.00 | $61,000.00 |
| 2021-02-21 | $108,800.00 | $117,150.00 | $122,750.00 | $106,450.00 |
| 2021-02-20 | $109,100.00 | $108,800.00 | $118,400.00 | $97,450.00 |
| 2021-02-19 | $87,850.00 | $109,100.00 | $111,475.00 | $83,525.00 |
| 2021-02-18 | $91,850.00 | $87,850.00 | $93,500.00 | $84,625.00 |
| 2021-02-17 | $78,125.00 | $91,850.00 | $94,075.00 | $77,175.00 |
| 2021-02-16 | $73,050.00 | $78,125.00 | $85,850.00 | $69,000.00 |
| 2021-02-15 | $76,575.00 | $73,050.00 | $78,200.00 | $64,050.00 |
| 2021-02-14 | $70,400.00 | $76,575.00 | $82,000.00 | $69,900.00 |
| 2021-02-13 | $71,950.00 | $70,400.00 | $75,400.00 | $66,350.00 |
| 2021-02-12 | $75,125.00 | $71,950.00 | $79,725.00 | $67,175.00 |
| 2021-02-11 | $62,500.00 | $75,125.00 | $77,975.00 | $58,675.00 |
| 2021-02-10 | $70,200.00 | $62,500.00 | $74,000.00 | $57,425.00 |
| 2021-02-09 | $71,250.00 | $70,200.00 | $78,520.00 | $63,775.00 |
| 2021-02-08 | $45,100.00 | $71,250.00 | $72,350.00 | $42,100.00 |
| 2021-02-07 | $46,720.00 | $45,100.00 | $48,190.00 | $39,820.00 |
| 2021-02-06 | $43,800.00 | $46,720.00 | $52,750.00 | $43,510.00 |
| 2021-02-05 | $39,690.00 | $43,800.00 | $44,000.00 | $38,400.00 |
| 2021-02-04 | $42,070.00 | $39,690.00 | $45,750.00 | $37,080.00 |
| 2021-02-03 | $35,800.00 | $42,070.00 | $42,170.00 | $35,460.00 |
| 2021-02-02 | $30,370.00 | $35,800.00 | $37,040.00 | $30,070.00 |
| 2021-02-01 | $29,480.00 | $30,370.00 | $33,650.00 | $27,310.00 |
| 2021-01-31 | $32,880.00 | $29,480.00 | $33,140.00 | $26,920.00 |
| 2021-01-30 | $32,890.00 | $32,880.00 | $34,780.00 | $28,800.00 |
| 2021-01-29 | $30,810.00 | $32,890.00 | $45,760.00 | $26,520.00 |
| 2021-01-28 | $23,710.00 | $30,810.00 | $31,730.00 | $22,520.00 |
| 2021-01-27 | $29,460.00 | $23,710.00 | $29,610.00 | $20,760.00 |
| 2021-01-26 | $28,840.00 | $29,460.00 | $30,540.00 | $25,040.00 |
| 2021-01-25 | $28,940.00 | $28,840.00 | $35,850.00 | $27,890.00 |
| 2021-01-24 | $28,480.00 | $28,940.00 | $31,150.00 | $25,290.00 |
| 2021-01-23 | $31,040.00 | $28,480.00 | $32,280.00 | $26,750.00 |
| 2021-01-22 | $25,650.00 | $31,040.00 | $32,970.00 | $20,650.00 |
| 2021-01-21 | $41,470.00 | $25,650.00 | $41,850.00 | $23,310.00 |
| 2021-01-20 | $43,040.00 | $41,470.00 | $44,720.00 | $34,150.00 |
| 2021-01-19 | $46,250.00 | $43,040.00 | $50,690.00 | $42,880.00 |
| 2021-01-18 | $43,420.00 | $46,250.00 | $49,150.00 | $39,520.00 |
| 2021-01-17 | $44,260.00 | $43,420.00 | $46,960.00 | $36,150.00 |
| 2021-01-16 | $47,130.00 | $44,260.00 | $51,650.00 | $41,750.00 |
| 2021-01-15 | $61,125.00 | $47,130.00 | $63,725.00 | $39,160.00 |
| 2021-01-14 | $54,175.00 | $61,125.00 | $65,600.00 | $50,900.00 |
| 2021-01-13 | $42,180.00 | $54,175.00 | $55,500.00 | $35,950.00 |
| 2021-01-12 | $47,850.00 | $42,180.00 | $52,580.00 | $35,520.00 |
| 2021-01-11 | $64,400.00 | $47,850.00 | $64,725.00 | $28,810.00 |
| 2021-01-10 | $81,150.00 | $64,400.00 | $88,475.00 | $50,450.00 |
| 2021-01-09 | $83,850.00 | $81,150.00 | $88,250.00 | $72,050.00 |
| 2021-01-08 | $77,275.00 | $83,850.00 | $91,900.00 | $60,650.00 |
| 2021-01-07 | $64,225.00 | $77,275.00 | $82,900.00 | $61,300.00 |
| 2021-01-06 | $51,730.00 | $64,225.00 | $64,700.00 | $48,660.00 |
| 2021-01-05 | $43,420.00 | $51,730.00 | $53,450.00 | $34,590.00 |
| 2021-01-04 | $51,520.00 | $43,420.00 | $54,400.00 | $27,710.00 |
| 2021-01-03 | $48,020.00 | $51,520.00 | $59,650.00 | $47,170.00 |
| 2021-01-02 | $37,410.00 | $48,020.00 | $52,500.00 | $36,090.00 |
| 2021-01-01 | $35,750.00 | $37,410.00 | $38,700.00 | $34,910.00 |
| 2020-12-31 | $35,670.00 | $35,750.00 | $37,250.00 | $32,120.00 |
| 2020-12-30 | $30,710.00 | $35,670.00 | $36,100.00 | $30,650.00 |
| 2020-12-29 | $29,770.00 | $30,710.00 | $30,850.00 | $25,960.00 |
| 2020-12-28 | $27,430.00 | $29,770.00 | $31,160.00 | $26,940.00 |
| 2020-12-27 | $28,250.00 | $27,430.00 | $34,300.00 | $26,160.00 |
| 2020-12-26 | $23,275.00 | $28,250.00 | $29,275.00 | $22,735.00 |
| 2020-12-25 | $20,790.00 | $23,275.00 | $23,495.00 | $19,935.00 |
| 2020-12-24 | $19,600.00 | $20,790.00 | $20,935.00 | $18,275.00 |
| 2020-12-23 | $21,250.00 | $19,600.00 | $21,910.00 | $18,050.00 |
| 2020-12-22 | $18,575.00 | $21,250.00 | $21,300.00 | $17,700.00 |
| 2020-12-21 | $20,670.00 | $18,575.00 | $22,315.00 | $16,800.00 |
| 2020-12-20 | $21,760.00 | $20,670.00 | $22,950.00 | $19,705.00 |
| 2020-12-19 | $19,940.00 | $21,760.00 | $22,700.00 | $19,070.00 |
| 2020-12-18 | $19,245.00 | $19,940.00 | $20,460.00 | $18,140.00 |
| 2020-12-17 | $16,040.00 | $19,245.00 | $21,500.00 | $15,720.00 |
| 2020-12-16 | $12,340.00 | $16,040.00 | $16,435.00 | $12,105.00 |
| 2020-12-15 | $12,080.00 | $12,340.00 | $12,640.00 | $11,700.00 |
| 2020-12-14 | $11,925.00 | $12,080.00 | $12,250.00 | $11,640.00 |
| 2020-12-13 | $11,270.00 | $11,925.00 | $12,395.00 | $11,145.00 |
| 2020-12-12 | $9,992.50 | $11,270.00 | $11,565.00 | $9,975.00 |
| 2020-12-11 | $10,355.00 | $9,992.50 | $10,422.50 | $9,202.50 |
| 2020-12-10 | $10,905.00 | $10,355.00 | $10,905.00 | $9,815.00 |
| 2020-12-09 | $10,500.00 | $10,905.00 | $11,022.50 | $9,307.50 |
| 2020-12-08 | $12,170.00 | $10,500.00 | $12,360.00 | $10,235.00 |
| 2020-12-07 | $12,570.00 | $12,170.00 | $12,650.00 | $11,605.00 |
| 2020-12-06 | $12,150.00 | $12,570.00 | $12,650.00 | $11,580.00 |
| 2020-12-05 | $11,240.00 | $12,150.00 | $12,195.00 | $10,975.00 |
| 2020-12-04 | $12,850.00 | $11,240.00 | $13,000.00 | $11,010.00 |
| 2020-12-03 | $12,455.00 | $12,850.00 | $13,200.00 | $11,795.00 |
| 2020-12-02 | $11,650.00 | $12,455.00 | $12,675.00 | $10,840.00 |
| 2020-12-01 | $13,680.00 | $11,650.00 | $14,120.00 | $10,450.00 |
| 2020-11-30 | $10,940.00 | $13,680.00 | $14,115.00 | $10,940.00 |
| 2020-11-29 | $10,160.00 | $10,940.00 | $11,210.00 | $9,845.00 |
| 2020-11-28 | $9,217.50 | $10,160.00 | $10,392.50 | $8,827.50 |
| 2020-11-27 | $9,267.50 | $9,217.50 | $9,740.00 | $8,140.00 |
| 2020-11-26 | $12,825.00 | $9,267.50 | $13,115.00 | $7,850.00 |
| 2020-11-25 | $13,800.00 | $12,825.00 | $14,545.00 | $12,345.00 |
| 2020-11-24 | $12,345.00 | $13,800.00 | $14,470.00 | $11,750.00 |
| 2020-11-23 | $12,515.00 | $12,345.00 | $13,180.00 | $11,665.00 |
| 2020-11-22 | $13,075.00 | $12,515.00 | $13,185.00 | $10,875.00 |
| 2020-11-21 | $13,045.00 | $13,075.00 | $13,685.00 | $12,290.00 |
| 2020-11-20 | $11,400.00 | $13,045.00 | $13,335.00 | $11,315.00 |
| 2020-11-19 | $11,360.00 | $11,400.00 | $12,110.00 | $10,560.00 |
| 2020-11-18 | $11,170.00 | $11,360.00 | $12,700.00 | $10,115.00 |
| 2020-11-17 | $9,575.00 | $11,170.00 | $11,507.50 | $9,307.50 |
| 2020-11-16 | $8,420.00 | $9,575.00 | $9,830.00 | $8,280.00 |
| 2020-11-15 | $8,617.50 | $8,420.00 | $8,725.00 | $8,120.00 |
| 2020-11-14 | $9,055.00 | $8,617.50 | $9,055.00 | $8,022.50 |
| 2020-11-13 | $9,040.00 | $9,055.00 | $9,340.00 | $8,460.00 |
| 2020-11-12 | $8,152.50 | $9,040.00 | $9,095.00 | $7,775.00 |
| 2020-11-11 | $7,540.00 | $8,152.50 | $8,585.00 | $7,525.00 |
| 2020-11-10 | $7,600.00 | $7,540.00 | $7,787.50 | $7,242.50 |
| 2020-11-09 | $7,872.50 | $7,600.00 | $8,345.00 | $6,847.50 |
| 2020-11-08 | $6,986.71 | $7,868.71 | $8,092.16 | $6,844.44 |
| 2020-11-07 | $8,183.49 | $6,986.71 | $8,470.46 | $6,509.08 |
| 2020-11-06 | $8,174.30 | $8,183.49 | $8,729.90 | $7,683.24 |
| 2020-11-05 | $6,275.94 | $8,174.30 | $8,331.95 | $6,237.67 |
| 2020-11-04 | $6,105.31 | $6,275.94 | $6,401.79 | $5,521.57 |
| 2020-11-03 | $5,583.40 | $6,105.31 | $6,166.17 | $5,251.24 |
| 2020-11-02 | $5,789.74 | $5,583.40 | $5,903.87 | $5,164.06 |
| 2020-11-01 | $5,878.03 | $5,789.74 | $5,982.97 | $5,665.19 |
| 2020-10-31 | $5,583.99 | $5,878.03 | $6,147.91 | $5,451.30 |
| 2020-10-30 | $5,457.96 | $5,583.99 | $5,714.40 | $5,071.28 |
| 2020-10-29 | $5,247.27 | $5,457.96 | $5,673.55 | $4,948.82 |
| 2020-10-28 | $5,712.49 | $5,247.27 | $5,962.72 | $4,808.95 |
| 2020-10-27 | $5,055.16 | $5,712.49 | $5,856.11 | $5,045.13 |
| 2020-10-26 | $5,021.30 | $5,055.16 | $5,245.51 | $4,744.99 |
| 2020-10-25 | $5,133.88 | $5,021.30 | $5,395.64 | $4,880.09 |
| 2020-10-24 | $4,940.60 | $5,133.88 | $5,192.13 | $4,880.82 |
| 2020-10-23 | $5,006.00 | $4,914.00 | $5,041.00 | $4,701.00 |
| 2020-10-22 | $4,846.95 | $4,989.73 | $5,217.87 | $4,702.73 |
| 2020-10-21 | $3,944.00 | $4,850.00 | $5,235.00 | $3,914.00 |
| 2020-10-20 | $3,770.00 | $3,944.00 | $4,056.00 | $3,770.00 |
| 2020-10-19 | $3,533.85 | $3,777.94 | $3,816.97 | $3,474.22 |
| 2020-10-18 | $3,429.57 | $3,533.85 | $3,540.09 | $3,417.92 |
| 2020-10-17 | $3,384.81 | $3,429.57 | $3,437.58 | $3,351.97 |
| 2020-10-16 | $3,552.86 | $3,384.81 | $3,586.78 | $3,293.92 |
| 2020-10-15 | $3,477.48 | $3,552.86 | $3,611.58 | $3,358.33 |
| 2020-10-14 | $3,485.23 | $3,477.48 | $3,584.41 | $3,366.54 |
| 2020-10-13 | $3,596.14 | $3,485.23 | $3,599.42 | $3,390.22 |
| 2020-10-12 | $3,443.78 | $3,596.14 | $3,752.80 | $3,328.12 |
| 2020-10-11 | $3,382.45 | $3,443.78 | $3,498.75 | $3,376.47 |
| 2020-10-10 | $3,198.76 | $3,382.45 | $3,540.24 | $3,198.76 |
| 2020-10-09 | $3,066.63 | $3,198.76 | $3,231.84 | $2,996.43 |
| 2020-10-08 | $2,873.16 | $3,066.63 | $3,090.12 | $2,795.00 |
| 2020-10-07 | $2,833.17 | $2,873.16 | $2,936.60 | $2,800.27 |
| 2020-10-06 | $2,976.80 | $2,833.17 | $2,994.87 | $2,777.82 |
| 2020-10-05 | $2,895.77 | $2,976.80 | $2,993.40 | $2,861.34 |
| 2020-10-04 | $2,795.66 | $2,895.77 | $2,911.84 | $2,785.87 |
| 2020-10-03 | $2,827.26 | $2,795.66 | $2,838.29 | $2,773.75 |
| 2020-10-02 | $2,856.64 | $2,827.26 | $2,886.67 | $2,676.64 |
| 2020-10-01 | $2,992.58 | $2,856.64 | $3,097.27 | $2,735.88 |
| 2020-09-30 | $3,036.64 | $2,992.58 | $3,047.95 | $2,903.82 |
| 2020-09-29 | $2,945.17 | $3,036.64 | $3,062.01 | $2,892.11 |
| 2020-09-28 | $3,003.09 | $2,945.17 | $3,144.07 | $2,906.06 |
| 2020-09-27 | $2,993.87 | $3,003.09 | $3,042.50 | $2,878.93 |
| 2020-09-26 | $2,952.07 | $2,993.87 | $3,029.72 | $2,923.37 |
| 2020-09-25 | $2,969.86 | $2,952.07 | $3,002.10 | $2,842.58 |
| 2020-09-24 | $2,612.88 | $2,969.86 | $3,026.45 | $2,586.98 |
| 2020-09-23 | $2,839.58 | $2,612.88 | $2,853.95 | $2,547.83 |
| 2020-09-22 | $2,769.72 | $2,839.58 | $2,872.40 | $2,733.22 |
| 2020-09-21 | $3,214.28 | $2,769.72 | $3,258.18 | $2,715.81 |
| 2020-09-20 | $3,363.54 | $3,214.28 | $3,363.59 | $3,053.47 |
| 2020-09-19 | $3,215.49 | $3,363.54 | $3,428.84 | $3,194.84 |
| 2020-09-18 | $3,244.31 | $3,215.49 | $3,325.03 | $3,114.62 |
| 2020-09-17 | $3,263.00 | $3,244.31 | $3,306.86 | $3,076.24 |
| 2020-09-16 | $3,109.86 | $3,263.00 | $3,361.25 | $3,003.41 |
| 2020-09-15 | $3,016.79 | $3,109.86 | $3,230.43 | $2,979.02 |
| 2020-09-14 | $2,745.83 | $3,016.79 | $3,069.10 | $2,689.77 |
| 2020-09-13 | $2,842.64 | $2,745.83 | $2,941.60 | $2,646.41 |
| 2020-09-12 | $2,799.29 | $2,842.64 | $2,866.18 | $2,719.21 |
| 2020-09-11 | $2,766.51 | $2,799.29 | $2,804.29 | $2,669.53 |
| 2020-09-10 | $2,676.04 | $2,766.51 | $2,875.23 | $2,676.04 |
| 2020-09-09 | $2,594.30 | $2,676.04 | $2,765.89 | $2,507.69 |
| 2020-09-08 | $2,795.74 | $2,594.30 | $2,848.95 | $2,420.08 |
| 2020-09-07 | $2,725.93 | $2,795.74 | $2,824.32 | $2,433.23 |
| 2020-09-06 | $2,636.34 | $2,725.93 | $2,771.37 | $2,539.30 |
| 2020-09-05 | $2,925.89 | $2,636.34 | $2,989.73 | $2,438.78 |
| 2020-09-04 | $2,661.63 | $2,925.89 | $3,014.83 | $2,622.36 |
| 2020-09-03 | $3,987.95 | $2,661.63 | $4,025.59 | $2,518.10 |
| 2020-09-02 | $4,599.59 | $3,987.95 | $4,638.12 | $3,810.97 |
| 2020-09-01 | $4,326.43 | $4,599.59 | $4,758.17 | $4,218.64 |
| 2020-08-31 | $4,392.21 | $4,326.43 | $4,455.46 | $4,242.99 |
| 2020-08-30 | $4,180.81 | $4,392.21 | $4,395.67 | $4,166.64 |
| 2020-08-29 | $4,220.59 | $4,180.81 | $4,265.20 | $4,115.27 |
| 2020-08-28 | $4,001.26 | $4,220.59 | $4,226.66 | $3,974.12 |
| 2020-08-27 | $4,173.43 | $4,001.26 | $4,276.42 | $3,800.49 |
| 2020-08-26 | $4,042.31 | $4,173.43 | $4,247.03 | $3,934.23 |
| 2020-08-25 | $4,554.38 | $4,042.31 | $4,554.38 | $3,821.67 |
| 2020-08-24 | $4,442.25 | $4,554.38 | $4,607.88 | $4,367.02 |
| 2020-08-23 | $4,454.84 | $4,442.25 | $4,485.91 | $4,283.03 |
| 2020-08-22 | $4,286.18 | $4,454.84 | $4,457.90 | $4,118.59 |
| 2020-08-21 | $4,704.12 | $4,286.18 | $4,713.08 | $4,251.41 |
| 2020-08-20 | $4,553.26 | $4,704.12 | $4,731.43 | $4,490.45 |
| 2020-08-19 | $4,838.15 | $4,553.26 | $4,913.51 | $4,403.67 |
| 2020-08-18 | $5,269.08 | $4,838.15 | $5,420.16 | $4,728.69 |
| 2020-08-17 | $4,847.39 | $5,269.08 | $5,521.74 | $4,707.53 |
| 2020-08-16 | $4,813.35 | $4,847.39 | $4,890.02 | $4,614.94 |
| 2020-08-15 | $4,704.60 | $4,813.35 | $4,960.73 | $4,663.16 |
| 2020-08-14 | $4,722.07 | $4,704.60 | $4,818.89 | $4,567.45 |
| 2020-08-13 | $4,534.13 | $4,722.07 | $4,741.89 | $4,188.68 |
| 2020-08-12 | $4,311.22 | $4,534.13 | $4,546.42 | $4,105.28 |
| 2020-08-11 | $4,920.44 | $4,311.22 | $4,994.19 | $4,017.85 |
| 2020-08-10 | $4,708.09 | $4,920.44 | $5,170.22 | $4,597.05 |
| 2020-08-09 | $4,814.51 | $4,708.09 | $4,834.05 | $4,517.39 |
| 2020-08-08 | $4,616.93 | $4,814.51 | $4,867.66 | $4,538.30 |
| 2020-08-07 | $4,827.74 | $4,616.93 | $4,994.38 | $4,319.13 |
| 2020-08-06 | $4,827.28 | $4,827.74 | $4,995.47 | $4,600.32 |
| 2020-08-05 | $4,201.93 | $4,827.28 | $4,870.90 | $4,094.85 |
| 2020-08-04 | $4,239.74 | $4,201.93 | $4,380.83 | $4,066.02 |
| 2020-08-03 | $4,119.71 | $4,239.74 | $4,513.76 | $4,009.35 |
| 2020-08-02 | $5,095.05 | $4,119.71 | $5,462.99 | $3,962.38 |
| 2020-08-01 | $4,538.73 | $5,095.05 | $5,148.97 | $4,382.26 |
| 2020-07-31 | $4,275.76 | $4,538.73 | $4,639.34 | $4,116.63 |
| 2020-07-30 | $4,248.11 | $4,275.76 | $4,343.73 | $3,998.78 |
| 2020-07-29 | $4,104.62 | $4,248.11 | $4,534.30 | $3,999.06 |
| 2020-07-28 | $4,253.39 | $4,104.62 | $4,492.43 | $3,703.48 |
| 2020-07-27 | $3,209.10 | $4,253.39 | $4,520.16 | $3,212.05 |
| 2020-07-26 | $3,000.93 | $3,209.10 | $3,310.36 | $2,971.41 |
| 2020-07-25 | $2,872.81 | $3,000.93 | $3,040.10 | $2,867.42 |
| 2020-07-24 | $2,923.23 | $2,872.81 | $2,951.69 | $2,824.78 |
| 2020-07-23 | $2,835.81 | $2,923.23 | $2,975.35 | $2,763.57 |
| 2020-07-22 | $2,740.15 | $2,835.81 | $2,835.81 | $2,659.43 |
| 2020-07-21 | $2,564.69 | $2,740.15 | $2,786.08 | $2,556.36 |
| 2020-07-20 | $2,605.20 | $2,564.69 | $2,618.81 | $2,535.54 |
| 2020-07-19 | $2,572.27 | $2,605.20 | $2,623.32 | $2,515.61 |
| 2020-07-18 | $2,562.44 | $2,572.27 | $2,593.00 | $2,538.28 |
| 2020-07-17 | $2,544.90 | $2,562.44 | $2,577.65 | $2,503.54 |
| 2020-07-16 | $2,600.92 | $2,544.90 | $2,615.55 | $2,462.55 |
| 2020-07-15 | $2,658.60 | $2,600.92 | $2,664.73 | $2,567.81 |
| 2020-07-14 | $2,644.01 | $2,658.60 | $2,671.99 | $2,566.56 |
| 2020-07-13 | $2,684.99 | $2,644.01 | $2,725.76 | $2,588.85 |
| 2020-07-12 | $2,648.85 | $2,684.99 | $2,718.28 | $2,596.25 |
| 2020-07-11 | $2,688.70 | $2,648.85 | $2,715.94 | $2,600.30 |
| 2020-07-10 | $2,661.62 | $2,688.70 | $2,708.35 | $2,561.65 |
| 2020-07-09 | $2,833.14 | $2,661.62 | $2,836.87 | $2,609.41 |
| 2020-07-08 | $2,681.58 | $2,833.14 | $2,858.55 | $2,667.46 |
| 2020-07-07 | $2,760.20 | $2,681.58 | $2,788.64 | $2,642.02 |
| 2020-07-06 | $2,549.11 | $2,760.20 | $2,775.75 | $2,536.41 |
| 2020-07-05 | $2,593.48 | $2,549.11 | $2,602.46 | $2,429.87 |
| 2020-07-04 | $2,535.09 | $2,593.48 | $2,635.18 | $2,511.81 |
| 2020-07-03 | $2,545.88 | $2,535.09 | $2,580.46 | $2,517.34 |
| 2020-07-02 | $2,686.79 | $2,545.88 | $2,705.43 | $2,452.18 |
| 2020-07-01 | $2,607.41 | $2,686.79 | $2,731.99 | $2,567.04 |
| 2020-06-30 | $2,642.62 | $2,607.41 | $2,657.89 | $2,551.60 |
| 2020-06-29 | $2,583.26 | $2,642.62 | $2,680.91 | $2,497.21 |
| 2020-06-28 | $2,498.47 | $2,583.26 | $2,631.52 | $2,440.74 |
| 2020-06-27 | $2,630.38 | $2,498.47 | $2,642.33 | $2,394.61 |
| 2020-06-26 | $2,697.52 | $2,630.38 | $2,717.07 | $2,517.99 |
| 2020-06-25 | $2,785.98 | $2,697.52 | $2,805.58 | $2,526.48 |
| 2020-06-24 | $3,078.89 | $2,785.98 | $3,108.57 | $2,696.75 |
| 2020-06-23 | $3,134.64 | $3,078.89 | $3,165.42 | $3,024.89 |
| 2020-06-22 | $2,791.54 | $3,134.64 | $3,192.43 | $2,781.21 |
| 2020-06-21 | $2,842.81 | $2,791.54 | $2,901.27 | $2,779.28 |
| 2020-06-20 | $2,801.51 | $2,842.81 | $2,880.64 | $2,715.51 |
| 2020-06-19 | $2,880.66 | $2,801.51 | $2,915.07 | $2,746.27 |
| 2020-06-18 | $2,976.43 | $2,880.66 | $2,985.59 | $2,788.21 |
| 2020-06-17 | $3,024.97 | $2,976.43 | $3,038.25 | $2,825.68 |
| 2020-06-16 | $2,938.83 | $3,024.97 | $3,072.90 | $2,894.41 |
| 2020-06-15 | $2,849.31 | $2,938.83 | $2,985.39 | $2,468.19 |
| 2020-06-14 | $2,967.89 | $2,849.31 | $2,978.04 | $2,758.39 |
| 2020-06-13 | $2,962.64 | $2,967.89 | $2,985.24 | $2,880.21 |
| 2020-06-12 | $2,812.75 | $2,962.64 | $3,102.34 | $2,763.30 |
| 2020-06-11 | $3,465.27 | $2,812.75 | $3,525.90 | $2,678.49 |
| 2020-06-10 | $3,341.31 | $3,465.27 | $3,573.12 | $3,293.61 |
| 2020-06-09 | $3,356.71 | $3,341.31 | $3,442.80 | $3,205.41 |
| 2020-06-08 | $3,318.62 | $3,356.71 | $3,390.70 | $3,243.80 |
| 2020-06-07 | $3,254.81 | $3,318.62 | $3,380.08 | $2,993.57 |
| 2020-06-06 | $3,219.64 | $3,254.81 | $3,312.41 | $3,137.93 |
| 2020-06-05 | $3,394.56 | $3,219.64 | $3,447.35 | $3,212.45 |
| 2020-06-04 | $3,257.82 | $3,394.56 | $3,473.14 | $3,082.50 |
| 2020-06-03 | $3,125.61 | $3,257.82 | $3,278.79 | $3,010.58 |
| 2020-06-02 | $4,006.45 | $3,125.61 | $4,002.45 | $2,849.15 |
| 2020-06-01 | $3,207.79 | $4,006.45 | $4,058.96 | $3,202.73 |
| 2020-05-31 | $3,452.85 | $3,207.79 | $3,450.78 | $3,142.47 |
| 2020-05-30 | $3,190.25 | $3,452.85 | $3,483.43 | $3,090.49 |
| 2020-05-29 | $3,344.58 | $3,190.25 | $3,367.98 | $3,123.11 |
| 2020-05-28 | $2,965.79 | $3,344.58 | $3,379.73 | $2,908.05 |
| 2020-05-27 | $2,649.89 | $2,965.79 | $2,986.96 | $2,641.54 |
| 2020-05-26 | $2,704.00 | $2,649.89 | $2,796.34 | $2,569.14 |
| 2020-05-25 | $2,591.68 | $2,704.00 | $2,797.17 | $2,510.64 |
| 2020-05-24 | $2,996.48 | $2,591.68 | $3,128.96 | $2,565.51 |
| 2020-05-23 | $2,992.13 | $2,996.48 | $3,124.71 | $2,929.83 |
| 2020-05-22 | $2,916.22 | $2,992.13 | $3,089.64 | $2,798.55 |
| 2020-05-21 | $3,403.26 | $2,916.22 | $3,442.09 | $2,638.91 |
| 2020-05-20 | $3,656.11 | $3,403.26 | $3,723.33 | $3,255.91 |
| 2020-05-19 | $3,639.05 | $3,656.11 | $3,827.85 | $3,416.13 |
| 2020-05-18 | $3,596.29 | $3,639.05 | $3,897.34 | $3,427.48 |
| 2020-05-17 | $3,289.74 | $3,596.29 | $3,819.98 | $3,258.17 |
| 2020-05-16 | $3,184.95 | $3,289.74 | $3,506.37 | $3,132.83 |
| 2020-05-15 | $3,779.12 | $3,184.95 | $3,835.13 | $3,029.67 |
| 2020-05-14 | $3,298.49 | $3,779.12 | $3,937.58 | $3,261.59 |
| 2020-05-13 | $2,804.94 | $3,298.49 | $3,381.87 | $2,804.94 |
| 2020-05-12 | $2,613.19 | $2,804.94 | $2,931.38 | $2,566.30 |
| 2020-05-11 | $2,715.42 | $2,613.19 | $3,120.94 | $2,382.72 |
| 2020-05-10 | $3,876.53 | $2,715.42 | $3,916.77 | $2,350.55 |
| 2020-05-09 | $4,245.54 | $3,876.53 | $4,343.35 | $3,854.28 |
| 2020-05-08 | $4,487.35 | $4,245.54 | $4,536.71 | $4,141.64 |
| 2020-05-07 | $3,562.62 | $4,487.35 | $4,570.04 | $3,518.30 |
| 2020-05-06 | $3,387.06 | $3,562.62 | $3,779.25 | $3,280.48 |
| 2020-05-05 | $3,224.39 | $3,387.06 | $3,454.48 | $3,135.94 |
| 2020-05-04 | $3,246.24 | $3,224.39 | $3,309.63 | $2,855.99 |
| 2020-05-03 | $3,348.14 | $3,246.24 | $3,576.96 | $3,065.81 |
| 2020-05-02 | $3,197.24 | $3,348.14 | $3,372.45 | $3,118.39 |
| 2020-05-01 | $2,952.53 | $3,197.24 | $3,424.98 | $2,949.58 |
| 2020-04-30 | $3,147.81 | $2,952.53 | $3,880.65 | $2,771.60 |
| 2020-04-29 | $2,249.27 | $3,147.81 | $3,307.34 | $2,233.48 |
| 2020-04-28 | $2,269.31 | $2,249.27 | $2,273.34 | $2,180.04 |
| 2020-04-27 | $2,177.21 | $2,269.31 | $2,271.12 | $2,141.99 |
| 2020-04-26 | $2,065.90 | $2,177.21 | $2,206.10 | $2,057.75 |
| 2020-04-25 | $2,039.25 | $2,065.90 | $2,200.51 | $1,996.94 |
| 2020-04-24 | $2,029.06 | $2,039.25 | $2,119.13 | $1,986.84 |
| 2020-04-23 | $1,753.20 | $2,029.06 | $2,145.48 | $1,694.59 |
| 2020-04-22 | $1,562.28 | $1,753.20 | $1,776.63 | $1,550.47 |
| 2020-04-21 | $1,553.09 | $1,562.28 | $1,621.75 | $1,511.65 |
| 2020-04-20 | $1,775.36 | $1,553.09 | $1,829.13 | $1,501.80 |
| 2020-04-19 | $1,865.01 | $1,775.36 | $1,865.01 | $1,731.50 |
| 2020-04-18 | $1,704.71 | $1,865.01 | $1,888.41 | $1,700.92 |
| 2020-04-17 | $1,751.66 | $1,704.71 | $1,785.51 | $1,692.07 |
| 2020-04-16 | $1,459.27 | $1,751.66 | $1,821.22 | $1,368.51 |
| 2020-04-15 | $1,625.06 | $1,459.27 | $1,675.34 | $1,453.06 |
| 2020-04-14 | $1,610.53 | $1,625.06 | $1,701.84 | $1,551.56 |
| 2020-04-13 | $1,676.93 | $1,610.53 | $1,676.93 | $1,449.84 |
| 2020-04-12 | $1,636.30 | $1,676.93 | $1,854.08 | $1,577.00 |
| 2020-04-11 | $1,626.07 | $1,636.30 | $1,681.93 | $1,557.70 |
| 2020-04-10 | $1,969.95 | $1,626.07 | $1,972.32 | $1,535.15 |
| 2020-04-09 | $2,020.68 | $1,969.95 | $2,027.43 | $1,839.21 |
| 2020-04-08 | $1,896.68 | $2,020.68 | $2,065.98 | $1,867.29 |
| 2020-04-07 | $2,010.93 | $1,896.68 | $2,097.52 | $1,810.03 |
| 2020-04-06 | $1,618.66 | $2,010.93 | $2,010.93 | $1,607.41 |
| 2020-04-05 | $1,676.65 | $1,618.66 | $1,698.33 | $1,543.09 |
| 2020-04-04 | $1,571.57 | $1,676.65 | $1,754.66 | $1,547.94 |
| 2020-04-03 | $1,636.60 | $1,571.57 | $1,809.68 | $1,503.99 |
| 2020-04-02 | $1,538.06 | $1,636.60 | $1,901.90 | $1,465.50 |
| 2020-04-01 | $1,384.01 | $1,538.06 | $1,556.43 | $1,224.77 |
| 2020-03-31 | $1,361.76 | $1,384.01 | $1,442.80 | $1,310.98 |
| 2020-03-30 | $1,067.89 | $1,361.76 | $1,481.81 | $1,057.16 |
| 2020-03-29 | $1,307.64 | $1,067.89 | $1,311.26 | $1,054.12 |
| 2020-03-28 | $1,396.79 | $1,307.64 | $1,397.79 | $1,161.86 |
| 2020-03-27 | $1,683.99 | $1,396.79 | $1,761.89 | $1,333.67 |
| 2020-03-26 | $1,629.02 | $1,683.99 | $1,712.48 | $1,513.50 |
| 2020-03-25 | $1,678.37 | $1,629.02 | $1,850.63 | $1,467.58 |
| 2020-03-24 | $1,494.53 | $1,678.37 | $1,740.26 | $1,411.24 |
| 2020-03-23 | $1,113.61 | $1,494.53 | $1,596.36 | $1,032.94 |
| 2020-03-22 | $1,344.92 | $1,113.61 | $1,497.50 | $1,057.29 |
| 2020-03-21 | $1,365.53 | $1,344.92 | $1,533.06 | $1,142.28 |
| 2020-03-20 | $1,348.37 | $1,365.53 | $1,839.39 | $942.94 |
| 2020-03-19 | $935.38 | $1,348.37 | $1,487.78 | $857.60 |
| 2020-03-18 | $907.12 | $935.38 | $958.72 | $735.93 |
| 2020-03-17 | $768.06 | $907.12 | $1,005.00 | $714.14 |
| 2020-03-16 | $994.63 | $768.06 | $1,024.08 | $522.07 |
| 2020-03-15 | $897.07 | $994.63 | $1,299.30 | $850.85 |
| 2020-03-14 | $1,131.27 | $897.07 | $1,187.99 | $825.10 |
| 2020-03-13 | $981.64 | $1,131.27 | $1,265.75 | $435.56 |
| 2020-03-12 | $6,588.79 | $981.64 | $6,741.77 | $901.35 |
| 2020-03-11 | $6,492.00 | $6,588.79 | $6,722.60 | $5,742.48 |
| 2020-03-10 | $6,640.78 | $6,492.00 | $7,161.94 | $6,129.45 |
| 2020-03-09 | $6,911.38 | $6,640.78 | $7,331.97 | $5,871.95 |
| 2020-03-08 | $9,735.72 | $6,911.38 | $9,735.72 | $6,778.02 |
| 2020-03-07 | $10,604.19 | $9,735.72 | $10,823.12 | $9,588.20 |
| 2020-03-06 | $10,299.95 | $10,604.19 | $10,691.36 | $10,037.95 |
| 2020-03-05 | $10,477.57 | $10,299.95 | $10,626.21 | $10,204.75 |
| Pair | Exchange |
|---|---|
| BULL/USDT | ascendex |
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/INR | coindcx |
| BULL/USDT | coinex |
| BULL/USDT | digifinex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | huobipro |
| BULL/USDT | kucoin |
| BULL/USDT | p2pb2b |
| BULL/USDT | poloniex |
Description
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
| Full Name | 3X Long Bitcoin Token (BULL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/BULL |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 BULL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Long Bitcoin Token (BULL) News
