Login 
3X Long Bitcoin SV Token (BSVBULL)
BSVBULL
1 3X Long Bitcoin SV Token (BSVBULL) Rank 7772
$0
Buy / Sell
3X Long Bitcoin SV Token (BSVBULL) Rank 7772
Website
0 BSVBULL
Buy / Sell
Get Wallet
3X Long Bitcoin SV Token (BSVBULL) Price $0.00
$0.00
3X Long Bitcoin SV Token (BSVBULL) 24h Vol
$0
$0
3X Long Bitcoin SV Token (BSVBULL) Market Cap $0
$0
3X Long Bitcoin SV Token (BSVBULL) Circulating 0
0
Full Name
3X Long Bitcoin SV Token (BSVBULL)
Symbol
BSVBULL
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 BSVBULL
1h
0 %
24h
-0.01 %
7d
-0.02 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-11 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2022-05-10 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-06 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-04 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-03 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-04-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-04-29 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-04-28 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-04-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-04-26 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-06 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-03-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-03-27 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-25 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-03-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-03-22 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-02 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-03-01 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-26 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-20 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-02-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-02-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-02-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-02-16 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-02-15 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-02-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-02-11 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-09 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-02-08 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-02-04 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-02-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-26 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-24 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2022-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-22 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2022-01-21 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2022-01-20 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-01-11 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-01-10 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-01-09 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-01-08 | $0.0000060 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2022-01-07 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2022-01-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-01-05 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2022-01-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-01-02 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-01-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-31 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-30 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-29 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-28 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-27 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-12-26 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-12-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2021-12-24 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-12-23 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-12-21 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-12-20 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-12-16 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2021-12-15 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2021-12-14 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2021-12-13 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2021-12-12 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2021-12-11 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2021-12-10 | $0.0000120 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2021-12-09 | $0.0000170 | $0.0000120 | $0.0000170 | $0.0000110 |
| 2021-12-08 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000160 |
| 2021-12-07 | $0.0000190 | $0.0000220 | $0.0000270 | $0.0000150 |
| 2021-12-06 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2021-12-05 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000080 |
| 2021-12-04 | $0.0000370 | $0.0000140 | $0.0000370 | $0.0000090 |
| 2021-12-03 | $0.0000430 | $0.0000370 | $0.0000440 | $0.0000350 |
| 2021-12-02 | $0.0000410 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2021-12-01 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2021-11-30 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000410 |
| 2021-11-29 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2021-11-28 | $0.0000390 | $0.0000450 | $0.0000470 | $0.0000350 |
| 2021-11-27 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000350 |
| 2021-11-26 | $0.0000550 | $0.0000400 | $0.0000550 | $0.0000400 |
| 2021-11-25 | $0.0000500 | $0.0000550 | $0.0000590 | $0.0000490 |
| 2021-11-24 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2021-11-23 | $0.0000500 | $0.0000510 | $0.0000520 | $0.0000470 |
| 2021-11-22 | $0.0000560 | $0.0000500 | $0.0000580 | $0.0000480 |
| 2021-11-21 | $0.0000520 | $0.0000560 | $0.0000580 | $0.0000510 |
| 2021-11-20 | $0.0000510 | $0.0000520 | $0.0000540 | $0.0000480 |
| 2021-11-19 | $0.0000470 | $0.0000510 | $0.0000530 | $0.0000430 |
| 2021-11-18 | $0.0000630 | $0.0000470 | $0.0000630 | $0.0000450 |
| 2021-11-17 | $0.0000600 | $0.0000630 | $0.0000660 | $0.0000570 |
| 2021-11-16 | $0.0000780 | $0.0000600 | $0.0000780 | $0.0000560 |
| 2021-11-15 | $0.0000820 | $0.0000780 | $0.0000860 | $0.0000750 |
| 2021-11-14 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000760 |
| 2021-11-13 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2021-11-12 | $0.0000820 | $0.0000740 | $0.0000840 | $0.0000690 |
| 2021-11-11 | $0.0000860 | $0.0000820 | $0.0000890 | $0.0000800 |
| 2021-11-10 | $0.0001150 | $0.0000860 | $0.0001230 | $0.0000790 |
| 2021-11-09 | $0.0000910 | $0.0001150 | $0.0001150 | $0.0000880 |
| 2021-11-08 | $0.0000780 | $0.0000910 | $0.0000910 | $0.0000760 |
| 2021-11-07 | $0.0000750 | $0.0000780 | $0.0000800 | $0.0000730 |
| 2021-11-06 | $0.0000860 | $0.0000750 | $0.0000860 | $0.0000750 |
| 2021-11-05 | $0.0000840 | $0.0000860 | $0.0000910 | $0.0000790 |
| 2021-11-04 | $0.0000820 | $0.0000840 | $0.0000870 | $0.0000760 |
| 2021-11-03 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000730 |
| 2021-11-02 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000730 |
| 2021-11-01 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000720 |
| 2021-10-31 | $0.0000690 | $0.0000740 | $0.0000750 | $0.0000690 |
| 2021-10-30 | $0.0000740 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2021-10-29 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000690 |
| 2021-10-28 | $0.0000630 | $0.0000730 | $0.0000750 | $0.0000620 |
| 2021-10-27 | $0.0000930 | $0.0000630 | $0.0000960 | $0.0000630 |
| 2021-10-26 | $0.0000910 | $0.0000930 | $0.0000960 | $0.0000900 |
| 2021-10-25 | $0.0000930 | $0.0000910 | $0.0000960 | $0.0000910 |
| 2021-10-24 | $0.0000910 | $0.0000930 | $0.0001020 | $0.0000880 |
| 2021-10-23 | $0.0000870 | $0.0000910 | $0.0000930 | $0.0000870 |
| 2021-10-22 | $0.0000910 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2021-10-21 | $0.0000970 | $0.0000910 | $0.0001060 | $0.0000890 |
| 2021-10-20 | $0.0000920 | $0.0000970 | $0.0001010 | $0.0000890 |
| 2021-10-19 | $0.0000890 | $0.0000920 | $0.0000930 | $0.0000850 |
| 2021-10-18 | $0.0000890 | $0.0000890 | $0.0000960 | $0.0000830 |
| 2021-10-17 | $0.0000940 | $0.0000890 | $0.0000960 | $0.0000810 |
| 2021-10-16 | $0.0000970 | $0.0000940 | $0.0001000 | $0.0000910 |
| 2021-10-15 | $0.0000950 | $0.0000970 | $0.0001050 | $0.0000870 |
| 2021-10-14 | $0.0000930 | $0.0000950 | $0.0001000 | $0.0000910 |
| 2021-10-13 | $0.0000890 | $0.0000930 | $0.0001000 | $0.0000850 |
| 2021-10-12 | $0.0001050 | $0.0000890 | $0.0001050 | $0.0000770 |
| 2021-10-11 | $0.0000970 | $0.0001050 | $0.0001120 | $0.0000930 |
| 2021-10-10 | $0.0001070 | $0.0000970 | $0.0001200 | $0.0000950 |
| 2021-10-09 | $0.0000970 | $0.0001070 | $0.0001110 | $0.0000890 |
| 2021-10-08 | $0.0001140 | $0.0000970 | $0.0001140 | $0.0000930 |
| 2021-10-07 | $0.0000690 | $0.0001140 | $0.0001140 | $0.0000640 |
| 2021-10-06 | $0.0000670 | $0.0000690 | $0.0000750 | $0.0000580 |
| 2021-10-05 | $0.0000610 | $0.0000670 | $0.0000710 | $0.0000600 |
| 2021-10-04 | $0.0000620 | $0.0000610 | $0.0000640 | $0.0000540 |
| 2021-10-03 | $0.0000550 | $0.0000620 | $0.0000640 | $0.0000530 |
| 2021-10-02 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000530 |
| 2021-10-01 | $0.0000440 | $0.0000550 | $0.0000560 | $0.0000440 |
| 2021-09-30 | $0.0000410 | $0.0000440 | $0.0000450 | $0.0000410 |
| 2021-09-29 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000380 |
| 2021-09-28 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000390 |
| 2021-09-27 | $0.0000450 | $0.0000420 | $0.0000460 | $0.0000400 |
| 2021-09-26 | $0.0000540 | $0.0000450 | $0.0000590 | $0.0000320 |
| 2021-09-25 | $0.0000530 | $0.0000540 | $0.0000570 | $0.0000480 |
| 2021-09-24 | $0.0000730 | $0.0000530 | $0.0000780 | $0.0000420 |
| 2021-09-23 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000690 |
| 2021-09-22 | $0.0000600 | $0.0000740 | $0.0000750 | $0.0000600 |
| 2021-09-21 | $0.0000570 | $0.0000600 | $0.0000830 | $0.0000520 |
| 2021-09-20 | $0.0000940 | $0.0000570 | $0.0000940 | $0.0000480 |
| 2021-09-19 | $0.0000970 | $0.0000940 | $0.0001020 | $0.0000910 |
| 2021-09-18 | $0.0000950 | $0.0000970 | $0.0001030 | $0.0000920 |
| 2021-09-17 | $0.0000970 | $0.0000950 | $0.0001040 | $0.0000930 |
| 2021-09-16 | $0.0000970 | $0.0000970 | $0.0001020 | $0.0000930 |
| 2021-09-15 | $0.0000920 | $0.0000970 | $0.0001000 | $0.0000860 |
| 2021-09-14 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000820 |
| 2021-09-13 | $0.0000960 | $0.0000850 | $0.0000960 | $0.0000780 |
| 2021-09-12 | $0.0000920 | $0.0000960 | $0.0000970 | $0.0000860 |
| 2021-09-11 | $0.0000860 | $0.0000920 | $0.0000980 | $0.0000850 |
| 2021-09-10 | $0.0000960 | $0.0000860 | $0.0001060 | $0.0000820 |
| 2021-09-09 | $0.0000960 | $0.0000960 | $0.0001100 | $0.0000910 |
| 2021-09-08 | $0.0000990 | $0.0000960 | $0.0001000 | $0.0000820 |
| 2021-09-07 | $0.0002160 | $0.0000990 | $0.0002220 | $0.0000730 |
| 2021-09-06 | $0.0002220 | $0.0002160 | $0.0002470 | $0.0002000 |
| 2021-09-05 | $0.0002090 | $0.0002220 | $0.0002230 | $0.0001850 |
| 2021-09-04 | $0.0001730 | $0.0002090 | $0.0002100 | $0.0001660 |
| 2021-09-03 | $0.0001520 | $0.0001730 | $0.0001810 | $0.0001520 |
| 2021-09-02 | $0.0001500 | $0.0001520 | $0.0001600 | $0.0001500 |
| 2021-09-01 | $0.0001400 | $0.0001500 | $0.0001540 | $0.0001320 |
| 2021-08-31 | $0.0001350 | $0.0001400 | $0.0001490 | $0.0001310 |
| 2021-08-30 | $0.0001570 | $0.0001350 | $0.0001680 | $0.0001350 |
| 2021-08-29 | $0.0001410 | $0.0001570 | $0.0002000 | $0.0001410 |
| 2021-08-28 | $0.0001310 | $0.0001410 | $0.0001570 | $0.0001260 |
| 2021-08-27 | $0.0001220 | $0.0001310 | $0.0001360 | $0.0001140 |
| 2021-08-26 | $0.0001410 | $0.0001220 | $0.0001450 | $0.0001150 |
| 2021-08-25 | $0.0001320 | $0.0001410 | $0.0001450 | $0.0001250 |
| 2021-08-24 | $0.0001530 | $0.0001320 | $0.0001580 | $0.0001260 |
| 2021-08-23 | $0.0001500 | $0.0001530 | $0.0001630 | $0.0001460 |
| 2021-08-22 | $0.0001490 | $0.0001500 | $0.0001590 | $0.0001300 |
| 2021-08-21 | $0.0001640 | $0.0001490 | $0.0001660 | $0.0001450 |
| 2021-08-20 | $0.0001360 | $0.0001640 | $0.0001690 | $0.0001310 |
| 2021-08-19 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001140 |
| 2021-08-18 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001200 |
| 2021-08-17 | $0.0001580 | $0.0001320 | $0.0001700 | $0.0001270 |
| 2021-08-16 | $0.0001650 | $0.0001580 | $0.0001880 | $0.0001500 |
| 2021-08-15 | $0.0001550 | $0.0001650 | $0.0001710 | $0.0001410 |
| 2021-08-14 | $0.0001560 | $0.0001550 | $0.0001600 | $0.0001350 |
| 2021-08-13 | $0.0001240 | $0.0001560 | $0.0001560 | $0.0001240 |
| 2021-08-12 | $0.0001380 | $0.0001240 | $0.0001380 | $0.0001170 |
| 2021-08-11 | $0.0001200 | $0.0001380 | $0.0001500 | $0.0001200 |
| 2021-08-10 | $0.0001220 | $0.0001200 | $0.0001310 | $0.0001100 |
| 2021-08-09 | $0.0001050 | $0.0001220 | $0.0001300 | $0.0001020 |
| 2021-08-08 | $0.0001310 | $0.0001050 | $0.0001320 | $0.0001040 |
| 2021-08-07 | $0.0001080 | $0.0001310 | $0.0001440 | $0.0001070 |
| 2021-08-06 | $0.0000990 | $0.0001080 | $0.0001120 | $0.0000960 |
| 2021-08-05 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000870 |
| 2021-08-04 | $0.0000920 | $0.0000960 | $0.0001020 | $0.0000850 |
| 2021-08-03 | $0.0001090 | $0.0000920 | $0.0001140 | $0.0000920 |
| 2021-08-02 | $0.0001020 | $0.0001090 | $0.0001190 | $0.0000980 |
| 2021-08-01 | $0.0001000 | $0.0001020 | $0.0001180 | $0.0000990 |
| 2021-07-31 | $0.0001010 | $0.0001000 | $0.0001050 | $0.0000940 |
| 2021-07-30 | $0.0000950 | $0.0001010 | $0.0001020 | $0.0000860 |
| 2021-07-29 | $0.0000860 | $0.0000950 | $0.0000990 | $0.0000850 |
| 2021-07-28 | $0.0000850 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2021-07-27 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000740 |
| 2021-07-26 | $0.0000750 | $0.0000790 | $0.0000920 | $0.0000750 |
| 2021-07-25 | $0.0000740 | $0.0000750 | $0.0000770 | $0.0000700 |
| 2021-07-24 | $0.0000700 | $0.0000740 | $0.0000780 | $0.0000700 |
| 2021-07-23 | $0.0000680 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2021-07-22 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2021-07-21 | $0.0000540 | $0.0000650 | $0.0000670 | $0.0000530 |
| 2021-07-20 | $0.0000610 | $0.0000540 | $0.0000610 | $0.0000490 |
| 2021-07-19 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000560 |
| 2021-07-18 | $0.0000670 | $0.0000680 | $0.0000710 | $0.0000650 |
| 2021-07-17 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000630 |
| 2021-07-16 | $0.0000760 | $0.0000670 | $0.0000780 | $0.0000670 |
| 2021-07-15 | $0.0000850 | $0.0000760 | $0.0000860 | $0.0000710 |
| 2021-07-14 | $0.0000930 | $0.0000850 | $0.0000940 | $0.0000710 |
| 2021-07-13 | $0.0000950 | $0.0000930 | $0.0000980 | $0.0000920 |
| 2021-07-12 | $0.0000960 | $0.0000950 | $0.0001080 | $0.0000930 |
| 2021-07-11 | $0.0000970 | $0.0000960 | $0.0001010 | $0.0000930 |
| 2021-07-10 | $0.0000970 | $0.0000970 | $0.0001000 | $0.0000920 |
| 2021-07-09 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000870 |
| 2021-07-08 | $0.0001000 | $0.0000980 | $0.0001100 | $0.0000880 |
| 2021-07-07 | $0.0000990 | $0.0001000 | $0.0001120 | $0.0000980 |
| 2021-07-06 | $0.0001000 | $0.0000990 | $0.0001160 | $0.0000860 |
| 2021-07-05 | $0.0001190 | $0.0001000 | $0.0001190 | $0.0000990 |
| 2021-07-04 | $0.0001120 | $0.0001190 | $0.0001300 | $0.0001070 |
| 2021-07-03 | $0.0001070 | $0.0001120 | $0.0001170 | $0.0001020 |
| 2021-07-02 | $0.0001110 | $0.0001070 | $0.0001130 | $0.0000940 |
| 2021-07-01 | $0.0001130 | $0.0001110 | $0.0001240 | $0.0000940 |
| 2021-06-30 | $0.0001250 | $0.0001130 | $0.0001300 | $0.0000840 |
| 2021-06-29 | $0.0001310 | $0.0001250 | $0.0001620 | $0.0001160 |
| 2021-06-28 | $0.0000840 | $0.0001310 | $0.0001680 | $0.0000830 |
| 2021-06-27 | $0.0000740 | $0.0000840 | $0.0000850 | $0.0000740 |
| 2021-06-26 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000610 |
| 2021-06-25 | $0.0000910 | $0.0000710 | $0.0000960 | $0.0000690 |
| 2021-06-24 | $0.0000840 | $0.0000910 | $0.0000940 | $0.0000740 |
| 2021-06-23 | $0.0000670 | $0.0000840 | $0.0000880 | $0.0000620 |
| 2021-06-22 | $0.0000840 | $0.0000670 | $0.0000840 | $0.0000500 |
| 2021-06-21 | $0.0001660 | $0.0000840 | $0.0001660 | $0.0000770 |
| 2021-06-20 | $0.0001760 | $0.0001660 | $0.0001760 | $0.0001410 |
| 2021-06-19 | $0.0001770 | $0.0001760 | $0.0001880 | $0.0001760 |
| 2021-06-18 | $0.0002060 | $0.0001770 | $0.0002090 | $0.0001640 |
| 2021-06-17 | $0.0002040 | $0.0002060 | $0.0002220 | $0.0001960 |
| 2021-06-16 | $0.0002290 | $0.0002040 | $0.0002290 | $0.0001950 |
| 2021-06-15 | $0.0002480 | $0.0002290 | $0.0002530 | $0.0002230 |
| 2021-06-14 | $0.0002410 | $0.0002480 | $0.0002520 | $0.0002280 |
| 2021-06-13 | $0.0002000 | $0.0002410 | $0.0002410 | $0.0001970 |
| 2021-06-12 | $0.0002110 | $0.0002000 | $0.0002110 | $0.0001830 |
| 2021-06-11 | $0.0002160 | $0.0002110 | $0.0002480 | $0.0002020 |
| 2021-06-10 | $0.0002490 | $0.0002160 | $0.0002570 | $0.0002150 |
| 2021-06-09 | $0.0002180 | $0.0002490 | $0.0002570 | $0.0001960 |
| 2021-06-08 | $0.0002240 | $0.0002180 | $0.0002330 | $0.0001680 |
| 2021-06-07 | $0.0002890 | $0.0002240 | $0.0002930 | $0.0002240 |
| 2021-06-06 | $0.0002780 | $0.0002890 | $0.0003070 | $0.0002650 |
| 2021-06-05 | $0.0002680 | $0.0002780 | $0.0002810 | $0.0002340 |
| 2021-06-04 | $0.0003640 | $0.0002680 | $0.0003640 | $0.0002460 |
| 2021-06-03 | $0.0003330 | $0.0003640 | $0.0003850 | $0.0003080 |
| 2021-06-02 | $0.0002950 | $0.0003330 | $0.0003540 | $0.0002740 |
| 2021-06-01 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002440 |
| 2021-05-31 | $0.0002520 | $0.0002910 | $0.0002910 | $0.0002310 |
| 2021-05-30 | $0.0002440 | $0.0002520 | $0.0002660 | $0.0002080 |
| 2021-05-29 | $0.0002570 | $0.0002440 | $0.0003150 | $0.0002240 |
| 2021-05-28 | $0.0003610 | $0.0002570 | $0.0003610 | $0.0002340 |
| 2021-05-27 | $0.0003450 | $0.0003610 | $0.0004000 | $0.0002820 |
| 2021-05-26 | $0.0003140 | $0.0003450 | $0.0003790 | $0.0002920 |
| 2021-05-25 | $0.0003320 | $0.0003140 | $0.0003700 | $0.0002330 |
| 2021-05-24 | $0.0002160 | $0.0003320 | $0.0003480 | $0.0001960 |
| 2021-05-23 | $0.0003680 | $0.0002160 | $0.0003760 | $0.0001410 |
| 2021-05-22 | $0.0003800 | $0.0003680 | $0.0004190 | $0.0002850 |
| 2021-05-21 | $0.0006940 | $0.0003800 | $0.0007430 | $0.0002750 |
| 2021-05-20 | $0.0004900 | $0.0006940 | $0.0007130 | $0.0003600 |
| 2021-05-19 | $0.008547 | $0.0004900 | $0.008748 | $0.0004200 |
| 2021-05-18 | $0.008370 | $0.008547 | $0.009785 | $0.007547 |
| 2021-05-17 | $0.0120600 | $0.008370 | $0.0122500 | $0.005910 |
| 2021-05-16 | $0.0117900 | $0.0120600 | $0.0139200 | $0.009200 |
| 2021-05-15 | $0.0155900 | $0.0117900 | $0.0160600 | $0.0113800 |
| 2021-05-14 | $0.0131600 | $0.0155900 | $0.0175700 | $0.0124400 |
| 2021-05-13 | $0.0123600 | $0.0131600 | $0.0153200 | $0.0100200 |
| 2021-05-12 | $0.0287900 | $0.0123600 | $0.0315300 | $0.0100000 |
| 2021-05-11 | $0.0201400 | $0.0287900 | $0.0294600 | $0.0178800 |
| 2021-05-10 | $0.0258400 | $0.0201400 | $0.0375400 | $0.0141500 |
| 2021-05-09 | $0.0276000 | $0.0252700 | $0.0299000 | $0.0195700 |
| 2021-05-08 | $0.0329000 | $0.0272100 | $0.0381200 | $0.0215500 |
| 2021-05-07 | $0.0469300 | $0.0329000 | $0.0505 | $0.0290000 |
| 2021-05-06 | $0.0486900 | $0.0469300 | $0.0608 | $0.0344200 |
| 2021-05-05 | $0.0259500 | $0.0486900 | $0.0540 | $0.0253200 |
| 2021-05-04 | $0.0402000 | $0.0259500 | $0.0418300 | $0.0230800 |
| 2021-05-03 | $0.0304500 | $0.0402000 | $0.0423000 | $0.0302600 |
| 2021-05-02 | $0.0301300 | $0.0304500 | $0.0339500 | $0.0247900 |
| 2021-05-01 | $0.0285000 | $0.0301300 | $0.0326300 | $0.0243900 |
| 2021-04-30 | $0.0196700 | $0.0285000 | $0.0294800 | $0.0188600 |
| 2021-04-29 | $0.0214900 | $0.0196700 | $0.0221000 | $0.0174700 |
| 2021-04-28 | $0.0210200 | $0.0214900 | $0.0234700 | $0.0175000 |
| 2021-04-27 | $0.0165500 | $0.0210200 | $0.0213200 | $0.0158400 |
| 2021-04-26 | $0.0122600 | $0.0165500 | $0.0169300 | $0.0122600 |
| 2021-04-25 | $0.0118700 | $0.0122600 | $0.0150800 | $0.0111200 |
| 2021-04-24 | $0.0148200 | $0.0118700 | $0.0148500 | $0.0112400 |
| 2021-04-23 | $0.0249900 | $0.0148200 | $0.0273400 | $0.007845 |
| 2021-04-22 | $0.0297900 | $0.0249900 | $0.0341400 | $0.0242100 |
| 2021-04-21 | $0.0322400 | $0.0297900 | $0.0377500 | $0.0278300 |
| 2021-04-20 | $0.0296600 | $0.0322400 | $0.0353000 | $0.0227500 |
| 2021-04-19 | $0.0455300 | $0.0296600 | $0.0480100 | $0.0269200 |
| 2021-04-18 | $0.0735 | $0.0455300 | $0.0779 | $0.0255800 |
| 2021-04-17 | $0.1291000 | $0.0735 | $0.1353000 | $0.0713 |
| 2021-04-16 | $0.0933 | $0.1291000 | $0.1590000 | $0.0622 |
| 2021-04-15 | $0.0702 | $0.0933 | $0.1025000 | $0.0634 |
| 2021-04-14 | $0.0553 | $0.0702 | $0.0805 | $0.0461500 |
| 2021-04-13 | $0.0388400 | $0.0553 | $0.0566 | $0.0383000 |
| 2021-04-12 | $0.0478700 | $0.0388400 | $0.0481600 | $0.0348300 |
| 2021-04-11 | $0.0463200 | $0.0478700 | $0.0547 | $0.0420000 |
| 2021-04-10 | $0.0405100 | $0.0463200 | $0.0506 | $0.0384400 |
| 2021-04-09 | $0.0363800 | $0.0405100 | $0.0463200 | $0.0340800 |
| 2021-04-08 | $0.0325500 | $0.0363800 | $0.0371400 | $0.0310500 |
| 2021-04-07 | $0.0453600 | $0.0325500 | $0.0525 | $0.0285700 |
| 2021-04-06 | $0.0395900 | $0.0453600 | $0.0551 | $0.0302700 |
| 2021-04-05 | $0.0322700 | $0.0395900 | $0.0409300 | $0.0308700 |
| 2021-04-04 | $0.0283800 | $0.0322700 | $0.0333100 | $0.0279500 |
| 2021-04-03 | $0.0444600 | $0.0283800 | $0.0490900 | $0.0274100 |
| 2021-04-02 | $0.0363500 | $0.0444600 | $0.0541 | $0.0346800 |
| 2021-04-01 | $0.0318400 | $0.0363500 | $0.0405000 | $0.0297700 |
| 2021-03-31 | $0.0282600 | $0.0318400 | $0.0326500 | $0.0246900 |
| 2021-03-30 | $0.0280700 | $0.0282600 | $0.0293200 | $0.0267600 |
| 2021-03-29 | $0.0248100 | $0.0280700 | $0.0295800 | $0.0242500 |
| 2021-03-28 | $0.0253800 | $0.0248100 | $0.0262800 | $0.0239800 |
| 2021-03-27 | $0.0265800 | $0.0253800 | $0.0270000 | $0.0233600 |
| 2021-03-26 | $0.0229600 | $0.0265800 | $0.0271900 | $0.0226000 |
| 2021-03-25 | $0.0233300 | $0.0229600 | $0.0241300 | $0.0207400 |
| 2021-03-24 | $0.0333000 | $0.0233300 | $0.0369200 | $0.0200000 |
| 2021-03-23 | $0.0298200 | $0.0333000 | $0.0382400 | $0.0284400 |
| 2021-03-22 | $0.0282500 | $0.0298200 | $0.0371400 | $0.0260100 |
| 2021-03-21 | $0.0299500 | $0.0282500 | $0.0312400 | $0.0268000 |
| 2021-03-20 | $0.0337600 | $0.0299500 | $0.0367900 | $0.0299500 |
| 2021-03-19 | $0.0292100 | $0.0337600 | $0.0420500 | $0.0269300 |
| 2021-03-18 | $0.0261000 | $0.0292100 | $0.0310100 | $0.0257800 |
| 2021-03-17 | $0.0262900 | $0.0261000 | $0.0266500 | $0.0232700 |
| 2021-03-16 | $0.0246600 | $0.0262900 | $0.0276300 | $0.0226000 |
| 2021-03-15 | $0.0278000 | $0.0246600 | $0.0295000 | $0.0222900 |
| 2021-03-14 | $0.0395000 | $0.0278000 | $0.0432000 | $0.0277700 |
| 2021-03-13 | $0.0257900 | $0.0395000 | $0.0468300 | $0.0257900 |
| 2021-03-12 | $0.0265300 | $0.0257900 | $0.0277800 | $0.0223500 |
| 2021-03-11 | $0.0268900 | $0.0265300 | $0.0279500 | $0.0251600 |
| 2021-03-10 | $0.0278700 | $0.0268900 | $0.0301300 | $0.0253600 |
| 2021-03-09 | $0.0261500 | $0.0278700 | $0.0278700 | $0.0257900 |
| 2021-03-08 | $0.0261600 | $0.0261500 | $0.0268900 | $0.0233600 |
| 2021-03-07 | $0.0243400 | $0.0261600 | $0.0263700 | $0.0241600 |
| 2021-03-06 | $0.0243500 | $0.0243400 | $0.0249500 | $0.0223800 |
| 2021-03-05 | $0.0246900 | $0.0243500 | $0.0246900 | $0.0222300 |
| 2021-03-04 | $0.0279900 | $0.0246900 | $0.0291400 | $0.0238300 |
| 2021-03-03 | $0.0265800 | $0.0279900 | $0.0303100 | $0.0260000 |
| 2021-03-02 | $0.0268000 | $0.0265800 | $0.0294800 | $0.0246900 |
| 2021-03-01 | $0.0234100 | $0.0268000 | $0.0286100 | $0.0229000 |
| 2021-02-28 | $0.0265900 | $0.0234100 | $0.0268100 | $0.0208000 |
| 2021-02-27 | $0.0249400 | $0.0265900 | $0.0320000 | $0.0248800 |
| 2021-02-26 | $0.0268900 | $0.0249400 | $0.0279900 | $0.0210200 |
| 2021-02-25 | $0.0318100 | $0.0268900 | $0.0347100 | $0.0257900 |
| 2021-02-24 | $0.0291000 | $0.0318100 | $0.0379500 | $0.0265000 |
| 2021-02-23 | $0.0448000 | $0.0291000 | $0.0448000 | $0.0195500 |
| 2021-02-22 | $0.0858 | $0.0448000 | $0.0876 | $0.0313200 |
| 2021-02-21 | $0.0722 | $0.0858 | $0.0939 | $0.0691 |
| 2021-02-20 | $0.0946 | $0.0722 | $0.1065000 | $0.0624 |
| 2021-02-19 | $0.0913 | $0.0946 | $0.1067000 | $0.0813 |
| 2021-02-18 | $0.0986 | $0.0913 | $0.1113000 | $0.0889 |
| 2021-02-17 | $0.0895 | $0.0986 | $0.1080000 | $0.0779 |
| 2021-02-16 | $0.0943 | $0.0895 | $0.1145000 | $0.0787 |
| 2021-02-15 | $0.1392000 | $0.0943 | $0.1593000 | $0.0631 |
| 2021-02-14 | $0.1489000 | $0.1392000 | $0.1820000 | $0.1116000 |
| 2021-02-13 | $0.1069000 | $0.1489000 | $0.1533000 | $0.0870 |
| 2021-02-12 | $0.0963 | $0.1069000 | $0.1103000 | $0.0805 |
| 2021-02-11 | $0.0804 | $0.0963 | $0.1020000 | $0.0763 |
| 2021-02-10 | $0.1058000 | $0.0804 | $0.1202000 | $0.0664 |
| 2021-02-09 | $0.0714 | $0.1058000 | $0.1205000 | $0.0710 |
| 2021-02-08 | $0.0603 | $0.0714 | $0.0722 | $0.0587 |
| 2021-02-07 | $0.0624 | $0.0603 | $0.0664 | $0.0551 |
| 2021-02-06 | $0.0660 | $0.0624 | $0.0776 | $0.0590 |
| 2021-02-05 | $0.0562 | $0.0660 | $0.0669 | $0.0550 |
| 2021-02-04 | $0.0630 | $0.0562 | $0.0682 | $0.0548 |
| 2021-02-03 | $0.0606 | $0.0630 | $0.0685 | $0.0600 |
| 2021-02-02 | $0.0597 | $0.0606 | $0.0630 | $0.0579 |
| 2021-02-01 | $0.0548 | $0.0597 | $0.0678 | $0.0536 |
| 2021-01-31 | $0.0600 | $0.0548 | $0.0631 | $0.0520 |
| 2021-01-30 | $0.0544 | $0.0600 | $0.0746 | $0.0495200 |
| 2021-01-29 | $0.0530 | $0.0544 | $0.0682 | $0.0485000 |
| 2021-01-28 | $0.0450300 | $0.0530 | $0.0558 | $0.0450000 |
| 2021-01-27 | $0.0581 | $0.0450300 | $0.0581 | $0.0421700 |
| 2021-01-26 | $0.0671 | $0.0581 | $0.0671 | $0.0554 |
| 2021-01-25 | $0.0597 | $0.0671 | $0.0706 | $0.0587 |
| 2021-01-24 | $0.0607 | $0.0597 | $0.0624 | $0.0563 |
| 2021-01-23 | $0.0639 | $0.0607 | $0.0639 | $0.0562 |
| 2021-01-22 | $0.0638 | $0.0639 | $0.0673 | $0.0548 |
| 2021-01-21 | $0.0965 | $0.0638 | $0.0969 | $0.0610 |
| 2021-01-20 | $0.1013000 | $0.0965 | $0.1035000 | $0.0741 |
| 2021-01-19 | $0.1070000 | $0.1013000 | $0.1206000 | $0.1013000 |
| 2021-01-18 | $0.0967 | $0.1070000 | $0.1121000 | $0.0932 |
| 2021-01-17 | $0.1091000 | $0.0967 | $0.1096000 | $0.0890 |
| 2021-01-16 | $0.1139000 | $0.1091000 | $0.1250000 | $0.1000000 |
| 2021-01-15 | $0.1447000 | $0.1139000 | $0.1483000 | $0.0842 |
| 2021-01-14 | $0.1306000 | $0.1447000 | $0.1702000 | $0.1108000 |
| 2021-01-13 | $0.0948 | $0.1306000 | $0.1450000 | $0.0943 |
| 2021-01-12 | $0.0996300 | $0.0948 | $0.1222000 | $0.0822 |
| 2021-01-11 | $0.2909000 | $0.0996300 | $0.2909000 | $0.0582 |
| 2021-01-10 | $0.4542000 | $0.2909000 | $0.5190000 | $0.2145000 |
| 2021-01-09 | $0.1640000 | $0.4542000 | $0.5661000 | $0.1480000 |
| 2021-01-08 | $0.1545000 | $0.1640000 | $0.1754000 | $0.1250000 |
| 2021-01-07 | $0.1650000 | $0.1545000 | $0.1901000 | $0.1396000 |
| 2021-01-06 | $0.1387000 | $0.1650000 | $0.1784000 | $0.1347000 |
| 2021-01-05 | $0.1348000 | $0.1387000 | $0.1437000 | $0.1231000 |
| 2021-01-04 | $0.1474000 | $0.1348000 | $0.1852000 | $0.1195000 |
| 2021-01-03 | $0.1273000 | $0.1474000 | $0.1538000 | $0.1261000 |
| 2021-01-02 | $0.1268000 | $0.1273000 | $0.1373000 | $0.1183000 |
| 2021-01-01 | $0.1281000 | $0.1268000 | $0.1341000 | $0.1240000 |
| 2020-12-31 | $0.1371000 | $0.1281000 | $0.1373000 | $0.1174000 |
| 2020-12-30 | $0.1300000 | $0.1371000 | $0.1442000 | $0.1249000 |
| 2020-12-29 | $0.1418000 | $0.1300000 | $0.1436000 | $0.1088000 |
| 2020-12-28 | $0.1391000 | $0.1418000 | $0.1557000 | $0.1358000 |
| 2020-12-27 | $0.1338000 | $0.1391000 | $0.1615000 | $0.1183000 |
| 2020-12-26 | $0.1366000 | $0.1338000 | $0.1414000 | $0.1270000 |
| 2020-12-25 | $0.1290000 | $0.1366000 | $0.1450000 | $0.1226000 |
| 2020-12-24 | $0.1125000 | $0.1290000 | $0.1293000 | $0.1066000 |
| 2020-12-23 | $0.1664000 | $0.1125000 | $0.1681000 | $0.1021000 |
| 2020-12-22 | $0.1657000 | $0.1664000 | $0.1708000 | $0.1453000 |
| 2020-12-21 | $0.2041000 | $0.1657000 | $0.2380000 | $0.1628000 |
| 2020-12-20 | $0.1865000 | $0.2041000 | $0.2385000 | $0.1737000 |
| 2020-12-19 | $0.1911000 | $0.1865000 | $0.1969000 | $0.1792000 |
| 2020-12-18 | $0.1939000 | $0.1911000 | $0.2063000 | $0.1744000 |
| 2020-12-17 | $0.1979000 | $0.1939000 | $0.2346000 | $0.1847000 |
| 2020-12-16 | $0.1653000 | $0.1979000 | $0.2000000 | $0.1598000 |
| 2020-12-15 | $0.1590000 | $0.1653000 | $0.1774000 | $0.1532000 |
| 2020-12-14 | $0.1660000 | $0.1590000 | $0.1683000 | $0.1522000 |
| 2020-12-13 | $0.1560000 | $0.1660000 | $0.1759000 | $0.1537000 |
| 2020-12-12 | $0.1447000 | $0.1560000 | $0.1590000 | $0.1444000 |
| 2020-12-11 | $0.1604000 | $0.1447000 | $0.1628000 | $0.1396000 |
| 2020-12-10 | $0.1726000 | $0.1604000 | $0.1738000 | $0.1532000 |
| 2020-12-09 | $0.1804000 | $0.1726000 | $0.1824000 | $0.1416000 |
| 2020-12-08 | $0.2052000 | $0.1804000 | $0.2096000 | $0.1687000 |
| 2020-12-07 | $0.2017000 | $0.2052000 | $0.2314000 | $0.1900000 |
| 2020-12-06 | $0.2132000 | $0.2017000 | $0.2176000 | $0.1830000 |
| 2020-12-05 | $0.1959000 | $0.2132000 | $0.2217000 | $0.1823000 |
| 2020-12-04 | $0.1788000 | $0.1959000 | $0.2600000 | $0.1696000 |
| 2020-12-03 | $0.1790000 | $0.1788000 | $0.1884000 | $0.1691000 |
| 2020-12-02 | $0.1729000 | $0.1790000 | $0.1834000 | $0.1628000 |
| 2020-12-01 | $0.2267000 | $0.1729000 | $0.2311000 | $0.1700000 |
| 2020-11-30 | $0.1788000 | $0.2267000 | $0.2338000 | $0.1788000 |
| 2020-11-29 | $0.1761000 | $0.1788000 | $0.1833000 | $0.1646000 |
| 2020-11-28 | $0.1599000 | $0.1761000 | $0.1888000 | $0.1538000 |
| 2020-11-27 | $0.1694000 | $0.1599000 | $0.1835000 | $0.1409000 |
| 2020-11-26 | $0.3010000 | $0.1694000 | $0.3159000 | $0.1320000 |
| 2020-11-25 | $0.4242000 | $0.3010000 | $0.4439000 | $0.2750000 |
| 2020-11-24 | $0.3605000 | $0.4242000 | $0.4718000 | $0.3494000 |
| 2020-11-23 | $0.2731000 | $0.3605000 | $0.3687000 | $0.2582000 |
| 2020-11-22 | $0.3831000 | $0.2731000 | $0.3962000 | $0.2376000 |
| 2020-11-21 | $0.2501000 | $0.3831000 | $0.3993000 | $0.2501000 |
| 2020-11-20 | $0.2300000 | $0.2501000 | $0.2631000 | $0.2300000 |
| 2020-11-19 | $0.2361000 | $0.2300000 | $0.2567000 | $0.2179000 |
| 2020-11-18 | $0.2587000 | $0.2361000 | $0.2760000 | $0.2171000 |
| 2020-11-17 | $0.2225000 | $0.2587000 | $0.2718000 | $0.2225000 |
| 2020-11-16 | $0.2089000 | $0.2225000 | $0.2345000 | $0.2044000 |
| 2020-11-15 | $0.2239000 | $0.2089000 | $0.2248000 | $0.2003000 |
| 2020-11-14 | $0.2403000 | $0.2239000 | $0.2420000 | $0.2108000 |
| 2020-11-13 | $0.2271000 | $0.2403000 | $0.2428000 | $0.2182000 |
| 2020-11-12 | $0.2325000 | $0.2271000 | $0.2390000 | $0.2159000 |
| 2020-11-11 | $0.2235000 | $0.2325000 | $0.2444000 | $0.2217000 |
| 2020-11-10 | $0.2366000 | $0.2235000 | $0.2433000 | $0.2150000 |
| 2020-11-09 | $0.2684000 | $0.2366000 | $0.2711000 | $0.2185000 |
| 2020-11-08 | $0.2483000 | $0.2684000 | $0.2738000 | $0.2420000 |
| 2020-11-07 | $0.2808000 | $0.2483000 | $0.3065000 | $0.2292000 |
| 2020-11-06 | $0.2453000 | $0.2808000 | $0.2864000 | $0.2398000 |
| 2020-11-05 | $0.2056000 | $0.2453000 | $0.2650000 | $0.2056000 |
| 2020-11-04 | $0.2175000 | $0.2056000 | $0.2178000 | $0.1887000 |
| 2020-11-03 | $0.2418000 | $0.2175000 | $0.2418000 | $0.1825000 |
| 2020-11-02 | $0.2721000 | $0.2418000 | $0.2839000 | $0.2312000 |
| 2020-11-01 | $0.2740000 | $0.2721000 | $0.2817000 | $0.2598000 |
| 2020-10-31 | $0.2688000 | $0.2740000 | $0.2886000 | $0.2598000 |
| 2020-10-30 | $0.2869000 | $0.2688000 | $0.2941000 | $0.2471000 |
| 2020-10-29 | $0.3035000 | $0.2869000 | $0.3035000 | $0.2794000 |
| 2020-10-28 | $0.3270000 | $0.3035000 | $0.3414000 | $0.2872000 |
| 2020-10-27 | $0.3300000 | $0.3270000 | $0.3506000 | $0.3169000 |
| 2020-10-26 | $0.3738000 | $0.3300000 | $0.3993000 | $0.2924000 |
| 2020-10-25 | $0.3433000 | $0.3738000 | $0.3953000 | $0.3113000 |
| 2020-10-24 | $0.2951000 | $0.3433000 | $0.3433000 | $0.2936000 |
| 2020-10-23 | $0.3106000 | $0.2951000 | $0.3170000 | $0.2725000 |
| 2020-10-22 | $0.2898000 | $0.3106000 | $0.3271000 | $0.2898000 |
| 2020-10-21 | $0.2545000 | $0.2898000 | $0.3033000 | $0.2545000 |
| 2020-10-20 | $0.2614000 | $0.2545000 | $0.2623000 | $0.2428000 |
| 2020-10-19 | $0.2683000 | $0.2646000 | $0.2732000 | $0.2576000 |
| 2020-10-18 | $0.2627000 | $0.2683000 | $0.2695000 | $0.2603000 |
| 2020-10-17 | $0.2689000 | $0.2627000 | $0.2712000 | $0.2555000 |
| 2020-10-16 | $0.3156000 | $0.2689000 | $0.3248000 | $0.2345000 |
| 2020-10-15 | $0.3171000 | $0.3156000 | $0.3332000 | $0.3074000 |
| 2020-10-14 | $0.3260000 | $0.3171000 | $0.3381000 | $0.2980000 |
| 2020-10-13 | $0.3219000 | $0.3260000 | $0.3443000 | $0.3053000 |
| 2020-10-12 | $0.3348000 | $0.3219000 | $0.3390000 | $0.3003000 |
| 2020-10-11 | $0.3310000 | $0.3348000 | $0.3503000 | $0.3251000 |
| 2020-10-10 | $0.3150000 | $0.3310000 | $0.3503000 | $0.3150000 |
| 2020-10-09 | $0.2974000 | $0.3150000 | $0.3327000 | $0.2872000 |
| 2020-10-08 | $0.2903000 | $0.2974000 | $0.3163000 | $0.2709000 |
| 2020-10-07 | $0.2634000 | $0.2903000 | $0.3153000 | $0.2553000 |
| 2020-10-06 | $0.2844000 | $0.2634000 | $0.3053000 | $0.2502000 |
| 2020-10-05 | $0.2774000 | $0.2844000 | $0.2953000 | $0.2753000 |
| 2020-10-04 | $0.2721000 | $0.2774000 | $0.2823000 | $0.2599000 |
| 2020-10-03 | $0.2772000 | $0.2721000 | $0.2805000 | $0.2678000 |
| 2020-10-02 | $0.3303000 | $0.2772000 | $0.3303000 | $0.2534000 |
| 2020-10-01 | $0.3403000 | $0.3303000 | $0.3788000 | $0.3003000 |
| 2020-09-30 | $0.3428000 | $0.3403000 | $0.3904000 | $0.3118000 |
| 2020-09-29 | $0.3203000 | $0.3428000 | $0.3478000 | $0.3185000 |
| 2020-09-28 | $0.3407000 | $0.3203000 | $0.3781000 | $0.3203000 |
| 2020-09-27 | $0.3030000 | $0.3407000 | $0.3622000 | $0.2866000 |
| 2020-09-26 | $0.2642000 | $0.3030000 | $0.3218000 | $0.2569000 |
| 2020-09-25 | $0.2681000 | $0.2642000 | $0.2708000 | $0.2511000 |
| 2020-09-24 | $0.2414000 | $0.2681000 | $0.2737000 | $0.2351000 |
| 2020-09-23 | $0.2664000 | $0.2414000 | $0.2683000 | $0.2190000 |
| 2020-09-22 | $0.2246000 | $0.2664000 | $0.2745000 | $0.2080000 |
| 2020-09-21 | $0.2686000 | $0.2246000 | $0.2702000 | $0.2066000 |
| 2020-09-20 | $0.3114000 | $0.2686000 | $0.3118000 | $0.2435000 |
| 2020-09-19 | $0.3124000 | $0.3114000 | $0.3233000 | $0.3081000 |
| 2020-09-18 | $0.3263000 | $0.3124000 | $0.3276000 | $0.3064000 |
| 2020-09-17 | $0.3336000 | $0.3263000 | $0.3336000 | $0.3193000 |
| 2020-09-16 | $0.3383000 | $0.3336000 | $0.3383000 | $0.3105000 |
| 2020-09-15 | $0.3339000 | $0.3383000 | $0.3592000 | $0.3203000 |
| 2020-09-14 | $0.3050000 | $0.3339000 | $0.3353000 | $0.3053000 |
| 2020-09-13 | $0.3537000 | $0.3050000 | $0.3708000 | $0.3050000 |
| 2020-09-12 | $0.3519000 | $0.3537000 | $0.3659000 | $0.3333000 |
| 2020-09-11 | $0.3457000 | $0.3519000 | $0.3562000 | $0.3291000 |
| 2020-09-10 | $0.3749000 | $0.3457000 | $0.3889000 | $0.3336000 |
| 2020-09-09 | $0.3736000 | $0.3749000 | $0.3891000 | $0.3470000 |
| 2020-09-08 | $0.3984000 | $0.3736000 | $0.4328000 | $0.3482000 |
| 2020-09-07 | $0.3366000 | $0.3984000 | $0.4140000 | $0.3174000 |
| 2020-09-06 | $0.3259000 | $0.3366000 | $0.3584000 | $0.3074000 |
| 2020-09-05 | $0.3203000 | $0.3259000 | $0.3796000 | $0.2630000 |
| 2020-09-04 | $0.2709000 | $0.3203000 | $0.3592000 | $0.2684000 |
| 2020-09-03 | $0.5210000 | $0.2709000 | $0.5367000 | $0.2376000 |
| 2020-09-02 | $0.7737000 | $0.5210000 | $0.7940000 | $0.4343000 |
| 2020-09-01 | $0.6674000 | $0.7737000 | $0.8175000 | $0.6280000 |
| 2020-08-31 | $0.7106000 | $0.6674000 | $0.7518000 | $0.6529000 |
| 2020-08-30 | $0.6469000 | $0.7106000 | $0.7160000 | $0.6380000 |
| 2020-08-29 | $0.6500000 | $0.6469000 | $0.6732000 | $0.6363000 |
| 2020-08-28 | $0.6053000 | $0.6500000 | $0.6807000 | $0.5884000 |
| 2020-08-27 | $0.6761000 | $0.6053000 | $0.6872000 | $0.5606000 |
| 2020-08-26 | $0.6852000 | $0.6761000 | $0.6966000 | $0.6365000 |
| 2020-08-25 | $0.8378000 | $0.6852000 | $0.8378000 | $0.5867000 |
| 2020-08-24 | $0.7266000 | $0.8378000 | $0.8759000 | $0.7083000 |
| 2020-08-23 | $0.7565000 | $0.7266000 | $0.7565000 | $0.6707000 |
| 2020-08-22 | $0.7514000 | $0.7565000 | $0.7565000 | $0.6658000 |
| 2020-08-21 | $0.9225000 | $0.7514000 | $0.9500000 | $0.7300000 |
| 2020-08-20 | $0.8795000 | $0.9225000 | $0.9309000 | $0.8619000 |
| 2020-08-19 | $1.04 | $0.8795000 | $1.06 | $0.8111000 |
| 2020-08-18 | $1.20 | $1.04 | $1.33 | $1.03 |
| 2020-08-17 | $1.16 | $1.20 | $1.27 | $1.02 |
| 2020-08-16 | $1.19 | $1.16 | $1.28 | $1.00 |
| 2020-08-15 | $1.04 | $1.19 | $1.26 | $1.02 |
| 2020-08-14 | $0.9935000 | $1.04 | $1.08 | $0.9283000 |
| 2020-08-13 | $1.02 | $0.9935000 | $1.07 | $0.8667000 |
| 2020-08-12 | $1.01 | $1.02 | $1.05 | $0.8421000 |
| 2020-08-11 | $1.26 | $1.01 | $1.29 | $0.8876000 |
| 2020-08-10 | $1.23 | $1.26 | $1.33 | $1.23 |
| 2020-08-09 | $1.36 | $1.23 | $1.40 | $1.16 |
| 2020-08-08 | $1.30 | $1.36 | $1.44 | $1.30 |
| 2020-08-07 | $1.60 | $1.30 | $1.63 | $1.15 |
| 2020-08-06 | $1.45 | $1.60 | $1.61 | $1.35 |
| 2020-08-05 | $1.32 | $1.45 | $1.51 | $1.29 |
| 2020-08-04 | $1.43 | $1.32 | $1.50 | $1.30 |
| 2020-08-03 | $1.23 | $1.43 | $1.56 | $1.18 |
| 2020-08-02 | $1.98 | $1.23 | $2.26 | $1.14 |
| 2020-08-01 | $1.66 | $1.98 | $2.03 | $1.59 |
| 2020-07-31 | $1.37 | $1.66 | $1.74 | $1.30 |
| 2020-07-30 | $1.30 | $1.37 | $1.42 | $1.24 |
| 2020-07-29 | $1.41 | $1.30 | $1.46 | $1.30 |
| 2020-07-28 | $1.25 | $1.41 | $1.56 | $1.12 |
| 2020-07-27 | $1.00 | $1.25 | $1.33 | $0.9798000 |
| 2020-07-26 | $1.05 | $1.00 | $1.12 | $0.9252000 |
| 2020-07-25 | $0.8469000 | $1.05 | $1.05 | $0.8453000 |
| 2020-07-24 | $0.9186000 | $0.8469000 | $0.9195000 | $0.8064000 |
| 2020-07-23 | $0.9149000 | $0.9186000 | $0.9783000 | $0.8713000 |
| 2020-07-22 | $0.8428000 | $0.9149000 | $0.9274000 | $0.7962000 |
| 2020-07-21 | $0.7241000 | $0.8428000 | $0.8887000 | $0.7225000 |
| 2020-07-20 | $0.7577000 | $0.7241000 | $0.7738000 | $0.6952000 |
| 2020-07-19 | $0.7884000 | $0.7577000 | $0.7905000 | $0.6307000 |
| 2020-07-18 | $0.7729000 | $0.7884000 | $0.8008000 | $0.7559000 |
| 2020-07-17 | $0.7946000 | $0.7729000 | $0.7985000 | $0.7432000 |
| 2020-07-16 | $0.8782000 | $0.7946000 | $0.8807000 | $0.7271000 |
| 2020-07-15 | $0.8964000 | $0.8782000 | $0.9584000 | $0.8497000 |
| 2020-07-14 | $0.9071000 | $0.8964000 | $0.9071000 | $0.8259000 |
| 2020-07-13 | $0.9777000 | $0.9071000 | $0.9876000 | $0.8500000 |
| 2020-07-12 | $0.9108000 | $0.9777000 | $1.01 | $0.9108000 |
| 2020-07-11 | $0.9206000 | $0.9108000 | $0.9240000 | $0.8765000 |
| 2020-07-10 | $0.9883000 | $0.9206000 | $0.9883000 | $0.8228000 |
| 2020-07-09 | $1.05 | $0.9883000 | $1.08 | $0.8909000 |
| 2020-07-08 | $0.9918000 | $1.05 | $1.10 | $0.9471000 |
| 2020-07-07 | $1.14 | $0.9918000 | $1.17 | $0.9154000 |
| 2020-07-06 | $0.6390000 | $1.14 | $1.19 | $0.6390000 |
| 2020-07-05 | $0.6708000 | $0.6390000 | $0.6750000 | $0.6006000 |
| 2020-07-04 | $0.6668000 | $0.6708000 | $0.6759000 | $0.6128000 |
| 2020-07-03 | $0.6450000 | $0.6668000 | $0.6915000 | $0.6316000 |
| 2020-07-02 | $0.6985000 | $0.6450000 | $0.6995000 | $0.6062000 |
| 2020-07-01 | $0.6925000 | $0.6985000 | $0.7175000 | $0.5850000 |
| 2020-06-30 | $0.7138000 | $0.6925000 | $0.7200000 | $0.6655000 |
| 2020-06-29 | $0.7322000 | $0.7138000 | $0.7490000 | $0.6632000 |
| 2020-06-28 | $0.6603000 | $0.7322000 | $0.7449000 | $0.6168000 |
| 2020-06-27 | $0.9031000 | $0.6603000 | $0.9077000 | $0.4339000 |
| 2020-06-26 | $0.9531000 | $0.9031000 | $0.9702000 | $0.8687000 |
| 2020-06-25 | $0.9796000 | $0.9531000 | $0.9991000 | $0.9193000 |
| 2020-06-24 | $1.07 | $0.9796000 | $1.13 | $0.9469000 |
| 2020-06-23 | $1.07 | $1.07 | $1.14 | $1.05 |
| 2020-06-22 | $0.9588000 | $1.07 | $1.12 | $0.9544000 |
| 2020-06-21 | $1.00 | $0.9588000 | $1.01 | $0.9588000 |
| 2020-06-20 | $0.9662000 | $1.00 | $1.06 | $0.9526000 |
| 2020-06-19 | $0.9984000 | $0.9662000 | $0.9982000 | $0.9218000 |
| 2020-06-18 | $1.07 | $0.9984000 | $1.07 | $0.9479000 |
| 2020-06-17 | $1.09 | $1.07 | $1.10 | $0.9997000 |
| 2020-06-16 | $1.03 | $1.09 | $1.09 | $0.9975000 |
| 2020-06-15 | $1.14 | $1.03 | $1.14 | $0.8711000 |
| 2020-06-14 | $1.20 | $1.14 | $1.20 | $1.09 |
| 2020-06-13 | $1.20 | $1.20 | $1.21 | $1.17 |
| 2020-06-12 | $1.19 | $1.20 | $1.25 | $1.15 |
| 2020-06-11 | $1.50 | $1.19 | $1.50 | $1.11 |
| 2020-06-10 | $1.39 | $1.50 | $1.57 | $1.38 |
| 2020-06-09 | $1.45 | $1.39 | $1.47 | $1.38 |
| 2020-06-08 | $1.45 | $1.45 | $1.46 | $1.38 |
| 2020-06-07 | $1.50 | $1.45 | $1.52 | $1.32 |
| 2020-06-06 | $1.53 | $1.50 | $1.53 | $1.47 |
| 2020-06-05 | $1.54 | $1.53 | $1.58 | $1.47 |
| 2020-06-04 | $1.52 | $1.54 | $1.63 | $1.45 |
| 2020-06-03 | $1.54 | $1.52 | $1.55 | $1.44 |
| 2020-06-02 | $1.67 | $1.54 | $1.85 | $1.44 |
| 2020-06-01 | $1.50 | $1.67 | $1.72 | $1.47 |
| 2020-05-31 | $1.80 | $1.50 | $1.80 | $1.44 |
| 2020-05-30 | $1.47 | $1.80 | $1.83 | $1.43 |
| 2020-05-29 | $1.53 | $1.47 | $1.59 | $1.44 |
| 2020-05-28 | $1.44 | $1.53 | $1.56 | $1.36 |
| 2020-05-27 | $1.29 | $1.44 | $1.46 | $1.28 |
| 2020-05-26 | $1.41 | $1.29 | $1.41 | $1.18 |
| 2020-05-25 | $1.44 | $1.41 | $1.45 | $1.31 |
| 2020-05-24 | $1.58 | $1.44 | $1.64 | $1.41 |
| 2020-05-23 | $1.64 | $1.58 | $1.70 | $1.56 |
| 2020-05-22 | $1.58 | $1.64 | $1.68 | $1.54 |
| 2020-05-21 | $1.71 | $1.58 | $1.89 | $1.45 |
| 2020-05-20 | $1.83 | $1.71 | $1.88 | $1.57 |
| 2020-05-19 | $1.89 | $1.83 | $1.89 | $1.70 |
| 2020-05-18 | $1.58 | $1.89 | $2.03 | $1.58 |
| 2020-05-17 | $1.55 | $1.58 | $1.66 | $1.52 |
| 2020-05-16 | $1.50 | $1.55 | $1.59 | $1.45 |
| 2020-05-15 | $1.67 | $1.50 | $1.69 | $1.44 |
| 2020-05-14 | $1.58 | $1.67 | $1.73 | $1.54 |
| 2020-05-13 | $1.52 | $1.58 | $1.62 | $1.48 |
| 2020-05-12 | $1.55 | $1.52 | $1.70 | $1.44 |
| 2020-05-11 | $1.44 | $1.55 | $1.57 | $1.16 |
| 2020-05-10 | $2.38 | $1.44 | $2.38 | $1.20 |
| 2020-05-09 | $2.43 | $2.38 | $2.64 | $2.29 |
| 2020-05-08 | $2.30 | $2.43 | $2.48 | $2.24 |
| 2020-05-07 | $2.08 | $2.30 | $2.51 | $2.00 |
| 2020-05-06 | $2.32 | $2.08 | $2.43 | $2.08 |
| 2020-05-05 | $2.19 | $2.32 | $2.53 | $2.15 |
| 2020-05-04 | $2.38 | $2.19 | $2.38 | $1.82 |
| 2020-05-03 | $2.56 | $2.38 | $2.77 | $2.20 |
| 2020-05-02 | $2.47 | $2.56 | $2.59 | $2.43 |
| 2020-05-01 | $2.43 | $2.47 | $2.65 | $2.40 |
| 2020-04-30 | $2.38 | $2.43 | $3.26 | $2.20 |
| 2020-04-29 | $2.03 | $2.38 | $2.54 | $2.02 |
| 2020-04-28 | $2.03 | $2.03 | $2.09 | $1.91 |
| 2020-04-27 | $2.08 | $2.03 | $2.10 | $1.84 |
| 2020-04-26 | $1.99 | $2.08 | $2.15 | $1.96 |
| 2020-04-25 | $1.96 | $1.99 | $2.15 | $1.88 |
| 2020-04-24 | $2.11 | $1.96 | $2.11 | $1.94 |
| 2020-04-23 | $1.97 | $2.11 | $2.22 | $1.79 |
| 2020-04-22 | $1.70 | $1.97 | $2.06 | $1.65 |
| 2020-04-21 | $1.80 | $1.70 | $1.82 | $1.58 |
| 2020-04-20 | $2.07 | $1.80 | $2.21 | $1.69 |
| 2020-04-19 | $2.46 | $2.07 | $2.55 | $2.06 |
| 2020-04-18 | $2.11 | $2.46 | $2.63 | $2.07 |
| 2020-04-17 | $2.16 | $2.11 | $2.21 | $2.05 |
| 2020-04-16 | $2.07 | $2.16 | $2.27 | $2.03 |
| Pair | Exchange |
|---|---|
| BSVBULL/USDT | bkex |
| BSVBULL/USD | ftx |
| BSVBULL/USDT | ftx |
| BSVBULL/USDT | poloniex |
Description
3X Long Bitcoin SV Token (BSVBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin SV.
| Full Name | 3X Long Bitcoin SV Token (BSVBULL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/BSVBULL |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Long Bitcoin SV Token (BSVBULL) News
