Login 
Zynecoin (ZYN)
ZYN
1 Zynecoin (ZYN) Rank 2286
$0.009221
Buy / Sell
Zynecoin (ZYN) Rank 2286
Website
Twitter
41,903,029 ZYN
Buy / Sell
Get Wallet
Zynecoin (ZYN) Price $0.01
$0.01
Zynecoin (ZYN) 24h Vol
$319,901
$319,901
Zynecoin (ZYN) Market Cap $386,384
$386,384
Zynecoin (ZYN) Circulating 41,903,029
41,903,029
Full Name
Zynecoin (ZYN)
Symbol
ZYN
Algorithm
ETH Token
BTC Price
0.00000010 BTC
BTC Market
4 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
41,903,029 ZYN
1h
0.93 %
24h
4.91 %
7d
-6.63 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-01 | $0.0395900 | $0.0322000 | $0.0411900 | $0.0303600 |
| 2025-02-28 | $0.0582 | $0.0395900 | $0.0649 | $0.0250600 |
| 2024-12-05 | $0.0454600 | $0.0446800 | $0.0455100 | $0.0438000 |
| 2024-12-04 | $0.0462200 | $0.0454600 | $0.0477500 | $0.0443800 |
| 2024-12-03 | $0.0493400 | $0.0462200 | $0.0508 | $0.0454100 |
| 2024-12-02 | $0.0499300 | $0.0493400 | $0.0520 | $0.0478700 |
| 2024-12-01 | $0.0513 | $0.0499300 | $0.0518 | $0.0373300 |
| 2024-11-30 | $0.0485600 | $0.0513 | $0.0529 | $0.0478600 |
| 2024-11-29 | $0.0486900 | $0.0485600 | $0.0538 | $0.0466200 |
| 2024-11-28 | $0.0507 | $0.0486900 | $0.0590 | $0.0453400 |
| 2024-11-27 | $0.0545 | $0.0507 | $0.0548 | $0.0474800 |
| 2024-11-26 | $0.0588 | $0.0545 | $0.0644 | $0.0519 |
| 2024-11-25 | $0.0411800 | $0.0588 | $0.0680 | $0.0404000 |
| 2024-11-24 | $0.0474400 | $0.0411800 | $0.0494700 | $0.0372100 |
| 2024-11-23 | $0.0562 | $0.0474400 | $0.0585 | $0.0465900 |
| 2024-11-22 | $0.0528 | $0.0562 | $0.0597 | $0.0495400 |
| 2024-11-21 | $0.0552 | $0.0528 | $0.0552 | $0.0504 |
| 2024-11-20 | $0.0593 | $0.0552 | $0.0609 | $0.0542 |
| 2024-11-19 | $0.0578 | $0.0593 | $0.0608 | $0.0548 |
| 2024-11-18 | $0.0646 | $0.0578 | $0.0663 | $0.0525 |
| 2024-11-17 | $0.0639 | $0.0646 | $0.0688 | $0.0582 |
| 2024-11-16 | $0.0729 | $0.0639 | $0.0751 | $0.0627 |
| 2024-11-15 | $0.0747 | $0.0729 | $0.0780 | $0.0698 |
| 2024-11-14 | $0.0730 | $0.0747 | $0.0948 | $0.0660 |
| 2024-11-13 | $0.0760 | $0.0730 | $0.0816 | $0.0665 |
| 2024-11-12 | $0.0771 | $0.0760 | $0.0795 | $0.0670 |
| 2024-11-11 | $0.0822 | $0.0771 | $0.0856 | $0.0507 |
| 2024-11-10 | $0.0881 | $0.0822 | $0.0917 | $0.0794 |
| 2024-11-09 | $0.0911 | $0.0881 | $0.0911 | $0.0830 |
| 2024-11-08 | $0.0919 | $0.0911 | $0.0944 | $0.0865 |
| 2024-11-07 | $0.0918 | $0.0919 | $0.0978 | $0.0904 |
| 2024-11-06 | $0.0884 | $0.0918 | $0.0976 | $0.0885 |
| 2024-11-05 | $0.0860 | $0.0884 | $0.0990 | $0.0828 |
| 2024-11-04 | $0.0860 | $0.0860 | $0.0878 | $0.0838 |
| 2024-11-03 | $0.0880 | $0.0860 | $0.0919 | $0.0837 |
| 2024-11-02 | $0.0912 | $0.0880 | $0.0921 | $0.0852 |
| 2024-11-01 | $0.1117000 | $0.0912 | $0.1475000 | $0.0877 |
| 2024-10-31 | $0.0861 | $0.1117000 | $0.1154000 | $0.0853 |
| 2024-10-30 | $0.0851 | $0.0861 | $0.0999800 | $0.0835 |
| 2024-10-29 | $0.0910 | $0.0851 | $0.0917 | $0.0828 |
| 2024-10-28 | $0.0756 | $0.0910 | $0.0987 | $0.0733 |
| 2024-10-27 | $0.0750 | $0.0756 | $0.0763 | $0.0735 |
| 2024-10-26 | $0.0756 | $0.0750 | $0.0794 | $0.0711 |
| 2024-10-25 | $0.0835 | $0.0756 | $0.0862 | $0.0666 |
| 2024-10-24 | $0.0849 | $0.0835 | $0.0870 | $0.0793 |
| 2024-10-23 | $0.0901 | $0.0849 | $0.0902 | $0.0810 |
| 2024-10-22 | $0.0899 | $0.0901 | $0.0928 | $0.0881 |
| 2024-10-21 | $0.0887 | $0.0899 | $0.0929 | $0.0853 |
| 2024-10-20 | $0.0879 | $0.0887 | $0.0903 | $0.0807 |
| 2024-08-28 | $0.1570000 | $0.1569000 | $0.1573000 | $0.1566000 |
| 2024-08-27 | $0.1559000 | $0.1570000 | $0.1585000 | $0.1558000 |
| 2024-08-26 | $0.1577000 | $0.1559000 | $0.1586000 | $0.1548000 |
| 2024-08-25 | $0.1561000 | $0.1577000 | $0.1591000 | $0.1559000 |
| 2024-08-24 | $0.1513000 | $0.1561000 | $0.1639000 | $0.1499000 |
| 2024-08-23 | $0.1660000 | $0.1513000 | $0.1680000 | $0.1494000 |
| 2024-08-22 | $0.1486000 | $0.1660000 | $0.1726000 | $0.1479000 |
| 2024-08-21 | $0.1484000 | $0.1486000 | $0.1492000 | $0.1468000 |
| 2024-08-20 | $0.1458000 | $0.1484000 | $0.1501000 | $0.1455000 |
| 2024-08-19 | $0.1460000 | $0.1458000 | $0.1492000 | $0.1417000 |
| 2024-08-18 | $0.1423000 | $0.1460000 | $0.1492000 | $0.1416000 |
| 2024-08-17 | $0.1429000 | $0.1423000 | $0.1454000 | $0.1404000 |
| 2024-08-16 | $0.1443000 | $0.1429000 | $0.1466000 | $0.1350000 |
| 2024-08-15 | $0.1424000 | $0.1443000 | $0.1490000 | $0.1379000 |
| 2024-08-14 | $0.1663000 | $0.1424000 | $0.1774000 | $0.1411000 |
| 2024-08-13 | $0.1550000 | $0.1663000 | $0.1864000 | $0.1530000 |
| 2024-08-12 | $0.1578000 | $0.1550000 | $0.1607000 | $0.1486000 |
| 2024-08-11 | $0.1509000 | $0.1578000 | $0.1696000 | $0.1472000 |
| 2024-08-10 | $0.1383000 | $0.1509000 | $0.1547000 | $0.1381000 |
| 2024-08-09 | $0.1521000 | $0.1383000 | $0.1558000 | $0.1301000 |
| 2024-08-08 | $0.1629000 | $0.1521000 | $0.1655000 | $0.1295000 |
| 2024-08-07 | $0.2105000 | $0.1629000 | $0.2280000 | $0.1454000 |
| 2024-08-06 | $0.2128000 | $0.2105000 | $0.2234000 | $0.2014000 |
| 2024-08-05 | $0.2312000 | $0.2128000 | $0.2363000 | $0.1901000 |
| 2024-08-04 | $0.2157000 | $0.2312000 | $0.2407000 | $0.2148000 |
| 2024-08-03 | $0.2315000 | $0.2157000 | $0.2436000 | $0.2136000 |
| 2024-08-02 | $0.2302000 | $0.2315000 | $0.2514000 | $0.2090000 |
| 2024-08-01 | $0.2114000 | $0.2302000 | $0.2336000 | $0.2090000 |
| 2024-07-31 | $0.2154000 | $0.2114000 | $0.2325000 | $0.2061000 |
| 2024-07-30 | $0.2019000 | $0.2154000 | $0.2238000 | $0.1910000 |
| 2024-07-29 | $0.1774000 | $0.2019000 | $0.2308000 | $0.1756000 |
| 2024-07-28 | $0.1847000 | $0.1774000 | $0.1898000 | $0.1664000 |
| 2024-07-27 | $0.1656000 | $0.1847000 | $0.2378000 | $0.1633000 |
| 2024-07-26 | $0.1619000 | $0.1656000 | $0.1908000 | $0.1609000 |
| 2024-07-25 | $0.1454000 | $0.1619000 | $0.2000000 | $0.1425000 |
| 2024-07-24 | $0.1450000 | $0.1454000 | $0.1575000 | $0.1407000 |
| 2024-07-23 | $0.1570000 | $0.1450000 | $0.1599000 | $0.1308000 |
| 2024-07-22 | $0.1379000 | $0.1570000 | $0.1684000 | $0.1179000 |
| 2024-07-21 | $0.1253000 | $0.1379000 | $0.1751000 | $0.1223000 |
| 2024-07-20 | $0.1333000 | $0.1253000 | $0.1398000 | $0.1223000 |
| 2024-07-19 | $0.1254000 | $0.1333000 | $0.1463000 | $0.1241000 |
| 2024-07-18 | $0.1382000 | $0.1254000 | $0.1388000 | $0.1219000 |
| 2024-07-17 | $0.1436000 | $0.1382000 | $0.1463000 | $0.1348000 |
| 2024-07-16 | $0.1374000 | $0.1436000 | $0.1481000 | $0.1338000 |
| 2024-07-15 | $0.1471000 | $0.1374000 | $0.1519000 | $0.1301000 |
| 2024-07-14 | $0.1486000 | $0.1471000 | $0.1549000 | $0.1426000 |
| 2024-07-13 | $0.1497000 | $0.1486000 | $0.1552000 | $0.1435000 |
| 2024-07-12 | $0.1427000 | $0.1497000 | $0.1508000 | $0.1415000 |
| 2024-07-11 | $0.1431000 | $0.1427000 | $0.1468000 | $0.1418000 |
| 2024-07-10 | $0.1394000 | $0.1431000 | $0.1434000 | $0.1390000 |
| 2024-07-09 | $0.1369000 | $0.1394000 | $0.1441000 | $0.1350000 |
| 2024-07-08 | $0.1424000 | $0.1369000 | $0.1449000 | $0.1302000 |
| 2024-07-07 | $0.1429000 | $0.1424000 | $0.1446000 | $0.1367000 |
| 2024-07-06 | $0.1388000 | $0.1429000 | $0.1470000 | $0.1326000 |
| 2024-07-05 | $0.1693000 | $0.1388000 | $0.1701000 | $0.1245000 |
| 2024-07-04 | $0.1878000 | $0.1693000 | $0.1885000 | $0.1671000 |
| 2024-07-03 | $0.1923000 | $0.1878000 | $0.2011000 | $0.1698000 |
| 2024-07-02 | $0.2028000 | $0.1923000 | $0.2069000 | $0.1913000 |
| 2024-07-01 | $0.1987000 | $0.2028000 | $0.2175000 | $0.1975000 |
| 2024-06-30 | $0.2154000 | $0.1987000 | $0.2257000 | $0.1903000 |
| 2024-06-29 | $0.2259000 | $0.2154000 | $0.2295000 | $0.2151000 |
| 2024-06-28 | $0.2178000 | $0.2259000 | $0.2291000 | $0.2150000 |
| 2024-06-27 | $0.2164000 | $0.2178000 | $0.2259000 | $0.2106000 |
| 2024-06-26 | $0.2267000 | $0.2164000 | $0.2281000 | $0.2122000 |
| 2024-06-25 | $0.2206000 | $0.2267000 | $0.2388000 | $0.2192000 |
| 2024-06-24 | $0.2319000 | $0.2206000 | $0.2403000 | $0.2022000 |
| 2024-06-23 | $0.2406000 | $0.2319000 | $0.2426000 | $0.2270000 |
| 2024-06-22 | $0.2348000 | $0.2406000 | $0.2457000 | $0.2309000 |
| 2024-06-21 | $0.2505000 | $0.2348000 | $0.2546000 | $0.2315000 |
| 2024-06-20 | $0.2441000 | $0.2505000 | $0.2578000 | $0.2424000 |
| 2024-06-19 | $0.2399000 | $0.2441000 | $0.2497000 | $0.2301000 |
| 2024-06-18 | $0.2438000 | $0.2399000 | $0.2584000 | $0.2295000 |
| 2024-06-17 | $0.2587000 | $0.2438000 | $0.2637000 | $0.2399000 |
| 2024-06-16 | $0.2486000 | $0.2587000 | $0.2748000 | $0.2433000 |
| 2024-06-15 | $0.2273000 | $0.2486000 | $0.2581000 | $0.2259000 |
| 2024-06-14 | $0.2310000 | $0.2273000 | $0.2422000 | $0.2268000 |
| 2024-06-13 | $0.2365000 | $0.2310000 | $0.2436000 | $0.2245000 |
| 2024-06-12 | $0.2392000 | $0.2365000 | $0.2448000 | $0.2312000 |
| 2024-06-11 | $0.2247000 | $0.2392000 | $0.2543000 | $0.2099000 |
| 2024-06-10 | $0.2639000 | $0.2247000 | $0.2667000 | $0.2128000 |
| 2024-06-09 | $0.2462000 | $0.2639000 | $0.2646000 | $0.2421000 |
| 2024-06-08 | $0.2482000 | $0.2462000 | $0.2503000 | $0.2436000 |
| 2024-06-07 | $0.2612000 | $0.2482000 | $0.2692000 | $0.2463000 |
| 2024-06-06 | $0.2536000 | $0.2612000 | $0.2678000 | $0.2397000 |
| 2024-06-05 | $0.2516000 | $0.2536000 | $0.2570000 | $0.2471000 |
| 2024-06-04 | $0.2238000 | $0.2516000 | $0.2695000 | $0.2133000 |
| 2024-06-03 | $0.2319000 | $0.2238000 | $0.2354000 | $0.2121000 |
| 2024-06-02 | $0.2425000 | $0.2319000 | $0.2469000 | $0.2268000 |
| 2024-06-01 | $0.2479000 | $0.2425000 | $0.2577000 | $0.2295000 |
| 2024-05-31 | $0.2429000 | $0.2479000 | $0.2575000 | $0.2359000 |
| 2024-05-30 | $0.2397000 | $0.2429000 | $0.2544000 | $0.2340000 |
| 2024-05-29 | $0.2193000 | $0.2397000 | $0.2461000 | $0.2171000 |
| 2024-05-28 | $0.2655000 | $0.2193000 | $0.3012000 | $0.2174000 |
| 2024-05-27 | $0.2770000 | $0.2655000 | $0.2856000 | $0.2626000 |
| 2024-05-26 | $0.2968000 | $0.2770000 | $0.2990000 | $0.2732000 |
| 2024-05-25 | $0.2890000 | $0.2968000 | $0.3037000 | $0.2476000 |
| 2024-05-24 | $0.3084000 | $0.2890000 | $0.3116000 | $0.2856000 |
| 2024-05-23 | $0.3428000 | $0.3084000 | $0.3442000 | $0.2819000 |
| 2024-05-22 | $0.3618000 | $0.3428000 | $0.3659000 | $0.3339000 |
| 2024-05-21 | $0.3647000 | $0.3618000 | $0.3738000 | $0.3528000 |
| 2024-05-20 | $0.3484000 | $0.3647000 | $0.3662000 | $0.3478000 |
| 2024-05-19 | $0.3622000 | $0.3484000 | $0.3778000 | $0.3450000 |
| 2024-05-18 | $0.3627000 | $0.3622000 | $0.3682000 | $0.3533000 |
| 2024-05-17 | $0.3623000 | $0.3627000 | $0.3800000 | $0.3500000 |
| 2024-05-16 | $0.3793000 | $0.3623000 | $0.3854000 | $0.3596000 |
| 2024-05-15 | $0.3700000 | $0.3793000 | $0.4003000 | $0.3601000 |
| 2024-05-14 | $0.3787000 | $0.3700000 | $0.3889000 | $0.3272000 |
| 2024-05-13 | $0.3907000 | $0.3787000 | $0.4060000 | $0.3655000 |
| 2024-05-12 | $0.3931000 | $0.3907000 | $0.4007000 | $0.3817000 |
| 2024-05-11 | $0.4079000 | $0.3931000 | $0.4196000 | $0.3753000 |
| 2024-05-10 | $0.4147000 | $0.4079000 | $0.4307000 | $0.3994000 |
| 2024-05-09 | $0.4006000 | $0.4147000 | $0.4202000 | $0.3968000 |
| 2024-05-08 | $0.4144000 | $0.4006000 | $0.4284000 | $0.3844000 |
| 2024-05-07 | $0.3822000 | $0.4144000 | $0.4490000 | $0.3727000 |
| 2024-05-06 | $0.4008000 | $0.3822000 | $0.4372000 | $0.3488000 |
| 2024-05-05 | $0.4331000 | $0.4008000 | $0.4861000 | $0.3904000 |
| 2024-05-04 | $0.4247000 | $0.4331000 | $0.5203000 | $0.2312000 |
| 2024-05-03 | $0.4736000 | $0.4247000 | $0.4914000 | $0.4004000 |
| 2024-05-02 | $0.4095000 | $0.4736000 | $0.5499000 | $0.2960000 |
| 2024-05-01 | $0.9277000 | $0.4095000 | $0.9290000 | $0.0001010 |
| 2024-04-30 | $1.12 | $0.9277000 | $1.13 | $0.6836000 |
| 2024-04-29 | $1.54 | $1.12 | $1.79 | $0.8441000 |
| 2024-04-28 | $1.60 | $1.54 | $1.76 | $0.9619000 |
| 2024-04-27 | $0.9499000 | $1.60 | $1.77 | $0.8275000 |
| 2024-04-26 | $0.7687000 | $0.9499000 | $0.9999000 | $0.6328000 |
| 2024-04-25 | $0.6466000 | $0.7687000 | $0.7687000 | $0.5772000 |
| 2024-04-24 | $0.6272000 | $0.6466000 | $0.6466000 | $0.5907000 |
| 2024-04-23 | $0.6098000 | $0.6272000 | $0.6720000 | $0.5710000 |
| 2024-04-22 | $0.6135000 | $0.6098000 | $0.6354000 | $0.5600000 |
| 2024-04-21 | $0.6212000 | $0.6135000 | $0.6490000 | $0.5796000 |
| 2024-04-20 | $0.6468000 | $0.6212000 | $0.6479000 | $0.5946000 |
| 2024-04-19 | $0.6351000 | $0.6468000 | $0.6800000 | $0.6076000 |
| 2024-04-18 | $0.5990000 | $0.6351000 | $0.6569000 | $0.5858000 |
| 2024-04-17 | $0.6556000 | $0.5990000 | $0.6670000 | $0.5914000 |
| 2024-04-16 | $0.6477000 | $0.6556000 | $0.6800000 | $0.5320000 |
| 2024-04-15 | $0.6588000 | $0.6477000 | $0.6884000 | $0.3600000 |
| 2024-04-14 | $0.5100000 | $0.6588000 | $0.6882000 | $0.4165000 |
| 2024-04-13 | $0.5816000 | $0.5100000 | $0.7507000 | $0.4141000 |
| 2024-04-12 | $0.3958000 | $0.5816000 | $0.5916000 | $0.3958000 |
| 2024-04-11 | $0.3408000 | $0.3958000 | $0.4222000 | $0.3024000 |
| 2024-04-10 | $0.3208000 | $0.3408000 | $0.3500000 | $0.2645000 |
| 2024-04-09 | $0.2334000 | $0.3208000 | $0.4164000 | $0.1692000 |
| 2024-04-08 | $0.1927000 | $0.2334000 | $0.2369000 | $0.1888000 |
| 2024-04-07 | $0.1723000 | $0.1927000 | $0.3168000 | $0.1337000 |
| 2024-04-06 | $0.1711000 | $0.1723000 | $0.7500000 | $0.1578000 |
| 2024-04-05 | $0.2025000 | $0.1711000 | $0.2858000 | $0.1085000 |
| 2024-04-04 | $0.2311000 | $0.2025000 | $0.2743000 | $0.1855000 |
| 2024-04-03 | $0.1123000 | $0.2311000 | $0.2856000 | $0.1100000 |
| 2024-04-02 | $0.0959 | $0.1123000 | $0.1207000 | $0.0889 |
| 2024-04-01 | $0.0735 | $0.0959 | $0.0961 | $0.0673 |
| 2024-03-31 | $0.0689 | $0.0735 | $0.0744 | $0.0648 |
| 2024-03-30 | $0.0699 | $0.0689 | $0.0740 | $0.0664 |
| 2024-03-29 | $0.0673 | $0.0699 | $0.0704 | $0.0650 |
| 2024-03-28 | $0.0633 | $0.0673 | $0.0716 | $0.0634 |
| 2024-03-27 | $0.0664 | $0.0633 | $0.0710 | $0.0631 |
| 2024-03-26 | $0.0723 | $0.0664 | $0.0723 | $0.0656 |
| 2024-03-25 | $0.0686 | $0.0723 | $0.0723 | $0.0635 |
| 2024-03-24 | $0.0704 | $0.0686 | $0.0722 | $0.0645 |
| 2024-03-23 | $0.0707 | $0.0704 | $0.0768 | $0.0701 |
| 2024-03-22 | $0.0668 | $0.0707 | $0.0765 | $0.0664 |
| 2024-03-21 | $0.0678 | $0.0668 | $0.0701 | $0.0616 |
| 2024-03-20 | $0.0767 | $0.0678 | $0.0902 | $0.0664 |
| 2024-03-19 | $0.0766 | $0.0767 | $0.0901 | $0.0703 |
| 2024-03-18 | $0.0848 | $0.0766 | $0.0873 | $0.0766 |
| 2024-03-17 | $0.0809 | $0.0848 | $0.0851 | $0.0777 |
| 2024-03-16 | $0.0829 | $0.0809 | $0.0855 | $0.0784 |
| 2024-03-15 | $0.0799 | $0.0829 | $0.0834 | $0.0753 |
| 2024-03-14 | $0.0865 | $0.0799 | $0.0901 | $0.0769 |
| 2024-03-13 | $0.0825 | $0.0865 | $0.0873 | $0.0801 |
| 2024-03-12 | $0.0766 | $0.0825 | $0.0866 | $0.0749 |
| 2024-03-11 | $0.0759 | $0.0766 | $0.0802 | $0.0752 |
| 2024-03-10 | $0.0738 | $0.0759 | $0.0895 | $0.0736 |
| 2024-03-09 | $0.0732 | $0.0738 | $0.0844 | $0.0722 |
| 2024-03-08 | $0.0771 | $0.0732 | $0.0802 | $0.0723 |
| 2024-03-07 | $0.0712 | $0.0771 | $0.0811 | $0.0698 |
| 2024-03-06 | $0.0736 | $0.0712 | $0.0736 | $0.0682 |
| 2024-03-05 | $0.0717 | $0.0736 | $0.0810 | $0.0677 |
| 2024-03-04 | $0.0642 | $0.0717 | $0.0797 | $0.0639 |
| 2024-03-03 | $0.0578 | $0.0642 | $0.0800 | $0.0568 |
| 2024-03-02 | $0.0657 | $0.0578 | $0.0733 | $0.0569 |
| 2024-03-01 | $0.0698 | $0.0657 | $0.0820 | $0.0639 |
| 2024-02-29 | $0.0680 | $0.0698 | $0.0753 | $0.0676 |
| 2024-02-28 | $0.0670 | $0.0680 | $0.0763 | $0.0669 |
| 2024-02-27 | $0.0661 | $0.0670 | $0.0780 | $0.0655 |
| 2024-02-26 | $0.0660 | $0.0661 | $0.0686 | $0.0656 |
| 2024-02-25 | $0.0690 | $0.0660 | $0.0692 | $0.0601 |
| 2024-02-24 | $0.0675 | $0.0690 | $0.0719 | $0.0600 |
| 2024-02-23 | $0.0738 | $0.0675 | $0.0812 | $0.0600 |
| 2024-02-22 | $0.0738 | $0.0738 | $0.0812 | $0.0711 |
| 2024-02-21 | $0.0747 | $0.0738 | $0.0811 | $0.0687 |
| 2024-02-20 | $0.0829 | $0.0747 | $0.0829 | $0.0736 |
| 2024-02-19 | $0.0791 | $0.0829 | $0.0829 | $0.0786 |
| 2024-02-18 | $0.0782 | $0.0791 | $0.0821 | $0.0754 |
| 2024-02-17 | $0.0791 | $0.0782 | $0.0843 | $0.0757 |
| 2024-02-16 | $0.0814 | $0.0791 | $0.0825 | $0.0762 |
| 2024-02-15 | $0.0837 | $0.0814 | $0.0863 | $0.0789 |
| 2024-02-14 | $0.0783 | $0.0837 | $0.0855 | $0.0731 |
| 2024-02-13 | $0.0751 | $0.0783 | $0.0851 | $0.0731 |
| 2024-02-12 | $0.0757 | $0.0751 | $0.0795 | $0.0730 |
| 2024-02-11 | $0.0740 | $0.0757 | $0.0759 | $0.0729 |
| 2024-02-10 | $0.0716 | $0.0740 | $0.0897 | $0.0600 |
| 2024-02-09 | $0.0816 | $0.0716 | $0.0919 | $0.0698 |
| 2024-02-08 | $0.0832 | $0.0816 | $0.1099000 | $0.0792 |
| 2024-02-07 | $0.0697 | $0.0832 | $0.0847 | $0.0684 |
| 2024-02-06 | $0.0687 | $0.0697 | $0.0706 | $0.0592 |
| 2024-02-05 | $0.0664 | $0.0687 | $0.0689 | $0.0655 |
| 2024-02-04 | $0.0656 | $0.0664 | $0.0668 | $0.0648 |
| 2024-02-03 | $0.0694 | $0.0656 | $0.0700 | $0.0645 |
| 2024-02-02 | $0.0696 | $0.0694 | $0.0704 | $0.0645 |
| 2024-02-01 | $0.0675 | $0.0696 | $0.0705 | $0.0670 |
| 2024-01-31 | $0.0700 | $0.0675 | $0.0737 | $0.0668 |
| 2024-01-30 | $0.0672 | $0.0700 | $0.0749 | $0.0667 |
| 2024-01-29 | $0.0739 | $0.0672 | $0.0746 | $0.0617 |
| 2024-01-28 | $0.0748 | $0.0739 | $0.0752 | $0.0700 |
| 2024-01-27 | $0.0754 | $0.0748 | $0.0760 | $0.0744 |
| 2024-01-26 | $0.0769 | $0.0754 | $0.0786 | $0.0750 |
| 2024-01-25 | $0.0801 | $0.0769 | $0.0820 | $0.0761 |
| 2024-01-24 | $0.0841 | $0.0801 | $0.0842 | $0.0771 |
| 2024-01-23 | $0.0915 | $0.0841 | $0.0924 | $0.0805 |
| 2024-01-22 | $0.0929 | $0.0915 | $0.0942 | $0.0899 |
| 2024-01-21 | $0.0951 | $0.0929 | $0.0970 | $0.0851 |
| 2024-01-20 | $0.0745 | $0.0951 | $0.0999400 | $0.0741 |
| 2024-01-19 | $0.0644 | $0.0745 | $0.0748 | $0.0630 |
| 2024-01-18 | $0.0585 | $0.0644 | $0.0702 | $0.0584 |
| 2024-01-17 | $0.0579 | $0.0585 | $0.0595 | $0.0498200 |
| 2024-01-16 | $0.0578 | $0.0579 | $0.0591 | $0.0485100 |
| 2024-01-15 | $0.0610 | $0.0578 | $0.0617 | $0.0550 |
| 2024-01-14 | $0.0677 | $0.0610 | $0.0679 | $0.0550 |
| 2024-01-13 | $0.0698 | $0.0677 | $0.0702 | $0.0500000 |
| 2024-01-12 | $0.0696 | $0.0698 | $0.0701 | $0.0680 |
| 2024-01-11 | $0.0723 | $0.0696 | $0.0723 | $0.0670 |
| 2024-01-10 | $0.0727 | $0.0723 | $0.0731 | $0.0666 |
| 2024-01-09 | $0.0747 | $0.0727 | $0.0750 | $0.0700 |
| 2024-01-08 | $0.0757 | $0.0747 | $0.0763 | $0.0743 |
| 2024-01-07 | $0.0765 | $0.0757 | $0.0766 | $0.0712 |
| 2023-11-29 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2023-11-28 | $0.0771 | $0.0790 | $0.0870 | $0.0770 |
| 2023-11-27 | $0.0794 | $0.0771 | $0.0832 | $0.0770 |
| 2023-11-26 | $0.0826 | $0.0794 | $0.0851 | $0.0778 |
| 2023-11-25 | $0.0827 | $0.0826 | $0.0891 | $0.0731 |
| 2023-11-24 | $0.0818 | $0.0827 | $0.0896 | $0.0581 |
| 2023-11-23 | $0.0804 | $0.0818 | $0.0910 | $0.0790 |
| 2023-11-22 | $0.0812 | $0.0804 | $0.0970 | $0.0752 |
| 2023-11-21 | $0.0959 | $0.0812 | $0.0983 | $0.0801 |
| 2023-11-20 | $0.0970 | $0.0959 | $0.0986 | $0.0910 |
| 2023-11-19 | $0.0942 | $0.0970 | $0.0986 | $0.0910 |
| 2023-11-18 | $0.1111000 | $0.0942 | $0.1112000 | $0.0936 |
| 2023-11-17 | $0.0775 | $0.1111000 | $0.1200000 | $0.0730 |
| 2023-11-16 | $0.0687 | $0.0775 | $0.1000000 | $0.0672 |
| 2023-11-15 | $0.0730 | $0.0687 | $0.0801 | $0.0659 |
| 2023-11-14 | $0.0820 | $0.0730 | $0.0844 | $0.0600 |
| 2023-11-13 | $0.0841 | $0.0820 | $0.0890 | $0.0811 |
| 2023-11-12 | $0.0926 | $0.0841 | $0.0931 | $0.0840 |
| 2023-11-11 | $0.0886 | $0.0926 | $0.0977 | $0.0855 |
| 2023-11-10 | $0.0885 | $0.0886 | $0.0977 | $0.0835 |
| 2023-11-09 | $0.0891 | $0.0885 | $0.0893 | $0.0835 |
| 2023-11-08 | $0.0874 | $0.0891 | $0.0893 | $0.0870 |
| 2023-11-07 | $0.0895 | $0.0874 | $0.0920 | $0.0870 |
| 2023-11-06 | $0.0815 | $0.0895 | $0.0976 | $0.0812 |
| 2023-11-05 | $0.0827 | $0.0815 | $0.0890 | $0.0811 |
| 2023-11-04 | $0.0913 | $0.0827 | $0.0929 | $0.0811 |
| 2023-11-03 | $0.0790 | $0.0913 | $0.1001000 | $0.0791 |
| 2023-11-02 | $0.1261000 | $0.0790 | $0.1261000 | $0.0560 |
| 2023-11-01 | $0.1085000 | $0.1261000 | $0.1280000 | $0.1000000 |
| 2023-10-31 | $0.1115000 | $0.1085000 | $0.1146000 | $0.1000000 |
| 2023-10-30 | $0.1047000 | $0.1115000 | $0.1145000 | $0.1000000 |
| 2023-10-29 | $0.1168000 | $0.1047000 | $0.1199000 | $0.1000000 |
| 2023-10-28 | $0.0937 | $0.1168000 | $0.1246000 | $0.0880 |
| 2023-10-27 | $0.0900 | $0.0937 | $0.1018000 | $0.0880 |
| 2023-10-26 | $0.0790 | $0.0900 | $0.1300000 | $0.0782 |
| 2023-10-25 | $0.0822 | $0.0790 | $0.0959 | $0.0773 |
| 2023-10-24 | $0.0889 | $0.0822 | $0.0901 | $0.0761 |
| 2023-10-23 | $0.0866 | $0.0889 | $0.0901 | $0.0851 |
| 2023-10-22 | $0.0892 | $0.0866 | $0.0938 | $0.0851 |
| 2023-10-21 | $0.0917 | $0.0892 | $0.0939 | $0.0888 |
| 2023-10-20 | $0.0920 | $0.0917 | $0.0955 | $0.0899 |
| 2023-10-19 | $0.0928 | $0.0920 | $0.0962 | $0.0899 |
| 2023-10-18 | $0.0957 | $0.0928 | $0.0961 | $0.0904 |
| 2023-10-17 | $0.0913 | $0.0957 | $0.0961 | $0.0898 |
| 2023-10-16 | $0.0904 | $0.0913 | $0.0942 | $0.0888 |
| 2023-10-15 | $0.0924 | $0.0904 | $0.0942 | $0.0888 |
| 2023-10-14 | $0.0914 | $0.0924 | $0.0942 | $0.0896 |
| 2023-10-13 | $0.0892 | $0.0914 | $0.0942 | $0.0855 |
| 2023-10-12 | $0.0935 | $0.0892 | $0.0941 | $0.0831 |
| 2023-10-11 | $0.0958 | $0.0935 | $0.1002000 | $0.0900 |
| 2023-10-10 | $0.1000000 | $0.0958 | $0.1332000 | $0.0900 |
| 2023-10-09 | $0.0930 | $0.1000000 | $0.1000000 | $0.0893 |
| 2023-10-08 | $0.0993000 | $0.0930 | $0.1051000 | $0.0801 |
| 2023-10-07 | $0.0960 | $0.0993000 | $0.1170000 | $0.0823 |
| 2023-10-06 | $0.1220000 | $0.0960 | $0.1240000 | $0.0882 |
| 2023-10-05 | $0.1267000 | $0.1220000 | $0.1290000 | $0.1190000 |
| 2023-10-04 | $0.1300000 | $0.1267000 | $0.1300000 | $0.1149000 |
| 2023-10-03 | $0.1100000 | $0.1300000 | $0.1350000 | $0.0973 |
| 2023-10-02 | $0.0997900 | $0.1100000 | $0.1256000 | $0.0822 |
| 2023-10-01 | $0.1096000 | $0.0997900 | $0.1250000 | $0.0985 |
| 2023-09-30 | $0.1127000 | $0.1096000 | $0.1340000 | $0.1000000 |
| 2023-09-29 | $0.1183000 | $0.1127000 | $0.1350000 | $0.1000000 |
| 2023-09-28 | $0.1255000 | $0.1183000 | $0.1439000 | $0.1000000 |
| 2023-09-27 | $0.1574000 | $0.1255000 | $0.1597000 | $0.1151000 |
| 2023-09-26 | $0.1588000 | $4.69 | $0.1588000 | $0.1587000 |
| 2023-09-25 | $0.1339000 | $0.1529000 | $0.1570000 | $0.1300000 |
| 2023-09-24 | $0.1411000 | $0.1339000 | $0.1540000 | $0.1323000 |
| 2023-09-23 | $0.1536000 | $0.1411000 | $0.1632000 | $0.1402000 |
| 2023-09-22 | $0.1559000 | $0.1536000 | $0.1629000 | $0.1322000 |
| 2023-09-21 | $0.1393000 | $0.1559000 | $0.1648000 | $0.1238000 |
| 2023-09-20 | $0.1500000 | $0.1393000 | $0.1548000 | $0.1370000 |
| 2023-09-19 | $0.1447000 | $0.1500000 | $0.1549000 | $0.1380000 |
| 2023-09-18 | $0.1401000 | $0.1447000 | $0.1483000 | $0.1336000 |
| 2023-09-17 | $0.1519000 | $0.1401000 | $0.1540000 | $0.1252000 |
| 2023-09-16 | $0.1533000 | $0.1519000 | $0.1550000 | $0.1280000 |
| 2023-09-15 | $0.1500000 | $0.1533000 | $0.1541000 | $0.1481000 |
| 2023-09-14 | $0.1588000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2023-09-13 | $0.1600000 | $0.1588000 | $0.1690000 | $0.1500000 |
| 2023-09-12 | $0.1589000 | $0.1600000 | $0.1698000 | $0.1501000 |
| 2023-09-11 | $0.1680000 | $0.1589000 | $0.1700000 | $0.1529000 |
| 2023-09-10 | $0.1514000 | $0.1680000 | $0.1699000 | $0.1440000 |
| 2023-09-09 | $0.1422000 | $0.1514000 | $0.1554000 | $0.1387000 |
| 2023-09-08 | $0.1438000 | $0.1422000 | $0.1563000 | $0.1384000 |
| 2023-09-07 | $0.1445000 | $0.1438000 | $0.1569000 | $0.1378000 |
| 2023-09-06 | $0.1400000 | $0.1445000 | $0.1539000 | $0.1373000 |
| 2023-09-05 | $0.1412000 | $0.1400000 | $0.1639000 | $0.1370000 |
| 2023-09-04 | $0.1540000 | $0.1412000 | $0.1633000 | $0.1399000 |
| 2023-09-03 | $0.1372000 | $0.1540000 | $0.1648000 | $0.1360000 |
| 2023-09-02 | $0.1390000 | $0.1372000 | $0.1641000 | $0.1300000 |
| 2023-09-01 | $0.1185000 | $0.1390000 | $0.1735000 | $0.1181000 |
| 2023-08-31 | $0.1212000 | $0.1185000 | $0.1450000 | $0.1000000 |
| 2023-08-30 | $0.1313000 | $0.1212000 | $0.1340000 | $0.1098000 |
| 2023-08-29 | $0.1245000 | $0.1313000 | $0.1340000 | $0.0760 |
| 2023-08-28 | $0.1413000 | $0.1245000 | $0.1488000 | $0.1161000 |
| 2023-08-27 | $0.1449000 | $0.1413000 | $0.1491000 | $0.1267000 |
| 2023-08-26 | $0.1739000 | $0.1449000 | $0.1739000 | $0.1369000 |
| 2023-08-25 | $0.1483000 | $0.1739000 | $0.1739000 | $0.1429000 |
| 2023-08-24 | $0.1485000 | $0.1483000 | $0.1782000 | $0.1409000 |
| 2023-08-23 | $0.1524000 | $0.1485000 | $0.1542000 | $0.1420000 |
| 2023-08-22 | $0.1525000 | $0.1524000 | $0.1780000 | $0.1449000 |
| 2023-08-21 | $0.1553000 | $0.1525000 | $0.1834000 | $0.1470000 |
| 2023-08-20 | $0.1710000 | $0.1553000 | $0.1759000 | $0.1400000 |
| 2023-08-19 | $0.1734000 | $0.1710000 | $0.1800000 | $0.1554000 |
| 2023-08-18 | $0.1648000 | $0.1734000 | $0.1840000 | $0.1554000 |
| 2023-08-17 | $0.1698000 | $0.1648000 | $0.1810000 | $0.1516000 |
| 2023-07-28 | $0.1861000 | $5.50 | $0.1862000 | $0.1861000 |
| 2023-07-27 | $0.1497000 | $0.1556000 | $0.1594000 | $0.1470000 |
| 2023-07-26 | $0.1625000 | $0.1497000 | $0.1634000 | $0.1482000 |
| 2023-07-25 | $0.1530000 | $0.1625000 | $0.1634000 | $0.1508000 |
| 2023-07-24 | $0.1600000 | $0.1530000 | $0.1668000 | $0.1508000 |
| 2023-07-23 | $0.1608000 | $0.1600000 | $0.1665000 | $0.1600000 |
| 2023-07-22 | $0.1729000 | $0.1608000 | $0.1909000 | $0.1500000 |
| 2023-07-21 | $0.1789000 | $0.1729000 | $0.1939000 | $0.1651000 |
| 2023-07-20 | $0.1685000 | $0.1789000 | $0.1896000 | $0.1644000 |
| 2023-07-19 | $0.1950000 | $0.1685000 | $0.1950000 | $0.1593000 |
| 2023-07-18 | $0.1794000 | $0.1950000 | $0.1950000 | $0.1578000 |
| 2023-07-17 | $0.1802000 | $0.1794000 | $0.1899000 | $0.1694000 |
| 2023-07-16 | $0.1888000 | $0.1802000 | $0.1989000 | $0.1701000 |
| 2023-07-15 | $0.1746000 | $0.1888000 | $0.1990000 | $0.1695000 |
| 2023-07-14 | $0.1622000 | $0.1746000 | $0.2091000 | $0.1610000 |
| 2023-07-13 | $0.1842000 | $0.1622000 | $0.1888000 | $0.1608000 |
| 2023-07-12 | $0.1716000 | $0.1842000 | $0.1967000 | $0.1677000 |
| 2023-07-11 | $0.1877000 | $0.1716000 | $0.1967000 | $0.1650000 |
| 2023-07-10 | $0.1977000 | $0.1877000 | $0.1990000 | $0.1788000 |
| 2023-07-09 | $0.1777000 | $0.1977000 | $0.1990000 | $0.1730000 |
| 2023-07-08 | $0.1785000 | $0.1777000 | $0.1798000 | $0.1733000 |
| 2023-07-07 | $0.1850000 | $0.1785000 | $0.1850000 | $0.1734000 |
| 2023-07-06 | $0.1777000 | $0.1850000 | $0.1900000 | $0.1770000 |
| 2023-07-05 | $0.1865000 | $0.1777000 | $0.1900000 | $0.1750000 |
| 2023-07-04 | $0.1739000 | $0.1865000 | $0.1900000 | $0.1663000 |
| 2023-07-03 | $0.1593000 | $0.1739000 | $0.1900000 | $0.1471000 |
| 2023-07-02 | $0.1619000 | $0.1593000 | $0.1873000 | $0.1300000 |
| 2023-07-01 | $0.1787000 | $0.1619000 | $0.1895000 | $0.1597000 |
| 2023-06-30 | $0.1605000 | $0.1787000 | $0.1900000 | $0.1601000 |
| 2023-06-29 | $0.1688000 | $0.1605000 | $0.1696000 | $0.1400000 |
| 2023-06-28 | $0.1635000 | $0.1688000 | $0.1700000 | $0.1571000 |
| 2023-06-27 | $0.1562000 | $0.1635000 | $0.1700000 | $0.1517000 |
| 2023-06-26 | $0.1539000 | $0.1562000 | $0.1580000 | $0.1517000 |
| 2023-06-25 | $0.1524000 | $0.1539000 | $0.1580000 | $0.1492000 |
| 2023-06-24 | $0.1528000 | $0.1524000 | $0.1591000 | $0.1490000 |
| 2023-06-23 | $0.1413000 | $0.1528000 | $0.1602000 | $0.1331000 |
| 2023-06-22 | $0.1651000 | $0.1413000 | $0.1789000 | $0.1300000 |
| 2023-06-21 | $0.1793000 | $5.28 | $0.1793000 | $0.1788000 |
| 2023-06-20 | $0.1584000 | $0.1600000 | $0.1750000 | $0.1400000 |
| 2023-06-19 | $0.1776000 | $0.1584000 | $0.1800000 | $0.1510000 |
| 2023-06-18 | $0.1740000 | $0.1776000 | $0.1799000 | $0.1699000 |
| 2023-06-17 | $0.1889000 | $0.1740000 | $0.1981000 | $0.1693000 |
| 2023-06-16 | $0.1769000 | $0.1889000 | $0.2037000 | $0.1769000 |
| 2023-06-15 | $0.1819000 | $0.1769000 | $0.1895000 | $0.1725000 |
| 2023-06-14 | $0.1692000 | $0.1819000 | $0.2061000 | $0.1678000 |
| 2023-06-13 | $0.1842000 | $0.1692000 | $0.1850000 | $0.1660000 |
| 2023-06-12 | $0.1747000 | $0.1842000 | $0.1845000 | $0.1613000 |
| 2023-06-11 | $0.1716000 | $0.1747000 | $0.1765000 | $0.1701000 |
| 2023-06-10 | $0.1746000 | $0.1716000 | $0.1846000 | $0.1703000 |
| 2023-06-09 | $0.1748000 | $0.1746000 | $0.1850000 | $0.1570000 |
| 2023-06-08 | $0.1868000 | $0.1748000 | $0.1868000 | $0.1568000 |
| 2023-06-07 | $0.1960000 | $0.1868000 | $0.1958000 | $0.1800000 |
| 2023-06-06 | $0.2050000 | $0.1960000 | $0.2052000 | $0.1865000 |
| 2023-06-05 | $0.1863000 | $0.2050000 | $0.2050000 | $0.1863000 |
| 2023-06-04 | $0.1924000 | $0.1863000 | $0.2004000 | $0.1811000 |
| 2023-06-03 | $0.1815000 | $0.1924000 | $0.2051000 | $0.1811000 |
| 2023-06-02 | $0.1895000 | $0.1815000 | $0.1958000 | $0.1760000 |
| 2023-06-01 | $0.1901000 | $0.1895000 | $0.2090000 | $0.1762000 |
| 2023-05-31 | $0.1903000 | $0.1901000 | $0.1947000 | $0.1850000 |
| 2023-05-30 | $0.2018000 | $0.1903000 | $0.2100000 | $0.1900000 |
| 2023-05-29 | $0.2035000 | $0.2018000 | $0.2092000 | $0.1947000 |
| 2023-05-28 | $0.1953000 | $0.2035000 | $0.2092000 | $0.1922000 |
| 2023-05-27 | $0.2055000 | $0.1953000 | $0.2130000 | $0.1922000 |
| 2023-05-26 | $0.1968000 | $0.2055000 | $0.2199000 | $0.1919000 |
| 2023-05-25 | $0.1999000 | $0.1968000 | $0.2200000 | $0.1919000 |
| 2023-05-16 | $0.1817000 | $5.37 | $0.1818000 | $0.1815000 |
| 2023-05-15 | $0.2284000 | $0.2109000 | $0.2300000 | $0.2080000 |
| 2023-05-14 | $0.2203000 | $0.2284000 | $0.2300000 | $0.2100000 |
| 2023-05-13 | $0.2114000 | $0.2203000 | $0.2252000 | $0.2081000 |
| 2023-05-12 | $0.2086000 | $0.2114000 | $0.2172000 | $0.2028000 |
| 2023-05-11 | $0.2238000 | $0.2086000 | $0.2300000 | $0.1820000 |
| 2023-05-10 | $0.2148000 | $0.2238000 | $0.2344000 | $0.2106000 |
| 2023-05-09 | $0.2305000 | $0.2148000 | $0.2402000 | $0.2102000 |
| 2023-05-08 | $0.2304000 | $0.2305000 | $0.2455000 | $0.1794000 |
| 2023-05-07 | $0.2505000 | $0.2304000 | $0.2503000 | $0.2004000 |
| 2023-05-06 | $0.2609000 | $0.2505000 | $0.2628000 | $0.2156000 |
| 2023-05-05 | $0.2453000 | $0.2609000 | $0.2623000 | $0.2303000 |
| 2023-05-04 | $0.2612000 | $0.2453000 | $0.2703000 | $0.2201000 |
| 2023-05-03 | $0.2396000 | $0.2612000 | $0.2700000 | $0.2301000 |
| 2023-05-02 | $0.2433000 | $0.2396000 | $0.2760000 | $0.2302000 |
| 2023-05-01 | $0.2601000 | $0.2433000 | $0.2791000 | $0.2400000 |
| 2023-04-30 | $0.2590000 | $0.2601000 | $0.2900000 | $0.2400000 |
| 2023-04-29 | $0.2582000 | $0.2590000 | $0.2943000 | $0.2400000 |
| 2023-04-28 | $0.2429000 | $0.2582000 | $0.2694000 | $0.2197000 |
| 2023-04-27 | $0.2208000 | $0.2429000 | $0.2453000 | $0.2161000 |
| 2023-04-26 | $0.2267000 | $0.2208000 | $0.2317000 | $0.2152000 |
| 2023-04-25 | $0.2314000 | $0.2267000 | $0.2318000 | $0.2150000 |
| 2023-04-24 | $0.2246000 | $0.2314000 | $0.2318000 | $0.2170000 |
| 2023-04-23 | $0.2279000 | $0.2246000 | $0.2446000 | $0.2170000 |
| 2023-04-22 | $0.2285000 | $0.2279000 | $0.2285000 | $0.2250000 |
| 2023-04-21 | $0.2393000 | $0.2285000 | $0.2488000 | $0.2250000 |
| 2023-04-20 | $0.2390000 | $0.2393000 | $0.2529000 | $0.2350000 |
| 2023-04-19 | $0.2555000 | $0.2390000 | $0.2600000 | $0.2385000 |
| 2023-04-18 | $0.2562000 | $0.2555000 | $0.2600000 | $0.2479000 |
| 2023-04-17 | $0.2400000 | $0.2562000 | $0.2582000 | $0.2370000 |
| 2023-04-16 | $0.2366000 | $0.2400000 | $0.2570000 | $0.2350000 |
| 2023-04-15 | $0.2303000 | $0.2366000 | $0.2585000 | $0.2264000 |
| 2023-04-14 | $0.2302000 | $0.2303000 | $0.2402000 | $0.2171000 |
| 2023-04-13 | $0.2199000 | $0.2302000 | $0.2302000 | $0.2060000 |
| 2023-04-12 | $0.2242000 | $0.2199000 | $0.2320000 | $0.2058000 |
| 2023-04-11 | $0.2089000 | $0.2242000 | $0.2400000 | $0.2057000 |
| 2023-04-10 | $0.2031000 | $0.2089000 | $0.2100000 | $0.2016000 |
| 2023-04-09 | $0.2087000 | $0.2031000 | $0.2103000 | $0.2016000 |
| 2023-04-08 | $0.1951000 | $0.2087000 | $0.2120000 | $0.1907000 |
| 2023-04-07 | $0.2077000 | $0.1951000 | $0.2167000 | $0.1799000 |
| 2023-04-06 | $0.2009000 | $0.2077000 | $0.2179000 | $0.2000000 |
| 2023-04-05 | $0.2159000 | $0.2009000 | $0.2180000 | $0.2000000 |
| 2023-04-04 | $0.2214000 | $0.2159000 | $0.2214000 | $0.1950000 |
| 2023-04-03 | $0.1914000 | $0.2214000 | $0.2550000 | $0.1869000 |
| 2023-04-02 | $0.1838000 | $0.1914000 | $0.1997000 | $0.1778000 |
| 2023-04-01 | $0.1762000 | $0.1838000 | $0.1958000 | $0.1750000 |
| 2023-03-31 | $0.1869000 | $0.1762000 | $0.1999000 | $0.1700000 |
| 2023-03-30 | $0.1815000 | $0.1869000 | $0.2084000 | $0.1800000 |
| 2023-03-29 | $0.2025000 | $0.1815000 | $0.2160000 | $0.1800000 |
| 2023-03-28 | $0.1908000 | $0.2025000 | $0.2190000 | $0.1815000 |
| 2023-03-27 | $0.1951000 | $0.1908000 | $0.2144000 | $0.1751000 |
| 2023-03-26 | $0.1762000 | $0.1951000 | $0.1951000 | $0.1752000 |
| 2023-03-25 | $0.1794000 | $0.1762000 | $0.1902000 | $0.1752000 |
| 2023-03-24 | $0.1972000 | $0.1794000 | $0.1972000 | $0.1752000 |
| 2023-03-23 | $0.1981000 | $0.1972000 | $0.2122000 | $0.1752000 |
| 2023-03-22 | $0.1842000 | $0.1981000 | $0.2148000 | $0.1804000 |
| 2023-03-21 | $0.2043000 | $0.1842000 | $0.2194000 | $0.1804000 |
| 2023-03-20 | $0.1821000 | $0.2043000 | $0.2156000 | $0.1775000 |
| 2023-03-19 | $0.1836000 | $0.1821000 | $0.1861000 | $0.1748000 |
| 2023-03-18 | $0.1746000 | $0.1836000 | $0.1874000 | $0.1743000 |
| 2023-03-17 | $0.1771000 | $0.1746000 | $0.1893000 | $0.1703000 |
| 2023-03-16 | $0.1885000 | $0.1771000 | $0.1924000 | $0.1656000 |
| 2023-03-15 | $0.1965000 | $0.1885000 | $0.2228000 | $0.1807000 |
| 2023-03-14 | $0.1601000 | $0.1965000 | $0.2229000 | $0.1494000 |
| 2023-03-13 | $0.1934000 | $0.1601000 | $0.2027000 | $0.1406000 |
| 2023-03-12 | $0.1921000 | $0.1934000 | $0.2004000 | $0.1510000 |
| 2023-03-11 | $0.1699000 | $0.1921000 | $0.2013000 | $0.1657000 |
| 2023-03-10 | $0.1723000 | $0.1699000 | $0.1805000 | $0.1588000 |
| 2023-03-09 | $0.1800000 | $0.1723000 | $0.1999000 | $0.1583000 |
| 2023-03-08 | $0.1913000 | $0.1800000 | $0.1975000 | $0.1700000 |
| 2023-03-07 | $0.1919000 | $0.1913000 | $0.1975000 | $0.1830000 |
| 2023-03-06 | $0.1948000 | $0.1919000 | $0.1950000 | $0.1888000 |
| 2023-03-05 | $0.2099000 | $0.1948000 | $0.2166000 | $0.1888000 |
| 2023-03-04 | $0.2002000 | $0.2099000 | $0.2180000 | $0.1888000 |
| 2023-03-03 | $0.2053000 | $0.2002000 | $0.2116000 | $0.2000000 |
| 2023-03-02 | $0.2190000 | $0.2053000 | $0.2199000 | $0.2001000 |
| 2023-03-01 | $0.2102000 | $0.2190000 | $0.2200000 | $0.1903000 |
| 2023-02-28 | $0.1997000 | $0.2102000 | $0.2200000 | $0.1852000 |
| 2023-02-27 | $0.1898000 | $0.1997000 | $0.2001000 | $0.1800000 |
| 2023-02-26 | $0.1875000 | $0.1898000 | $0.2050000 | $0.1782000 |
| 2023-02-25 | $0.1868000 | $0.1875000 | $0.2050000 | $0.1720000 |
| 2023-02-24 | $0.1860000 | $0.1868000 | $0.1900000 | $0.1778000 |
| 2023-02-23 | $0.1943000 | $0.1860000 | $0.1949000 | $0.1707000 |
| 2023-02-22 | $0.1938000 | $0.1943000 | $0.2097000 | $0.1779000 |
| 2023-02-21 | $0.1925000 | $0.1938000 | $0.2167000 | $0.1701000 |
| 2023-02-20 | $0.2047000 | $0.1925000 | $0.2300000 | $0.1900000 |
| 2023-02-19 | $0.2167000 | $0.2047000 | $0.2377000 | $0.1900000 |
| 2023-02-18 | $0.2084000 | $0.2167000 | $0.2378000 | $0.1900000 |
| 2023-02-17 | $0.2140000 | $0.2084000 | $0.2198000 | $0.1582000 |
| 2023-02-16 | $0.2363000 | $0.2140000 | $0.2392000 | $0.2060000 |
| 2023-02-15 | $0.2290000 | $0.2363000 | $0.2392000 | $0.2117000 |
| 2023-02-14 | $0.2529000 | $0.2290000 | $0.2531000 | $0.2100000 |
| 2023-02-13 | $0.1515000 | $4.48 | $0.1517000 | $0.1514000 |
| 2023-02-12 | $0.2360000 | $0.2470000 | $0.2550000 | $0.2301000 |
| 2023-02-11 | $0.2346000 | $0.2360000 | $0.2466000 | $0.2246000 |
| 2023-02-10 | $0.2200000 | $0.2346000 | $0.2533000 | $0.2131000 |
| 2023-02-09 | $0.2327000 | $0.2200000 | $0.2533000 | $0.2100000 |
| 2023-02-08 | $0.2322000 | $0.2327000 | $0.2600000 | $0.2108000 |
| 2023-02-07 | $0.2504000 | $0.2322000 | $0.2542000 | $0.2000000 |
| 2023-02-06 | $0.2733000 | $0.2504000 | $0.2831000 | $0.2122000 |
| 2023-02-05 | $0.2710000 | $0.2733000 | $0.2861000 | $0.2667000 |
| 2023-02-04 | $0.2590000 | $0.2710000 | $0.2987000 | $0.2576000 |
| 2023-02-03 | $0.2667000 | $0.2590000 | $0.2900000 | $0.2460000 |
| 2023-02-02 | $0.2620000 | $0.2667000 | $0.2900000 | $0.2460000 |
| 2023-02-01 | $0.2695000 | $0.2620000 | $0.2838000 | $0.2502000 |
| 2023-01-31 | $0.2900000 | $0.2695000 | $0.2900000 | $0.2457000 |
| 2023-01-30 | $0.2899000 | $0.2900000 | $0.2990000 | $0.2300000 |
| 2023-01-29 | $0.3105000 | $0.2899000 | $0.3105000 | $0.2265000 |
| 2023-01-28 | $0.2809000 | $0.3105000 | $0.3200000 | $0.2597000 |
| 2023-01-27 | $0.2965000 | $0.2809000 | $0.2965000 | $0.2678000 |
| 2023-01-26 | $0.2843000 | $0.2965000 | $0.2965000 | $0.2600000 |
| 2023-01-25 | $0.3326000 | $0.2843000 | $0.3402000 | $0.2500000 |
| 2023-01-24 | $0.2522000 | $0.3326000 | $0.3500000 | $0.2500000 |
| 2023-01-23 | $0.2301000 | $0.2522000 | $0.2700000 | $0.2280000 |
| 2023-01-22 | $0.2298000 | $0.2301000 | $0.2305000 | $0.2254000 |
| 2023-01-21 | $0.2470000 | $0.2298000 | $0.2584000 | $0.2250000 |
| 2023-01-20 | $0.2508000 | $0.2470000 | $0.2735000 | $0.2232000 |
| 2023-01-19 | $0.2592000 | $0.2508000 | $0.2798000 | $0.2503000 |
| 2023-01-18 | $0.2600000 | $0.2592000 | $0.2813000 | $0.2503000 |
| 2023-01-17 | $0.2600000 | $0.2600000 | $0.2912000 | $0.2551000 |
| 2023-01-16 | $0.2504000 | $0.2600000 | $0.2847000 | $0.2504000 |
| 2023-01-15 | $0.2979000 | $0.2504000 | $0.3038000 | $0.2503000 |
| 2023-01-14 | $0.2790000 | $0.2979000 | $0.3110000 | $0.2742000 |
| 2023-01-13 | $0.2790000 | $0.2790000 | $0.3100000 | $0.2700000 |
| 2023-01-12 | $0.2238000 | $0.2790000 | $0.3130000 | $0.2232000 |
| 2023-01-11 | $0.2395000 | $0.2238000 | $0.2561000 | $0.2199000 |
| 2023-01-10 | $0.2200000 | $0.2395000 | $0.2395000 | $0.2153000 |
| 2023-01-09 | $0.2128000 | $0.2200000 | $0.2300000 | $0.2002000 |
| 2023-01-08 | $0.1934000 | $0.2128000 | $0.2200000 | $0.1765000 |
| 2023-01-07 | $0.2299000 | $0.1934000 | $0.2300000 | $0.1700000 |
| 2023-01-06 | $0.2195000 | $0.2299000 | $0.2300000 | $0.2000000 |
| 2023-01-05 | $0.1999000 | $0.2195000 | $0.2199000 | $0.1899000 |
| 2023-01-04 | $0.1996000 | $0.1999000 | $0.2000000 | $0.1825000 |
| 2023-01-03 | $0.2000000 | $0.1996000 | $0.1999000 | $0.1779000 |
| 2023-01-02 | $0.1980000 | $0.2000000 | $0.2038000 | $0.1781000 |
| 2023-01-01 | $0.1683000 | $0.1980000 | $0.2104000 | $0.1682000 |
| 2022-12-31 | $0.1799000 | $0.1683000 | $0.2200000 | $0.1683000 |
| 2022-12-30 | $0.1944000 | $0.1799000 | $0.2389000 | $0.1792000 |
| 2022-12-29 | $0.1702000 | $0.1944000 | $0.1953000 | $0.1682000 |
| 2022-12-28 | $0.1744000 | $0.1702000 | $0.1754000 | $0.1682000 |
| 2022-12-27 | $0.1707000 | $0.1744000 | $0.1799000 | $0.1590000 |
| 2022-12-26 | $0.1568000 | $0.1707000 | $0.1710000 | $0.1530000 |
| 2022-12-25 | $0.1564000 | $0.1568000 | $0.1652000 | $0.1425000 |
| 2022-12-24 | $0.1554000 | $0.1564000 | $0.1709000 | $0.1500000 |
| 2022-12-23 | $0.1650000 | $0.1554000 | $0.1801000 | $0.1553000 |
| 2022-12-22 | $0.1850000 | $0.1650000 | $0.1888000 | $0.1500000 |
| 2022-12-21 | $0.1217000 | $3.60 | $0.1218000 | $0.1216000 |
| 2022-12-20 | $0.1616000 | $0.1660000 | $0.1700000 | $0.1500000 |
| 2022-12-19 | $0.1651000 | $0.1616000 | $0.1694000 | $0.1538000 |
| 2022-12-18 | $0.1600000 | $0.1651000 | $0.1699000 | $0.1568000 |
| 2022-12-17 | $0.1696000 | $0.1600000 | $0.1700000 | $0.1600000 |
| 2022-12-16 | $0.1508000 | $0.1696000 | $0.1696000 | $0.1439000 |
| 2022-12-15 | $0.1536000 | $0.1508000 | $0.1657000 | $0.1440000 |
| 2022-12-14 | $0.1639000 | $0.1536000 | $0.1660000 | $0.1401000 |
| 2022-12-13 | $0.1500000 | $0.1639000 | $0.1670000 | $0.1500000 |
| 2022-12-12 | $0.1506000 | $0.1500000 | $0.1606000 | $0.1450000 |
| 2022-12-11 | $0.1476000 | $0.1506000 | $0.1545000 | $0.1450000 |
| 2022-12-10 | $0.1580000 | $0.1476000 | $0.1762000 | $0.1400000 |
| 2022-12-09 | $0.1634000 | $0.1580000 | $0.1740000 | $0.1500000 |
| 2022-12-08 | $0.1650000 | $0.1634000 | $0.1794000 | $0.1633000 |
| 2022-12-07 | $0.1783000 | $0.1650000 | $0.1943000 | $0.1650000 |
| 2022-12-06 | $0.1652000 | $0.1783000 | $0.1902000 | $0.1634000 |
| 2022-12-05 | $0.1887000 | $0.1652000 | $0.1953000 | $0.1567000 |
| 2022-12-04 | $0.1850000 | $0.1887000 | $0.2055000 | $0.1763000 |
| 2022-12-03 | $0.1879000 | $0.1850000 | $0.2034000 | $0.1758000 |
| 2022-12-02 | $0.1853000 | $0.1879000 | $0.2060000 | $0.1758000 |
| 2022-12-01 | $0.1724000 | $0.1853000 | $0.2000000 | $0.1700000 |
| 2022-11-30 | $0.1573000 | $0.1724000 | $0.1796000 | $0.1540000 |
| 2022-11-29 | $0.1670000 | $0.1573000 | $0.1710000 | $0.1560000 |
| 2022-11-28 | $0.1660000 | $0.1670000 | $0.1776000 | $0.1559000 |
| 2022-11-27 | $0.1807000 | $0.1660000 | $0.1879000 | $0.1647000 |
| 2022-11-26 | $0.1824000 | $0.1807000 | $0.1829000 | $0.1722000 |
| 2022-11-25 | $0.1750000 | $0.1824000 | $0.1879000 | $0.1699000 |
| 2022-11-24 | $0.1646000 | $0.1750000 | $0.1773000 | $0.1647000 |
| 2022-11-23 | $0.1698000 | $0.1646000 | $0.1853000 | $0.1646000 |
| 2022-11-22 | $0.1839000 | $0.1698000 | $0.1845000 | $0.1638000 |
| 2022-11-21 | $0.1558000 | $0.1839000 | $0.1988000 | $0.1558000 |
| 2022-11-20 | $0.1392000 | $0.1558000 | $0.1692000 | $0.1379000 |
| 2022-11-19 | $0.1306000 | $0.1392000 | $0.1498000 | $0.1303000 |
| 2022-11-18 | $0.1238000 | $0.1306000 | $0.1348000 | $0.1198000 |
| 2022-11-17 | $0.1292000 | $0.1238000 | $0.1349000 | $0.0949 |
| 2022-11-16 | $0.1364000 | $0.1292000 | $0.1475000 | $0.1069000 |
| 2022-11-15 | $0.1429000 | $0.1364000 | $0.1699000 | $0.1079000 |
| 2022-11-14 | $0.1198000 | $0.1429000 | $0.1448000 | $0.1199000 |
| 2022-11-13 | $0.1284000 | $0.1198000 | $0.1457000 | $0.1077000 |
| 2022-11-12 | $0.1511000 | $0.1284000 | $0.1781000 | $0.1124000 |
| 2022-11-11 | $0.1376000 | $0.1511000 | $0.1697000 | $0.1206000 |
| 2022-11-10 | $0.1102000 | $0.1376000 | $0.1596000 | $0.1098000 |
| 2022-11-09 | $0.1597000 | $0.1102000 | $0.1693000 | $0.1062000 |
| 2022-11-08 | $0.1817000 | $0.1597000 | $0.1845000 | $0.0991000 |
| 2022-11-07 | $0.1877000 | $0.1817000 | $0.1960000 | $0.1323000 |
| 2022-11-06 | $0.1970000 | $0.1877000 | $0.2000000 | $0.1698000 |
| 2022-11-05 | $0.1702000 | $0.1970000 | $0.1998000 | $0.1702000 |
| 2022-11-04 | $0.1700000 | $0.1702000 | $0.1800000 | $0.1699000 |
| 2022-11-03 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1600000 |
| 2022-11-02 | $0.1729000 | $0.1699000 | $0.1839000 | $0.1688000 |
| 2022-11-01 | $0.1826000 | $0.1729000 | $0.1870000 | $0.1688000 |
| 2022-10-31 | $0.1862000 | $0.1826000 | $0.1899000 | $0.1622000 |
| 2022-10-30 | $0.1602000 | $0.1862000 | $0.1900000 | $0.1451000 |
| 2022-10-29 | $0.1550000 | $0.1602000 | $0.1901000 | $0.1201000 |
| 2022-10-28 | $0.1815000 | $0.1550000 | $0.2000000 | $0.1550000 |
| 2022-10-27 | $0.1836000 | $0.1815000 | $0.2317000 | $0.1500000 |
| 2022-10-26 | $0.1810000 | $0.1836000 | $0.1999000 | $0.1630000 |
| 2022-10-25 | $0.1838000 | $0.1810000 | $0.2040000 | $0.1650000 |
| 2022-10-24 | $0.1851000 | $0.1838000 | $0.1920000 | $0.1802000 |
| 2022-10-23 | $0.1901000 | $0.1851000 | $0.2000000 | $0.1800000 |
| 2022-10-22 | $0.1945000 | $0.1901000 | $0.2040000 | $0.1800000 |
| 2022-10-21 | $0.1900000 | $0.1945000 | $0.2040000 | $0.1860000 |
| 2022-10-20 | $0.1887000 | $0.1900000 | $0.1935000 | $0.1860000 |
| 2022-10-19 | $0.1958000 | $0.1887000 | $0.2000000 | $0.1875000 |
| 2022-10-18 | $0.1931000 | $0.1958000 | $0.2018000 | $0.1860000 |
| 2022-10-17 | $0.2003000 | $0.1931000 | $0.2019000 | $0.1912000 |
| 2022-10-16 | $0.2026000 | $0.2003000 | $0.2050000 | $0.1900000 |
| 2022-10-15 | $0.1930000 | $0.2026000 | $0.2085000 | $0.1891000 |
| 2022-10-14 | $0.1972000 | $0.1930000 | $0.2085000 | $0.1890000 |
| 2022-10-13 | $0.2017000 | $0.1972000 | $0.2089000 | $0.1880000 |
| 2022-10-12 | $0.1939000 | $0.2017000 | $0.2200000 | $0.1935000 |
| 2022-10-11 | $0.1957000 | $0.1939000 | $0.2100000 | $0.1855000 |
| 2022-10-10 | $0.2051000 | $0.1957000 | $0.2313000 | $0.1900000 |
| 2022-10-09 | $0.2163000 | $0.2051000 | $0.2320000 | $0.1861000 |
| 2022-10-08 | $0.1846000 | $0.2163000 | $0.2379000 | $0.1800000 |
| 2022-10-07 | $0.1954000 | $0.1846000 | $0.1979000 | $0.1806000 |
| 2022-10-06 | $0.1916000 | $0.1954000 | $0.1979000 | $0.1806000 |
| 2022-10-05 | $0.1362000 | $0.1360000 | $0.1364000 | $0.1360000 |
| 2022-10-04 | $0.2021000 | $0.1927000 | $0.2025000 | $0.1800000 |
| 2022-10-03 | $0.1950000 | $0.2021000 | $0.2025000 | $0.1800000 |
| 2022-10-02 | $0.2109000 | $0.1950000 | $0.2189000 | $0.1900000 |
| 2022-10-01 | $0.2150000 | $0.2109000 | $0.2248000 | $0.2108000 |
| 2022-09-30 | $0.2208000 | $0.2150000 | $0.2250000 | $0.2108000 |
| 2022-09-29 | $0.2158000 | $0.2208000 | $0.2248000 | $0.2108000 |
| 2022-09-28 | $0.2270000 | $0.2158000 | $0.2284000 | $0.2000000 |
| 2022-09-27 | $0.2137000 | $0.2270000 | $0.2390000 | $0.1965000 |
| 2022-09-26 | $0.2133000 | $0.2137000 | $0.2158000 | $0.2100000 |
| 2022-09-25 | $0.2090000 | $0.2133000 | $0.2200000 | $0.2090000 |
| 2022-09-24 | $0.2014000 | $0.2090000 | $0.2200000 | $0.1950000 |
| 2022-09-23 | $0.1952000 | $0.2014000 | $0.2060000 | $0.1921000 |
| 2022-09-22 | $0.1934000 | $0.1952000 | $0.2000000 | $0.1900000 |
| 2022-09-21 | $0.2114000 | $0.1934000 | $0.2140000 | $0.1892000 |
| 2022-09-20 | $0.1913000 | $0.2114000 | $0.2149000 | $0.1913000 |
| 2022-09-19 | $0.2097000 | $0.1913000 | $0.2159000 | $0.1780000 |
| 2022-09-18 | $0.1912000 | $0.2097000 | $0.2157000 | $0.1894000 |
| 2022-09-17 | $0.2119000 | $0.1912000 | $0.2390000 | $0.1600000 |
| 2022-09-16 | $0.2121000 | $0.2119000 | $0.2190000 | $0.2000000 |
| 2022-09-15 | $0.2068000 | $0.2121000 | $0.2299000 | $0.2038000 |
| 2022-09-14 | $0.2096000 | $0.2068000 | $0.2234000 | $0.2000000 |
| 2022-09-13 | $0.2120000 | $0.2096000 | $0.2395000 | $0.2096000 |
| 2022-09-12 | $0.2209000 | $0.2120000 | $0.2240000 | $0.2120000 |
| 2022-09-11 | $0.2334000 | $0.2209000 | $0.2334000 | $0.2119000 |
| 2022-09-10 | $0.2136000 | $0.2334000 | $0.2395000 | $0.2120000 |
| 2022-09-09 | $0.2137000 | $0.2136000 | $0.2140000 | $0.2120000 |
| 2022-09-08 | $0.2233000 | $0.2137000 | $0.2264000 | $0.2111000 |
| 2022-09-07 | $0.2266000 | $0.2233000 | $0.2290000 | $0.2110000 |
| 2022-09-06 | $0.2268000 | $0.2266000 | $0.2338000 | $0.2260000 |
| 2022-09-05 | $0.2271000 | $0.2268000 | $0.2338000 | $0.2251000 |
| 2022-09-04 | $0.2387000 | $0.2271000 | $0.2395000 | $0.2250000 |
| 2022-09-03 | $0.2258000 | $0.2387000 | $0.2395000 | $0.2235000 |
| 2022-09-02 | $0.2496000 | $0.2258000 | $0.2500000 | $0.2228000 |
| 2022-09-01 | $0.2382000 | $0.2496000 | $0.2500000 | $0.2223000 |
| 2022-08-31 | $0.2332000 | $0.2382000 | $0.2929000 | $0.2120000 |
| 2022-08-30 | $0.2264000 | $0.2332000 | $0.2929000 | $0.2120000 |
| 2022-08-29 | $0.2296000 | $0.2264000 | $0.2298000 | $0.2226000 |
| 2022-08-28 | $0.2213000 | $0.2296000 | $0.2300000 | $0.2213000 |
| 2022-08-27 | $0.2298000 | $0.2213000 | $0.2300000 | $0.2213000 |
| 2022-08-26 | $0.2299000 | $0.2298000 | $0.2300000 | $0.2275000 |
| 2022-08-25 | $0.2216000 | $0.2299000 | $0.2300000 | $0.2113000 |
| 2022-08-24 | $0.2271000 | $0.2216000 | $0.2286000 | $0.2104000 |
| 2022-08-23 | $0.2219000 | $0.2271000 | $0.2300000 | $0.2102000 |
| 2022-08-22 | $0.2181000 | $0.2219000 | $0.2295000 | $0.2008000 |
| 2022-08-21 | $0.2264000 | $0.2181000 | $0.2300000 | $0.2000000 |
| 2022-08-20 | $0.2277000 | $0.2264000 | $0.2350000 | $0.2121000 |
| 2022-08-19 | $0.2483000 | $0.2277000 | $0.2496000 | $0.2000000 |
| 2022-08-18 | $0.2497000 | $0.2483000 | $0.2520000 | $0.2310000 |
| 2022-08-17 | $0.2293000 | $0.2497000 | $0.2741000 | $0.2250000 |
| 2022-08-16 | $0.2395000 | $0.2293000 | $0.2500000 | $0.2250000 |
| 2022-08-15 | $0.2320000 | $0.2395000 | $0.2750000 | $0.2200000 |
| 2022-08-14 | $0.2602000 | $0.2320000 | $0.2604000 | $0.1904000 |
| 2022-08-13 | $0.2690000 | $0.2602000 | $0.2855000 | $0.2550000 |
| 2022-08-12 | $0.2735000 | $0.2690000 | $0.2746000 | $0.2555000 |
| 2022-08-11 | $0.1854000 | $0.1856000 | $0.1857000 | $0.1851000 |
| 2022-08-10 | $0.2716000 | $0.2743000 | $0.2886000 | $0.2706000 |
| 2022-08-09 | $0.2885000 | $0.2716000 | $0.2896000 | $0.2703000 |
| 2022-08-08 | $0.2933000 | $0.2885000 | $0.3087000 | $0.2750000 |
| 2022-08-07 | $0.3008000 | $0.2933000 | $0.3100000 | $0.2920000 |
| 2022-08-06 | $0.2938000 | $0.3008000 | $0.3100000 | $0.2933000 |
| 2022-08-05 | $0.1608000 | $0.1617000 | $0.1619000 | $0.1606000 |
| 2022-08-04 | $0.2934000 | $0.2949000 | $0.3175000 | $0.2934000 |
| 2022-08-03 | $0.3146000 | $0.2934000 | $0.3415000 | $0.2900000 |
| 2022-08-02 | $0.3305000 | $0.3146000 | $0.3580000 | $0.3086000 |
| 2022-08-01 | $0.3435000 | $0.3305000 | $0.3750000 | $0.3302000 |
| 2022-07-31 | $0.3755000 | $0.3435000 | $0.3857000 | $0.3430000 |
| 2022-07-30 | $0.3388000 | $0.3755000 | $0.3865000 | $0.3290000 |
| 2022-07-29 | $0.3237000 | $0.3388000 | $0.3948000 | $0.2900000 |
| 2022-07-28 | $0.2784000 | $0.3237000 | $0.3500000 | $0.2720000 |
| 2022-07-27 | $0.2938000 | $0.2784000 | $0.3017000 | $0.2700000 |
| 2022-07-26 | $0.3092000 | $0.2938000 | $0.3114000 | $0.2857000 |
| 2022-07-25 | $0.3091000 | $0.3092000 | $0.3199000 | $0.3000000 |
| 2022-07-24 | $0.3190000 | $0.3091000 | $0.3363000 | $0.2864000 |
| 2022-07-23 | $0.1536000 | $0.1526000 | $0.1538000 | $0.1524000 |
| 2022-07-22 | $0.3043000 | $0.2948000 | $0.3256000 | $0.2876000 |
| 2022-07-21 | $0.3682000 | $0.3043000 | $0.3801000 | $0.2900000 |
| 2022-07-20 | $0.3042000 | $0.3682000 | $0.3801000 | $0.2850000 |
| 2022-07-19 | $0.4057000 | $0.3042000 | $0.4120000 | $0.2780000 |
| 2022-07-18 | $0.4316000 | $0.4057000 | $0.4605000 | $0.3999000 |
| 2022-07-17 | $0.5040000 | $0.4316000 | $0.5283000 | $0.4172000 |
| 2022-07-16 | $0.5093000 | $0.5041000 | $0.5399000 | $0.4999000 |
| 2022-07-15 | $0.5826000 | $0.5093000 | $0.5903000 | $0.4999000 |
| 2022-07-14 | $0.5792000 | $0.5826000 | $0.5900000 | $0.4197000 |
| 2022-07-13 | $0.5971000 | $0.5792000 | $0.6240000 | $0.4162000 |
| 2022-07-12 | $0.5982000 | $0.5971000 | $0.6471000 | $0.4997000 |
| 2022-07-11 | $0.4390000 | $0.5982000 | $0.6994000 | $0.4292000 |
| 2022-07-10 | $0.4280000 | $0.4390000 | $0.4398000 | $0.4198000 |
| 2022-07-09 | $0.3997000 | $0.4280000 | $0.4298000 | $0.3997000 |
| 2022-07-08 | $0.3390000 | $0.3997000 | $0.3998000 | $0.3389000 |
| 2022-07-07 | $0.3588000 | $0.3390000 | $0.3675000 | $0.3386000 |
| 2022-07-06 | $0.3452000 | $0.3588000 | $0.3674000 | $0.3297000 |
| 2022-07-05 | $0.3244000 | $0.3452000 | $0.3496000 | $0.3235000 |
| 2022-07-04 | $0.3237000 | $0.3244000 | $0.3495000 | $0.3226000 |
| 2022-07-03 | $0.3267000 | $0.3237000 | $0.3495000 | $0.3097000 |
| 2022-07-02 | $0.3393000 | $0.3267000 | $0.3406000 | $0.3047000 |
| 2022-07-01 | $0.3241000 | $0.3393000 | $0.3484000 | $0.3077000 |
| 2022-06-30 | $0.3083000 | $0.3241000 | $0.3452000 | $0.3047000 |
| 2022-06-27 | $0.1198000 | $0.1203000 | $0.1205000 | $0.1196000 |
| 2022-06-26 | $0.3106000 | $0.2672000 | $0.3209000 | $0.2509000 |
| 2022-06-25 | $0.2519000 | $0.3106000 | $0.4097000 | $0.2484000 |
| 2022-06-24 | $0.2576000 | $0.2519000 | $0.2597000 | $0.2460000 |
| 2022-06-23 | $0.2592000 | $0.2576000 | $0.2797000 | $0.2400000 |
| 2022-06-22 | $0.2148000 | $0.2592000 | $0.2796000 | $0.2148000 |
| 2022-06-21 | $0.1127000 | $0.1126000 | $0.1129000 | $0.1123000 |
| 2022-06-20 | $0.2269000 | $0.2008000 | $0.2297000 | $0.2008000 |
| 2022-06-19 | $0.2095000 | $0.2269000 | $0.2300000 | $0.1948000 |
| 2022-06-18 | $0.2653000 | $0.2095000 | $0.2658000 | $0.1948000 |
| 2022-06-17 | $0.2447000 | $0.2653000 | $0.2846000 | $0.1950000 |
| 2022-06-16 | $0.1898000 | $0.2447000 | $0.2447000 | $0.1600000 |
| 2022-06-15 | $0.1995000 | $0.1898000 | $0.1998000 | $0.1549000 |
| 2022-06-14 | $0.1998000 | $0.1995000 | $0.1998000 | $0.1932000 |
| 2022-06-13 | $0.1811000 | $0.1998000 | $0.2123000 | $0.1810000 |
| 2022-06-12 | $0.2100000 | $0.1811000 | $0.2249000 | $0.1811000 |
| 2022-06-11 | $0.2195000 | $0.2100000 | $0.2448000 | $0.2096000 |
| 2022-06-10 | $0.2181000 | $0.2195000 | $0.2498000 | $0.2008000 |
| 2022-06-09 | $0.2341000 | $0.2181000 | $0.2498000 | $0.1999000 |
| 2022-06-08 | $0.2135000 | $0.2341000 | $0.2341000 | $0.1999000 |
| 2022-06-07 | $0.2093000 | $0.2135000 | $0.2249000 | $0.1958000 |
| 2022-06-06 | $0.1896000 | $0.2093000 | $0.2287000 | $0.1832000 |
| 2022-06-05 | $0.1899000 | $0.1896000 | $0.2069000 | $0.1811000 |
| 2022-06-04 | $0.2098000 | $0.1899000 | $0.2199000 | $0.1830000 |
| 2022-06-03 | $0.2003000 | $0.2098000 | $0.2216000 | $0.1831000 |
| 2022-06-02 | $0.1869000 | $0.2003000 | $0.2217000 | $0.1850000 |
| 2022-06-01 | $0.1922000 | $0.1869000 | $0.1945000 | $0.1849000 |
| 2022-05-31 | $0.1965000 | $0.1922000 | $0.2298000 | $0.1900000 |
| 2022-05-30 | $0.1960000 | $0.1965000 | $0.2098000 | $0.1811000 |
| 2022-05-29 | $0.2298000 | $0.1960000 | $0.2298000 | $0.1549000 |
| 2022-05-28 | $0.2320000 | $0.2298000 | $0.2320000 | $0.1799000 |
| 2022-05-27 | $0.2136000 | $0.2320000 | $0.2395000 | $0.1980000 |
| 2022-05-26 | $0.1966000 | $0.2136000 | $0.2299000 | $0.1966000 |
| 2022-05-25 | $0.2289000 | $0.1966000 | $0.2403000 | $0.1966000 |
| 2022-05-24 | $0.2337000 | $0.2289000 | $0.2403000 | $0.2178000 |
| 2022-05-23 | $0.2486000 | $0.2337000 | $0.2595000 | $0.1798000 |
| 2022-05-22 | $0.2482000 | $0.2486000 | $0.2598000 | $0.2148000 |
| 2022-05-21 | $0.2656000 | $0.2482000 | $0.2659000 | $0.2347000 |
| 2022-05-20 | $0.2634000 | $0.2656000 | $0.2659000 | $0.2248000 |
| 2022-05-19 | $0.2569000 | $0.2634000 | $0.2666000 | $0.2561000 |
| 2022-05-18 | $0.2541000 | $0.2569000 | $0.2570000 | $0.2497000 |
| 2022-05-17 | $0.2669000 | $0.2541000 | $0.2669000 | $0.2348000 |
| 2022-05-16 | $0.1957000 | $0.2669000 | $0.2944000 | $0.1808000 |
| 2022-05-15 | $0.2038000 | $0.1957000 | $0.2344000 | $0.1798000 |
| 2022-05-14 | $0.2492000 | $0.2038000 | $0.2493000 | $0.1808000 |
| 2022-05-13 | $0.1805000 | $0.2492000 | $0.2696000 | $0.1807000 |
| 2022-05-12 | $0.2827000 | $0.1805000 | $0.2892000 | $0.1795000 |
| 2022-05-11 | $0.2361000 | $0.2827000 | $0.3960000 | $0.2197000 |
| 2022-05-10 | $0.2489000 | $0.2361000 | $0.2980000 | $0.2096000 |
| 2022-05-09 | $0.2834000 | $0.2489000 | $0.3099000 | $0.2285000 |
| 2022-05-08 | $0.2142000 | $0.2834000 | $0.3149000 | $0.2084000 |
| 2022-05-07 | $0.1963000 | $0.2142000 | $0.2147000 | $0.1958000 |
| 2022-05-06 | $0.2020000 | $0.1963000 | $0.2147000 | $0.1869000 |
| 2022-05-05 | $0.2102000 | $0.2020000 | $0.2128000 | $0.2000000 |
| 2022-05-04 | $0.2096000 | $0.2102000 | $0.2479000 | $0.2078000 |
| 2022-05-03 | $0.2015000 | $0.2096000 | $0.2282000 | $0.2010000 |
| 2022-05-02 | $0.2182000 | $0.2015000 | $0.2190000 | $0.2001000 |
| 2022-05-01 | $0.2373000 | $0.2182000 | $0.2499000 | $0.2020000 |
| 2022-04-30 | $0.2601000 | $0.2373000 | $0.2700000 | $0.2000000 |
| 2022-04-29 | $0.2601000 | $0.2601000 | $0.2725000 | $0.2598000 |
| 2022-04-28 | $0.2591000 | $0.2601000 | $0.2783000 | $0.2551000 |
| 2022-04-27 | $0.2620000 | $0.2591000 | $0.2684000 | $0.2580000 |
| 2022-04-26 | $0.2676000 | $0.2620000 | $0.2706000 | $0.2600000 |
| 2022-04-25 | $0.2668000 | $0.2676000 | $0.2770000 | $0.2580000 |
| 2022-04-24 | $0.2772000 | $0.2668000 | $0.2800000 | $0.2650000 |
| 2022-04-23 | $0.2834000 | $0.2772000 | $0.2836000 | $0.2769000 |
| 2022-04-22 | $0.2682000 | $0.2834000 | $0.2999000 | $0.2660000 |
| 2022-04-21 | $0.2650000 | $0.2682000 | $0.2880000 | $0.2650000 |
| 2022-04-20 | $0.2776000 | $0.2650000 | $0.3150000 | $0.2650000 |
| 2022-04-19 | $0.2889000 | $0.2776000 | $0.3030000 | $0.2600000 |
| 2022-04-18 | $0.2851000 | $0.2889000 | $0.2942000 | $0.2755000 |
| 2022-04-17 | $0.2748000 | $0.2851000 | $0.2942000 | $0.2721000 |
| 2022-04-16 | $0.3049000 | $0.2748000 | $0.3049000 | $0.2630000 |
| 2022-04-15 | $0.3036000 | $0.3049000 | $0.3274000 | $0.2710000 |
| 2022-04-14 | $0.3485000 | $0.3036000 | $0.3535000 | $0.2900000 |
| 2022-04-13 | $0.3520000 | $0.3485000 | $0.3535000 | $0.3150000 |
| 2022-04-12 | $0.3214000 | $0.3520000 | $0.3539000 | $0.3131000 |
| 2022-04-11 | $0.3323000 | $0.3214000 | $0.3506000 | $0.3000000 |
| 2022-04-10 | $9.29 | $9.15 | $9.15 | $9.15 |
| 2022-04-09 | $9.18 | $9.29 | $9.29 | $9.29 |
| 2022-04-08 | $9.44 | $9.18 | $9.18 | $9.18 |
| 2022-04-07 | $9.37 | $9.44 | $9.44 | $9.44 |
| 2022-04-06 | $9.88 | $9.37 | $9.37 | $9.37 |
| 2022-04-05 | $10.12 | $9.88 | $9.88 | $9.88 |
| 2022-04-04 | $10.08 | $10.12 | $10.12 | $10.12 |
| 2022-04-03 | $9.95 | $10.08 | $10.08 | $10.08 |
| 2022-04-02 | $10.05 | $9.95 | $9.95 | $9.95 |
| 2022-04-01 | $9.88 | $10.05 | $10.05 | $10.05 |
| 2022-03-31 | $10.22 | $9.88 | $9.88 | $9.88 |
| 2022-03-30 | $10.30 | $10.22 | $10.22 | $10.22 |
| 2022-03-29 | $10.23 | $10.30 | $10.30 | $10.30 |
| 2022-03-28 | $10.17 | $10.23 | $10.23 | $10.23 |
| 2022-03-27 | $9.67 | $10.17 | $10.17 | $10.17 |
| 2022-03-26 | $9.62 | $9.67 | $9.67 | $9.67 |
| 2022-03-25 | $9.55 | $9.62 | $9.62 | $9.62 |
| 2022-03-24 | $9.31 | $9.55 | $9.55 | $9.55 |
| 2022-03-23 | $9.20 | $9.31 | $9.31 | $9.31 |
| 2022-03-22 | $8.91 | $9.20 | $9.20 | $9.20 |
| 2022-03-21 | $8.95 | $8.91 | $8.91 | $8.91 |
| 2022-03-20 | $9.17 | $8.95 | $8.95 | $8.95 |
| 2022-03-19 | $9.07 | $9.17 | $9.17 | $9.17 |
| 2022-03-18 | $8.89 | $9.07 | $9.07 | $9.07 |
| 2022-03-17 | $8.93 | $8.89 | $8.89 | $8.89 |
| 2022-03-16 | $8.54 | $8.93 | $8.93 | $8.93 |
| 2022-03-15 | $8.62 | $8.54 | $8.54 | $8.54 |
| 2022-03-14 | $8.21 | $8.62 | $8.62 | $8.62 |
| 2022-03-13 | $8.43 | $8.21 | $8.21 | $8.21 |
| 2022-03-12 | $8.41 | $8.43 | $8.43 | $8.43 |
| 2022-03-11 | $8.56 | $8.41 | $8.41 | $8.41 |
| 2022-03-10 | $9.11 | $8.56 | $8.56 | $8.56 |
| 2022-03-09 | $8.41 | $9.11 | $9.11 | $9.11 |
| 2022-03-08 | $8.26 | $8.41 | $8.41 | $8.41 |
| 2022-03-07 | $8.34 | $8.26 | $8.26 | $8.26 |
| 2022-03-06 | $8.56 | $8.34 | $8.34 | $8.34 |
| 2022-03-05 | $8.50 | $8.56 | $8.56 | $8.56 |
| 2022-03-04 | $9.22 | $8.50 | $8.50 | $8.50 |
| 2022-03-03 | $9.54 | $9.22 | $9.22 | $9.22 |
| 2022-03-02 | $9.65 | $9.54 | $9.54 | $9.54 |
| 2022-03-01 | $9.38 | $9.65 | $9.65 | $9.65 |
| 2022-02-28 | $8.19 | $9.38 | $9.38 | $9.38 |
| 2022-02-27 | $8.50 | $8.19 | $8.19 | $8.19 |
| 2022-02-26 | $8.52 | $8.50 | $8.50 | $8.50 |
| 2022-02-25 | $8.33 | $8.52 | $8.52 | $8.52 |
| 2022-02-24 | $8.09 | $8.33 | $8.33 | $8.33 |
| 2022-02-23 | $8.31 | $8.09 | $8.09 | $8.09 |
| 2022-02-22 | $8.04 | $8.31 | $8.31 | $8.31 |
| 2022-02-21 | $8.34 | $8.04 | $8.04 | $8.04 |
| 2022-02-20 | $8.71 | $8.34 | $8.34 | $8.34 |
| 2022-02-19 | $8.68 | $8.71 | $8.71 | $8.71 |
| 2022-02-18 | $8.80 | $8.68 | $8.68 | $8.68 |
| 2022-02-17 | $9.53 | $8.80 | $8.80 | $8.80 |
| 2022-02-16 | $9.68 | $9.53 | $9.53 | $9.53 |
| 2022-02-15 | $9.24 | $9.68 | $9.68 | $9.68 |
| 2022-02-14 | $9.13 | $9.24 | $9.24 | $9.24 |
| 2022-02-13 | $9.17 | $9.13 | $9.13 | $9.13 |
| 2022-02-12 | $9.21 | $9.17 | $9.17 | $9.17 |
| 2022-02-11 | $9.45 | $9.21 | $9.21 | $9.21 |
| 2022-02-10 | $9.64 | $9.45 | $9.45 | $9.45 |
| 2022-02-09 | $9.57 | $9.64 | $9.64 | $9.64 |
| 2022-02-08 | $9.52 | $9.57 | $9.57 | $9.57 |
| 2022-02-07 | $9.21 | $9.52 | $9.52 | $9.52 |
| 2022-02-06 | $8.99 | $9.21 | $9.21 | $9.21 |
| 2022-02-05 | $9.03 | $8.99 | $8.99 | $8.99 |
| 2022-02-04 | $8.10 | $9.03 | $9.03 | $9.03 |
| 2022-02-03 | $8.02 | $8.10 | $8.10 | $8.10 |
| 2022-02-02 | $8.41 | $8.02 | $8.02 | $8.02 |
| 2022-02-01 | $8.36 | $8.41 | $8.41 | $8.41 |
| 2022-01-31 | $8.23 | $8.36 | $8.36 | $8.36 |
| 2022-01-30 | $8.29 | $8.23 | $8.23 | $8.23 |
| 2022-01-29 | $8.19 | $8.29 | $8.29 | $8.29 |
| 2022-01-28 | $8.07 | $8.19 | $8.19 | $8.19 |
| 2022-01-27 | $8.00 | $8.07 | $8.07 | $8.07 |
| 2022-01-26 | $8.03 | $8.00 | $8.00 | $8.00 |
| 2022-01-25 | $7.97 | $8.03 | $8.03 | $8.03 |
| 2022-01-24 | $7.88 | $7.97 | $7.97 | $7.97 |
| 2022-01-23 | $7.62 | $7.88 | $7.88 | $7.88 |
| 2022-01-22 | $7.92 | $7.62 | $7.62 | $7.62 |
| 2022-01-21 | $8.84 | $7.92 | $7.92 | $7.92 |
| 2022-01-20 | $9.05 | $8.84 | $8.84 | $8.84 |
| 2022-01-19 | $9.20 | $9.05 | $9.05 | $9.05 |
| 2022-01-18 | $9.17 | $9.20 | $9.20 | $9.20 |
| 2022-01-17 | $9.36 | $9.17 | $9.17 | $9.17 |
| 2022-01-16 | $9.36 | $9.36 | $9.36 | $9.36 |
| 2022-01-15 | $9.36 | $9.36 | $9.36 | $9.36 |
| 2022-01-14 | $9.24 | $9.36 | $9.36 | $9.36 |
| 2022-01-13 | $9.54 | $9.24 | $9.24 | $9.24 |
| 2022-01-12 | $9.28 | $9.54 | $9.54 | $9.54 |
| 2022-01-11 | $9.08 | $9.28 | $9.28 | $9.28 |
| 2022-01-10 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2022-01-09 | $9.05 | $9.09 | $9.09 | $9.09 |
| 2022-01-08 | $9.02 | $9.05 | $9.05 | $9.05 |
| 2022-01-07 | $9.36 | $9.02 | $9.02 | $9.02 |
| 2022-01-06 | $9.43 | $9.36 | $9.36 | $9.36 |
| 2022-01-05 | $9.95 | $9.43 | $9.43 | $9.43 |
| 2022-01-04 | $10.08 | $9.95 | $9.95 | $9.95 |
| 2022-01-03 | $10.27 | $10.08 | $10.08 | $10.08 |
| 2022-01-02 | $10.36 | $10.27 | $10.27 | $10.27 |
| 2022-01-01 | $10.03 | $10.36 | $10.36 | $10.36 |
| 2021-12-31 | $10.23 | $10.03 | $10.03 | $10.03 |
| 2021-12-30 | $10.09 | $10.23 | $10.23 | $10.23 |
| 2021-12-29 | $10.32 | $10.09 | $10.09 | $10.09 |
| 2021-12-28 | $11.01 | $10.32 | $10.32 | $10.32 |
| 2021-12-27 | $11.03 | $11.01 | $11.01 | $11.01 |
| 2021-12-26 | $10.95 | $11.03 | $11.03 | $11.03 |
| 2021-12-25 | $11.04 | $10.95 | $10.95 | $10.95 |
| 2021-12-24 | $11.04 | $11.04 | $11.04 | $11.04 |
| 2021-12-23 | $10.55 | $11.04 | $11.04 | $11.04 |
| 2021-12-22 | $10.62 | $10.55 | $10.55 | $10.55 |
| 2021-12-21 | $10.18 | $10.62 | $10.62 | $10.62 |
| 2021-12-20 | $10.14 | $10.18 | $10.18 | $10.18 |
| 2021-12-19 | $10.17 | $10.14 | $10.14 | $10.14 |
| 2021-12-18 | $10.02 | $10.17 | $10.17 | $10.17 |
| 2021-12-17 | $10.34 | $10.02 | $10.02 | $10.02 |
| 2021-12-16 | $10.61 | $10.34 | $10.34 | $10.34 |
| 2021-12-15 | $10.50 | $10.61 | $10.61 | $10.61 |
| 2021-12-14 | $10.15 | $10.50 | $10.50 | $10.50 |
| 2021-12-13 | $10.88 | $10.15 | $10.15 | $10.15 |
| 2021-12-12 | $10.72 | $10.88 | $10.88 | $10.88 |
| 2021-12-11 | $10.25 | $10.72 | $10.72 | $10.72 |
| 2021-12-10 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2021-12-09 | $10.97 | $10.33 | $10.33 | $10.33 |
| 2021-12-08 | $10.99 | $10.97 | $10.97 | $10.97 |
| 2021-12-07 | $10.98 | $10.99 | $10.99 | $10.99 |
| 2021-12-06 | $10.74 | $10.98 | $10.98 | $10.98 |
| 2021-12-05 | $10.69 | $10.74 | $10.74 | $10.74 |
| 2021-12-04 | $11.65 | $10.69 | $10.69 | $10.69 |
| 2021-12-03 | $12.27 | $11.65 | $11.65 | $11.65 |
| 2021-12-02 | $12.42 | $12.27 | $12.27 | $12.27 |
| 2021-12-01 | $12.37 | $12.42 | $12.42 | $12.42 |
| 2021-11-30 | $12.56 | $12.37 | $12.37 | $12.37 |
| 2021-11-29 | $12.45 | $12.56 | $12.56 | $12.56 |
| 2021-11-28 | $11.90 | $12.45 | $12.45 | $12.45 |
| 2021-11-27 | $11.68 | $11.90 | $11.90 | $11.90 |
| 2021-11-26 | $12.80 | $11.68 | $11.68 | $11.68 |
| 2021-11-25 | $12.41 | $12.80 | $12.80 | $12.80 |
| 2021-11-24 | $12.50 | $12.41 | $12.41 | $12.41 |
| 2021-11-23 | $12.22 | $12.50 | $12.50 | $12.50 |
| 2021-11-22 | $12.74 | $12.22 | $12.22 | $12.22 |
| 2021-11-21 | $12.98 | $12.74 | $12.74 | $12.74 |
| 2021-11-20 | $12.62 | $12.98 | $12.98 | $12.98 |
| 2021-11-19 | $12.36 | $12.62 | $12.62 | $12.62 |
| 2021-11-18 | $13.11 | $12.36 | $12.36 | $12.36 |
| 2021-11-17 | $13.05 | $13.11 | $13.11 | $13.11 |
| 2021-11-16 | $13.81 | $13.05 | $13.05 | $13.05 |
| 2021-11-15 | $14.22 | $13.81 | $13.81 | $13.81 |
| 2021-11-14 | $13.98 | $14.22 | $14.22 | $14.22 |
| 2021-11-13 | $13.93 | $13.98 | $13.98 | $13.98 |
| 2021-11-12 | $14.07 | $13.93 | $13.93 | $13.93 |
| 2021-11-11 | $14.10 | $14.07 | $14.07 | $14.07 |
| 2021-11-10 | $14.53 | $14.10 | $14.10 | $14.10 |
| 2021-11-09 | $14.66 | $14.53 | $14.53 | $14.53 |
| 2021-11-08 | $13.74 | $14.66 | $14.66 | $14.66 |
| 2021-11-07 | $13.36 | $13.74 | $13.74 | $13.74 |
| 2021-11-06 | $13.25 | $13.36 | $13.36 | $13.36 |
| 2021-11-05 | $13.34 | $13.25 | $13.25 | $13.25 |
| 2021-11-04 | $13.66 | $13.34 | $13.34 | $13.34 |
| 2021-11-03 | $13.73 | $13.66 | $13.66 | $13.66 |
| 2021-11-02 | $13.23 | $13.73 | $13.73 | $13.73 |
| 2021-11-01 | $13.32 | $13.23 | $13.23 | $13.23 |
| 2021-10-31 | $13.44 | $13.32 | $13.32 | $13.32 |
| 2021-10-30 | $13.52 | $13.44 | $13.44 | $13.44 |
| 2021-10-29 | $13.16 | $13.52 | $13.52 | $13.52 |
| 2021-10-28 | $12.69 | $13.16 | $13.16 | $13.16 |
| 2021-10-27 | $13.09 | $12.69 | $12.69 | $12.69 |
| 2021-10-26 | $13.70 | $13.09 | $13.09 | $13.09 |
| 2021-10-25 | $13.21 | $13.70 | $13.70 | $13.70 |
| 2021-10-24 | $13.31 | $13.21 | $13.21 | $13.21 |
| 2021-10-23 | $13.18 | $13.31 | $13.31 | $13.31 |
| 2021-10-22 | $13.52 | $13.18 | $13.18 | $13.18 |
| 2021-10-21 | $14.33 | $13.52 | $13.52 | $13.52 |
| 2021-10-20 | $13.96 | $14.33 | $14.33 | $14.33 |
| 2021-10-19 | $13.47 | $13.96 | $13.96 | $13.96 |
| 2021-10-18 | $13.36 | $13.47 | $13.47 | $13.47 |
| 2021-10-17 | $13.22 | $13.36 | $13.36 | $13.36 |
| 2021-10-16 | $13.39 | $13.22 | $13.22 | $13.22 |
| 2021-10-15 | $12.45 | $13.39 | $13.39 | $13.39 |
| 2021-10-14 | $12.45 | $12.45 | $12.45 | $12.45 |
| 2021-10-13 | $12.16 | $12.45 | $12.45 | $12.45 |
| 2021-10-12 | $12.48 | $12.16 | $12.16 | $12.16 |
| 2021-10-11 | $11.88 | $12.48 | $12.48 | $12.48 |
| 2021-10-10 | $11.93 | $11.88 | $11.88 | $11.88 |
| 2021-10-09 | $11.71 | $11.93 | $11.93 | $11.93 |
| 2021-10-08 | $11.68 | $11.71 | $11.71 | $11.71 |
| 2021-10-07 | $12.02 | $11.68 | $11.68 | $11.68 |
| 2021-10-06 | $11.18 | $12.02 | $12.02 | $12.02 |
| 2021-10-05 | $10.70 | $11.18 | $11.18 | $11.18 |
| 2021-10-04 | $10.47 | $10.70 | $10.70 | $10.70 |
| 2021-10-03 | $10.35 | $10.47 | $10.47 | $10.47 |
| 2021-10-02 | $10.46 | $10.35 | $10.35 | $10.35 |
| 2021-10-01 | $9.52 | $10.46 | $10.46 | $10.46 |
| 2021-09-30 | $9.02 | $9.52 | $9.52 | $9.52 |
| 2021-09-29 | $8.91 | $9.02 | $9.02 | $9.02 |
| 2021-09-28 | $9.16 | $8.91 | $8.91 | $8.91 |
| 2021-09-27 | $9.38 | $9.16 | $9.16 | $9.16 |
| 2021-09-26 | $9.28 | $9.38 | $9.38 | $9.38 |
| 2021-09-25 | $9.30 | $9.28 | $9.28 | $9.28 |
| 2021-09-24 | $9.75 | $9.30 | $9.30 | $9.30 |
| 2021-09-23 | $9.46 | $9.75 | $9.75 | $9.75 |
| 2021-09-22 | $8.84 | $9.46 | $9.46 | $9.46 |
| 2021-09-21 | $9.32 | $8.84 | $8.84 | $8.84 |
| 2021-09-20 | $10.26 | $9.32 | $9.32 | $9.32 |
| 2021-09-19 | $10.49 | $10.26 | $10.26 | $10.26 |
| 2021-09-18 | $10.27 | $10.49 | $10.49 | $10.49 |
| 2021-09-17 | $10.37 | $10.27 | $10.27 | $10.27 |
| 2021-09-16 | $10.45 | $10.37 | $10.37 | $10.37 |
| 2021-09-15 | $10.23 | $10.45 | $10.45 | $10.45 |
| 2021-09-14 | $9.76 | $10.23 | $10.23 | $10.23 |
| 2021-09-13 | $10.00 | $9.76 | $9.76 | $9.76 |
| 2021-09-12 | $9.81 | $10.00 | $10.00 | $10.00 |
| 2021-09-11 | $9.74 | $9.81 | $9.81 | $9.81 |
| 2021-09-10 | $10.07 | $9.74 | $9.74 | $9.74 |
| 2021-09-09 | $10.00 | $10.07 | $10.07 | $10.07 |
| 2021-09-08 | $10.17 | $10.00 | $10.00 | $10.00 |
| 2021-09-07 | $11.44 | $10.17 | $10.17 | $10.17 |
| 2021-09-06 | $11.24 | $11.44 | $11.44 | $11.44 |
| 2021-09-05 | $10.84 | $11.24 | $11.24 | $11.24 |
| 2021-09-04 | $10.86 | $10.84 | $10.84 | $10.84 |
| 2021-09-03 | $10.70 | $10.86 | $10.86 | $10.86 |
| 2021-09-02 | $10.60 | $10.70 | $10.70 | $10.70 |
| 2021-09-01 | $10.24 | $10.60 | $10.60 | $10.60 |
| 2021-08-31 | $10.20 | $10.24 | $10.24 | $10.24 |
| 2021-08-30 | $10.59 | $10.20 | $10.20 | $10.20 |
| 2021-08-29 | $10.62 | $10.59 | $10.59 | $10.59 |
| 2021-08-28 | $10.66 | $10.62 | $10.62 | $10.62 |
| 2021-08-27 | $10.17 | $10.66 | $10.66 | $10.66 |
| 2021-08-26 | $10.64 | $10.17 | $10.17 | $10.17 |
| 2021-08-25 | $10.35 | $10.64 | $10.64 | $10.64 |
| 2021-08-24 | $10.75 | $10.35 | $10.35 | $10.35 |
| 2021-08-23 | $10.70 | $10.75 | $10.75 | $10.75 |
| 2021-08-22 | $10.61 | $10.70 | $10.70 | $10.70 |
| 2021-08-21 | $10.71 | $10.61 | $10.61 | $10.61 |
| 2021-08-20 | $10.15 | $10.71 | $10.71 | $10.71 |
| 2021-08-19 | $9.71 | $10.15 | $10.15 | $10.15 |
| 2021-08-18 | $9.70 | $9.71 | $9.71 | $9.71 |
| 2021-08-17 | $9.97 | $9.70 | $9.70 | $9.70 |
| 2021-08-16 | $10.21 | $9.97 | $9.97 | $9.97 |
| 2021-08-15 | $10.23 | $10.21 | $10.21 | $10.21 |
| 2021-08-14 | $10.38 | $10.23 | $10.23 | $10.23 |
| 2021-08-13 | $9.65 | $10.38 | $10.38 | $10.38 |
| 2021-08-12 | $9.89 | $9.65 | $9.65 | $9.65 |
| 2021-08-11 | $9.90 | $9.89 | $9.89 | $9.89 |
| 2021-08-10 | $10.05 | $9.90 | $9.90 | $9.90 |
| 2021-08-09 | $9.52 | $10.05 | $10.05 | $10.05 |
| 2021-08-08 | $9.69 | $9.52 | $9.52 | $9.52 |
| 2021-08-07 | $9.30 | $9.69 | $9.69 | $9.69 |
| 2021-08-06 | $8.88 | $9.30 | $9.30 | $9.30 |
| 2021-08-05 | $8.63 | $8.88 | $8.88 | $8.88 |
| 2021-08-04 | $8.29 | $8.63 | $8.63 | $8.63 |
| 2021-08-03 | $8.50 | $8.29 | $8.29 | $8.29 |
| 2021-08-02 | $8.66 | $8.50 | $8.50 | $8.50 |
| 2021-08-01 | $9.00 | $8.66 | $8.66 | $8.66 |
| 2021-07-31 | $9.17 | $9.00 | $9.00 | $9.00 |
| 2021-07-30 | $8.69 | $9.17 | $9.17 | $9.17 |
| 2021-07-29 | $8.69 | $8.69 | $8.69 | $8.69 |
| 2021-07-28 | $8.58 | $8.69 | $8.69 | $8.69 |
| 2021-07-27 | $8.09 | $8.58 | $8.58 | $8.58 |
| 2021-07-26 | $7.68 | $8.09 | $8.09 | $8.09 |
| 2021-07-25 | $7.44 | $7.68 | $7.68 | $7.68 |
| 2021-07-24 | $7.30 | $7.44 | $7.44 | $7.44 |
| 2021-07-23 | $7.01 | $7.30 | $7.30 | $7.30 |
| 2021-07-22 | $6.98 | $7.01 | $7.01 | $7.01 |
| 2021-07-21 | $6.47 | $6.98 | $6.98 | $6.98 |
| 2021-07-20 | $6.70 | $6.47 | $6.47 | $6.47 |
| 2021-07-19 | $6.91 | $6.70 | $6.70 | $6.70 |
| 2021-07-18 | $6.85 | $6.91 | $6.91 | $6.91 |
| 2021-07-17 | $6.82 | $6.85 | $6.85 | $6.85 |
| 2021-07-16 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2021-07-15 | $7.13 | $6.92 | $6.92 | $6.92 |
| 2021-07-14 | $7.11 | $7.13 | $7.13 | $7.13 |
| 2021-07-13 | $7.18 | $7.11 | $7.11 | $7.11 |
| 2021-07-12 | $7.44 | $7.18 | $7.18 | $7.18 |
| 2021-07-11 | $7.28 | $7.44 | $7.44 | $7.44 |
| 2021-07-10 | $7.34 | $7.28 | $7.28 | $7.28 |
| 2021-07-09 | $7.14 | $7.34 | $7.34 | $7.34 |
| 2021-07-08 | $7.36 | $7.14 | $7.14 | $7.14 |
| 2021-07-07 | $7.43 | $7.36 | $7.36 | $7.36 |
| 2021-07-06 | $7.32 | $7.43 | $7.43 | $7.43 |
| 2021-07-05 | $7.66 | $7.32 | $7.32 | $7.32 |
| 2021-07-04 | $7.53 | $7.66 | $7.66 | $7.66 |
| 2021-07-03 | $7.34 | $7.53 | $7.53 | $7.53 |
| 2021-07-02 | $7.28 | $7.34 | $7.34 | $7.34 |
| 2021-07-01 | $7.61 | $7.28 | $7.28 | $7.28 |
| 2021-06-30 | $7.79 | $7.61 | $7.61 | $7.61 |
| 2021-06-29 | $7.49 | $7.79 | $7.79 | $7.79 |
| 2021-06-28 | $7.54 | $7.49 | $7.49 | $7.49 |
| 2021-06-27 | $7.01 | $7.54 | $7.54 | $7.54 |
| 2021-06-26 | $6.86 | $7.01 | $7.01 | $7.01 |
| 2021-06-25 | $0.5038000 | $0.4992000 | $0.5037000 | $0.4992000 |
| 2021-06-24 | $0.4174000 | $0.5038000 | $0.5221000 | $0.4174000 |
| 2021-06-23 | $0.4570000 | $0.4174000 | $0.4565000 | $0.2178000 |
| 2021-06-22 | $0.5321000 | $0.4570000 | $0.5321000 | $0.4570000 |
| 2021-06-21 | $0.5666000 | $0.5321000 | $0.5666000 | $0.5321000 |
| 2021-06-20 | $0.4140000 | $0.5666000 | $0.5983000 | $0.4140000 |
| 2021-06-19 | $0.4215000 | $0.4140000 | $0.4779000 | $0.4140000 |
| 2021-06-18 | $0.4173000 | $0.4215000 | $0.4215000 | $0.4003000 |
| 2021-06-17 | $0.4136000 | $0.4173000 | $0.4174000 | $0.2126000 |
| 2021-06-16 | $8.72 | $8.33 | $8.33 | $8.33 |
| 2021-06-15 | $0.4173000 | $0.4136000 | $0.4173000 | $0.4136000 |
| 2021-06-14 | $8.47 | $8.80 | $8.80 | $8.80 |
| 2021-06-13 | $0.4136000 | $0.4173000 | $0.4173000 | $0.4136000 |
| 2021-06-12 | $8.11 | $7.72 | $7.72 | $7.72 |
| 2021-06-11 | $7.96 | $8.11 | $8.11 | $8.11 |
| 2021-06-10 | $0.4136000 | $0.4136000 | $0.5913000 | $0.4136000 |
| 2021-06-09 | $0.4140000 | $0.4136000 | $0.4249000 | $0.4136000 |
| 2021-06-08 | $0.4444000 | $0.4140000 | $0.4805000 | $0.2102000 |
| 2021-06-07 | $0.2003000 | $0.4444000 | $0.4800000 | $0.2003000 |
| 2021-06-06 | $0.3050000 | $0.2003000 | $0.3050000 | $0.2003000 |
| 2021-06-05 | $8.00 | $7.72 | $7.72 | $7.72 |
| 2021-06-04 | $0.2856000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-06-03 | $0.4071000 | $0.3050000 | $0.4071000 | $0.3050000 |
| 2021-06-02 | $7.96 | $8.16 | $8.16 | $8.16 |
| 2021-06-01 | $8.10 | $7.96 | $7.96 | $7.96 |
| 2021-05-31 | $7.74 | $8.10 | $8.10 | $8.10 |
| 2021-05-30 | $7.51 | $7.74 | $7.74 | $7.74 |
| 2021-05-29 | $7.75 | $7.51 | $7.51 | $7.51 |
| 2021-05-28 | $8.37 | $7.75 | $7.75 | $7.75 |
| 2021-05-27 | $8.53 | $8.37 | $8.37 | $8.37 |
| 2021-05-26 | $8.33 | $8.53 | $8.53 | $8.53 |
| 2021-05-25 | $0.3003000 | $0.4075000 | $0.4139000 | $0.2002000 |
| 2021-05-24 | $0.2099000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-05-23 | $8.14 | $7.54 | $7.54 | $7.54 |
| 2021-05-22 | $8.11 | $8.14 | $8.14 | $8.14 |
| 2021-05-21 | $0.4144000 | $0.3006000 | $0.4144000 | $0.3006000 |
| 2021-05-20 | $0.3006000 | $0.4144000 | $0.4182000 | $0.3006000 |
| 2021-05-19 | $0.3865000 | $0.3006000 | $0.4630000 | $0.3006000 |
| 2021-05-18 | $0.4616000 | $0.3865000 | $0.4621000 | $0.3865000 |
| 2021-05-17 | $0.4219000 | $0.4616000 | $0.4616000 | $0.4174000 |
| 2021-05-16 | $0.4140000 | $0.4219000 | $0.4219000 | $0.3859000 |
| 2021-05-15 | $0.5088000 | $0.4140000 | $0.5088000 | $0.4140000 |
| 2021-05-14 | $0.5411000 | $0.5263000 | $0.5937000 | $0.5263000 |
| 2021-05-13 | $0.5918000 | $0.5175000 | $0.5919000 | $0.5083000 |
| 2021-05-12 | $0.5390000 | $0.5545000 | $0.5545000 | $0.4917000 |
| 2021-05-11 | $0.5273000 | $0.5315000 | $0.5315000 | $0.5043000 |
| 2021-05-10 | $0.5066000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2021-05-09 | $0.5005000 | $0.4953000 | $0.5088000 | $0.4780000 |
| 2021-05-08 | $0.4878000 | $0.5052000 | $0.5483000 | $0.5052000 |
| 2021-05-07 | $0.4888000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-05-06 | $0.5282000 | $0.5321000 | $0.5369000 | $0.4404000 |
| 2021-05-05 | $0.5656000 | $0.4940000 | $14.12 | $0.4940000 |
| 2021-05-04 | $0.4287000 | $0.5205000 | $0.6006000 | $0.4140000 |
| 2021-05-03 | $0.3682000 | $0.4287000 | $0.5000000 | $0.3666000 |
| 2021-05-02 | $0.4733000 | $0.3682000 | $0.5400000 | $0.3569000 |
| 2021-05-01 | $0.3872000 | $0.4743000 | $0.5489000 | $0.3903000 |
| 2021-04-30 | $0.4008000 | $0.3872000 | $0.4106000 | $0.3836000 |
| 2021-04-29 | $0.4063000 | $0.4008000 | $0.4231000 | $0.3845000 |
| 2021-04-28 | $0.4653000 | $0.4036000 | $0.4665000 | $0.3303000 |
| 2021-04-27 | $0.4764000 | $0.4653000 | $0.4878000 | $0.4605000 |
| 2021-04-26 | $0.4626000 | $0.4764000 | $0.5476000 | $0.4605000 |
| 2021-04-25 | $0.4666000 | $0.4651000 | $0.5067000 | $0.4626000 |
| 2021-04-24 | $0.4705000 | $0.4690000 | $0.4709000 | $0.4605000 |
| 2021-04-23 | $0.4783000 | $0.4718000 | $0.5268000 | $0.4704000 |
| 2021-04-22 | $0.4682000 | $0.4783000 | $0.5319000 | $0.4728000 |
| 2021-04-21 | $0.4826000 | $0.4682000 | $0.4956000 | $0.4633000 |
| 2021-04-20 | $0.4158000 | $0.4826000 | $0.4931000 | $0.4474000 |
| 2021-04-19 | $0.4632000 | $0.4174000 | $0.4672000 | $0.4170000 |
| 2021-04-18 | $0.4815000 | $0.4628000 | $0.5493000 | $0.4388000 |
| 2021-04-17 | $0.4948000 | $0.4813000 | $0.4943000 | $0.4773000 |
| 2021-04-16 | $0.4325000 | $0.4948000 | $0.5205000 | $0.4300000 |
| 2021-04-15 | $0.4996000 | $0.4325000 | $0.5265000 | $0.4170000 |
| 2021-04-14 | $0.5617000 | $0.4996000 | $0.5619000 | $0.4766000 |
| 2021-04-13 | $0.5465000 | $0.5617000 | $0.5737000 | $0.5397000 |
| 2021-04-12 | $0.5516000 | $0.5465000 | $0.5879000 | $0.5386000 |
| 2021-04-11 | $0.5600000 | $0.5516000 | $0.5766000 | $0.5333000 |
| 2021-04-10 | $0.5939000 | $0.5600000 | $0.6490000 | $0.5350000 |
| 2021-04-09 | $0.6740000 | $0.5939000 | $0.6772000 | $0.5651000 |
| 2021-04-08 | $0.6367000 | $0.6740000 | $0.6977000 | $0.5965000 |
| 2021-04-07 | $0.5697000 | $0.6367000 | $0.6884000 | $0.5680000 |
| 2021-04-06 | $0.7189000 | $0.5697000 | $0.8500000 | $0.5001000 |
| 2021-04-05 | $0.7351000 | $0.7246000 | $0.7687000 | $0.6848000 |
| 2021-04-04 | $0.5972000 | $0.7354000 | $0.7767000 | $0.5948000 |
| 2021-04-03 | $0.6111000 | $0.5972000 | $0.6155000 | $0.5799000 |
| 2021-04-02 | $0.5975000 | $0.6111000 | $0.6343000 | $0.5560000 |
| 2021-04-01 | $0.5369000 | $0.5975000 | $0.6276000 | $0.5361000 |
| 2021-03-31 | $0.5482000 | $0.5369000 | $0.5618000 | $0.5005000 |
| 2021-03-30 | $0.5445000 | $0.5482000 | $0.6893000 | $0.5222000 |
| 2021-03-29 | $0.4518000 | $0.5445000 | $0.5500000 | $0.4503000 |
| 2021-03-28 | $0.4233000 | $0.4518000 | $0.4568000 | $0.4192000 |
| 2021-03-27 | $0.4359000 | $0.4233000 | $0.4499000 | $0.4231000 |
| 2021-03-26 | $0.4046000 | $0.4359000 | $0.4500000 | $0.4008000 |
| 2021-03-25 | $0.4134000 | $0.4046000 | $0.4225000 | $0.3668000 |
| 2021-03-24 | $0.4457000 | $0.4134000 | $0.4459000 | $0.3900000 |
| 2021-03-23 | $0.4188000 | $0.4457000 | $0.4535000 | $0.4162000 |
| 2021-03-22 | $0.4378000 | $0.4188000 | $0.5041000 | $0.4082000 |
| 2021-03-21 | $0.4591000 | $0.4378000 | $0.5236000 | $0.4258000 |
| 2021-03-20 | $0.4056000 | $0.4591000 | $0.4642000 | $0.3999000 |
| 2021-03-19 | $0.5127000 | $0.4056000 | $0.5478000 | $0.3907000 |
| 2021-03-18 | $0.5250000 | $0.5101000 | $0.5240000 | $0.5098000 |
| 2021-03-17 | $0.5193000 | $0.5250000 | $0.6928000 | $0.5232000 |
| 2021-03-16 | $0.5449000 | $0.5193000 | $0.5706000 | $0.5182000 |
| 2021-03-15 | $0.5474000 | $0.5449000 | $0.5923000 | $0.5252000 |
| 2021-03-14 | $0.5661000 | $0.5498000 | $0.5799000 | $0.5439000 |
| 2021-03-13 | $0.5841000 | $0.5661000 | $0.5897000 | $0.5353000 |
| 2021-03-12 | $0.5909000 | $0.5841000 | $0.6360000 | $0.5584000 |
| 2021-03-11 | $0.5777000 | $0.5909000 | $0.6320000 | $0.5644000 |
| 2021-03-10 | $0.5734000 | $0.5777000 | $0.6057000 | $0.5362000 |
| 2021-03-09 | $0.5614000 | $0.5734000 | $0.6129000 | $0.5644000 |
| 2021-03-08 | $0.6220000 | $0.5614000 | $0.6824000 | $0.5503000 |
| 2021-03-07 | $0.6679000 | $0.6220000 | $0.7028000 | $0.6134000 |
| 2021-03-06 | $0.6452000 | $0.6679000 | $0.6989000 | $0.6646000 |
| 2021-03-05 | $0.6220000 | $0.6470000 | $0.6648000 | $0.6173000 |
| 2021-03-04 | $0.6155000 | $0.6226000 | $0.6493000 | $0.5933000 |
| 2021-03-03 | $0.6080000 | $0.6155000 | $0.6751000 | $0.5912000 |
| 2021-03-02 | $0.5935000 | $0.6076000 | $0.6123000 | $0.5597000 |
| 2021-03-01 | $0.5776000 | $0.5937000 | $0.6618000 | $0.5764000 |
| 2021-02-28 | $0.5888000 | $0.5776000 | $0.6259000 | $0.5375000 |
| 2021-02-27 | $0.5799000 | $0.5901000 | $0.6289000 | $0.5758000 |
| 2021-02-26 | $0.6847000 | $0.5799000 | $0.6891000 | $0.5799000 |
| 2021-02-25 | $0.6808000 | $0.6817000 | $0.6817000 | $0.6208000 |
| 2021-02-24 | $0.6805000 | $0.6736000 | $0.7157000 | $0.6609000 |
| 2021-02-23 | $0.6888000 | $0.6715000 | $0.7725000 | $0.5771000 |
| 2021-02-22 | $0.6436000 | $0.6888000 | $0.6997000 | $0.5868000 |
| 2021-02-21 | $0.6406000 | $0.6436000 | $0.6810000 | $0.6047000 |
| 2021-02-20 | $0.5470000 | $0.5957000 | $0.6510000 | $0.5464000 |
| 2021-02-19 | $0.6988000 | $0.5776000 | $0.7053000 | $0.4236000 |
| 2021-02-18 | $0.6895000 | $0.6703000 | $0.7040000 | $0.6093000 |
| 2021-02-17 | $0.6495000 | $0.6895000 | $0.7134000 | $0.6495000 |
| 2021-02-16 | $0.6787000 | $0.6523000 | $0.7131000 | $0.6400000 |
| 2021-02-15 | $0.6992000 | $0.6787000 | $0.7440000 | $0.6758000 |
| 2021-02-14 | $0.7037000 | $0.6973000 | $0.7413000 | $0.6807000 |
| 2021-02-13 | $0.7127000 | $0.7037000 | $0.7489000 | $0.6934000 |
| 2021-02-12 | $0.7486000 | $0.7127000 | $0.7615000 | $0.6212000 |
| 2021-02-11 | $0.7936000 | $0.7486000 | $0.8200000 | $0.7415000 |
| 2021-02-10 | $0.8178000 | $0.7936000 | $0.8525000 | $0.7786000 |
| 2021-02-09 | $0.7063000 | $0.8178000 | $0.8615000 | $0.6965000 |
| 2021-02-08 | $0.7647000 | $0.7063000 | $0.7872000 | $0.6807000 |
| 2021-02-07 | $0.8115000 | $0.7647000 | $0.8368000 | $0.7586000 |
| 2021-02-06 | $0.8379000 | $0.8115000 | $0.8752000 | $0.7708000 |
| 2021-02-05 | $0.7612000 | $0.8379000 | $0.9200000 | $0.7557000 |
| 2021-02-04 | $0.7150000 | $0.7612000 | $0.7786000 | $0.7065000 |
| 2021-02-03 | $0.6868000 | $0.7150000 | $0.7240000 | $0.6607000 |
| 2021-02-02 | $0.7011000 | $0.6868000 | $0.7315000 | $0.6682000 |
| 2021-02-01 | $0.7075000 | $0.7011000 | $0.7307000 | $0.6515000 |
| 2021-01-31 | $0.7387000 | $0.7075000 | $0.7397000 | $0.6985000 |
| 2021-01-30 | $0.7327000 | $0.7387000 | $0.7958000 | $0.7307000 |
| 2021-01-29 | $0.7672000 | $0.7327000 | $0.8050000 | $0.7069000 |
| 2021-01-28 | $0.6567000 | $0.7672000 | $0.8178000 | $0.6534000 |
| 2021-01-27 | $0.6752000 | $0.6567000 | $0.8867000 | $0.6152000 |
| 2021-01-26 | $0.6650000 | $0.6752000 | $0.7033000 | $0.6150000 |
| 2021-01-25 | $0.6883000 | $0.6650000 | $0.7327000 | $0.6599000 |
| 2021-01-24 | $0.7742000 | $0.6883000 | $0.7997000 | $0.6548000 |
| 2021-01-23 | $0.7320000 | $0.7742000 | $0.8416000 | $0.7096000 |
| 2021-01-22 | $0.7478000 | $0.7320000 | $0.7708000 | $0.7093000 |
| 2021-01-21 | $0.8260000 | $0.7478000 | $0.8257000 | $0.7455000 |
| 2021-01-20 | $0.8167000 | $0.8260000 | $0.8458000 | $0.7407000 |
| 2021-01-19 | $0.7249000 | $0.8167000 | $0.8425000 | $0.7156000 |
| 2021-01-18 | $0.7492000 | $0.7252000 | $0.8175000 | $0.7172000 |
| 2021-01-17 | $0.8889000 | $0.7729000 | $0.8890000 | $0.6535000 |
| 2021-01-16 | $0.9569000 | $0.8889000 | $0.9800000 | $0.8777000 |
| 2021-01-15 | $0.8858000 | $0.9569000 | $0.9825000 | $0.8865000 |
| 2021-01-14 | $8.12 | $8.50 | $8.50 | $8.50 |
| 2021-01-13 | $0.8800000 | $0.8867000 | $0.8919000 | $0.8611000 |
| 2021-01-12 | $0.8966000 | $0.8836000 | $0.9551000 | $0.8400000 |
| 2021-01-11 | $0.8677000 | $0.8966000 | $1.05 | $0.7074000 |
| 2021-01-10 | $0.6534000 | $0.8461000 | $0.9500000 | $0.6284000 |
| 2021-01-09 | $0.6092000 | $0.6534000 | $0.6646000 | $0.5516000 |
| 2021-01-08 | $0.5826000 | $0.6092000 | $0.6406000 | $0.4703000 |
| 2021-01-07 | $0.7051000 | $0.5826000 | $0.7500000 | $0.5695000 |
| 2021-01-06 | $0.6799000 | $0.7051000 | $0.7989000 | $0.5486000 |
| 2021-01-05 | $0.8617000 | $0.6799000 | $0.9519000 | $0.6413000 |
| 2021-01-04 | $0.7821000 | $0.8617000 | $0.9176000 | $0.7200000 |
| 2021-01-03 | $0.8618000 | $0.7821000 | $0.9176000 | $0.7658000 |
| 2021-01-02 | $0.9166000 | $0.8618000 | $0.9179000 | $0.7200000 |
| 2021-01-01 | $0.9174000 | $0.9166000 | $0.9218000 | $0.8879000 |
| 2020-12-31 | $0.9915000 | $0.9174000 | $1.00 | $0.9009000 |
| 2020-12-30 | $0.9317000 | $0.9915000 | $1.01 | $0.8942000 |
| 2020-12-29 | $1.06 | $0.9317000 | $1.06 | $0.8821000 |
| 2020-12-28 | $1.07 | $1.06 | $1.08 | $0.9193000 |
| 2020-12-27 | $1.16 | $1.07 | $1.19 | $0.9878000 |
| 2020-12-26 | $0.9848000 | $1.16 | $1.24 | $0.7982000 |
| 2020-12-25 | $1.30 | $0.9848000 | $1.33 | $0.7000000 |
| 2020-12-24 | $1.27 | $1.30 | $1.38 | $1.19 |
| 2020-12-23 | $1.40 | $1.27 | $1.45 | $1.20 |
| 2020-12-22 | $1.43 | $1.40 | $1.43 | $1.31 |
| 2020-12-21 | $1.43 | $1.43 | $1.47 | $1.30 |
| 2020-12-20 | $1.41 | $1.43 | $1.48 | $1.39 |
| 2020-12-19 | $1.43 | $1.42 | $1.50 | $1.37 |
| 2020-12-18 | $1.33 | $1.43 | $1.53 | $1.34 |
| 2020-12-17 | $1.49 | $1.33 | $1.55 | $0.8048000 |
| 2020-12-16 | $1.87 | $1.49 | $1.92 | $1.40 |
| 2020-12-15 | $1.84 | $1.87 | $2.00 | $1.73 |
| 2020-12-14 | $1.87 | $1.81 | $2.05 | $1.70 |
| 2020-12-13 | $1.75 | $1.87 | $1.95 | $1.81 |
| 2020-12-12 | $1.81 | $1.75 | $1.95 | $1.68 |
| 2020-12-11 | $1.78 | $1.80 | $1.96 | $1.58 |
| 2020-12-10 | $1.70 | $1.77 | $1.78 | $1.51 |
| 2020-12-09 | $1.42 | $1.71 | $1.71 | $1.39 |
| 2020-12-08 | $1.45 | $1.43 | $1.46 | $1.29 |
| 2020-12-07 | $1.27 | $1.42 | $1.45 | $1.27 |
| 2020-12-06 | $1.24 | $1.29 | $1.33 | $1.23 |
| 2020-12-05 | $1.23 | $1.24 | $1.36 | $1.23 |
| 2020-12-04 | $1.19 | $1.23 | $1.25 | $1.10 |
| 2020-12-03 | $1.27 | $1.20 | $1.30 | $1.17 |
| 2020-12-02 | $1.22 | $1.29 | $1.33 | $1.19 |
| 2020-12-01 | $1.10 | $1.22 | $1.37 | $1.09 |
| 2020-11-30 | $1.13 | $1.10 | $1.15 | $1.02 |
| 2020-11-29 | $1.07 | $1.10 | $1.23 | $1.10 |
| 2020-11-28 | $1.15 | $1.10 | $1.16 | $1.06 |
| 2020-11-27 | $1.17 | $1.16 | $1.22 | $1.07 |
| 2020-11-26 | $1.11 | $1.14 | $1.20 | $1.04 |
| 2020-11-25 | $1.20 | $1.13 | $1.15 | $1.07 |
| 2020-11-24 | $1.25 | $1.19 | $1.31 | $1.15 |
| 2020-11-23 | $1.18 | $1.25 | $1.33 | $1.17 |
| 2020-11-22 | $1.19 | $1.18 | $1.22 | $1.14 |
| 2020-11-21 | $1.42 | $1.19 | $1.44 | $1.16 |
| 2020-11-20 | $1.38 | $1.42 | $1.46 | $1.32 |
| 2020-11-19 | $1.41 | $1.38 | $1.43 | $1.28 |
| 2020-11-18 | $1.19 | $1.41 | $1.46 | $1.15 |
| 2020-11-17 | $1.16 | $1.19 | $1.22 | $1.11 |
| 2020-11-16 | $1.76 | $1.16 | $1.76 | $1.10 |
| 2020-11-15 | $3.49 | $3.47 | $3.47 | $3.47 |
| 2020-11-14 | $3.55 | $3.49 | $3.49 | $3.49 |
| 2020-11-13 | $3.54 | $3.55 | $3.55 | $3.55 |
| 2020-11-12 | $1.80 | $1.77 | $1.85 | $1.76 |
| 2020-11-11 | $1.03 | $1.80 | $2.02 | $1.04 |
| 2020-11-10 | $0.9253000 | $1.03 | $1.20 | $0.9328000 |
| 2020-11-09 | $0.9013000 | $0.9253000 | $0.9360000 | $0.8782000 |
| 2020-11-08 | $0.9030000 | $0.9013000 | $0.9868000 | $0.8917000 |
| 2020-11-07 | $0.9136000 | $0.9030000 | $0.9257000 | $0.8111000 |
| 2020-11-06 | $0.9680000 | $0.9136000 | $1.06 | $0.8821000 |
| 2020-11-05 | $0.8838000 | $0.9680000 | $0.9914000 | $0.8788000 |
| 2020-11-04 | $0.9115000 | $0.8847000 | $0.9121000 | $0.6377000 |
| 2020-11-03 | $0.8996000 | $0.9161000 | $0.9277000 | $0.8831000 |
| 2020-11-02 | $0.8636000 | $0.8996000 | $0.9092000 | $0.8324000 |
| 2020-11-01 | $0.9208000 | $0.8580000 | $0.9211000 | $0.8400000 |
| 2020-10-31 | $0.9646000 | $0.9120000 | $0.9750000 | $0.8996000 |
| 2020-10-30 | $0.9859000 | $0.9646000 | $1.01 | $0.9569000 |
| 2020-10-29 | $0.9739000 | $0.9859000 | $0.9940000 | $0.9526000 |
| 2020-10-28 | $0.9476000 | $0.9739000 | $1.03 | $0.9101000 |
| 2020-10-27 | $1.01 | $0.9476000 | $1.09 | $0.9383000 |
| 2020-10-26 | $0.9824000 | $1.01 | $1.06 | $0.9010000 |
| 2020-10-25 | $0.9927000 | $0.9827000 | $1.00 | $0.9730000 |
| 2020-10-24 | $1.01 | $0.9927000 | $1.03 | $0.9815000 |
| 2020-10-23 | $1.03 | $1.01 | $1.04 | $0.9713000 |
| 2020-10-22 | $1.00 | $1.03 | $1.12 | $0.9820000 |
| 2020-10-21 | $0.9250000 | $1.00 | $1.09 | $0.9818000 |
| 2020-10-20 | $0.9516000 | $0.9250000 | $0.9398000 | $0.9250000 |
| 2020-10-19 | $0.9908000 | $0.9516000 | $1.01 | $0.9485000 |
| 2020-10-18 | $1.01 | $0.9836000 | $1.10 | $0.9473000 |
| 2020-10-17 | $1.11 | $1.01 | $1.13 | $1.01 |
| 2020-10-16 | $1.16 | $1.11 | $1.15 | $1.09 |
| 2020-10-15 | $1.12 | $1.15 | $1.18 | $1.08 |
| 2020-10-14 | $1.11 | $1.12 | $1.16 | $1.08 |
| 2020-10-13 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2020-10-12 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2020-10-11 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2020-10-10 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2020-10-09 | $1.16 | $1.11 | $1.21 | $1.10 |
| 2020-10-08 | $1.11 | $1.16 | $1.26 | $1.14 |
| 2020-10-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-10-06 | $1.13 | $1.10 | $1.10 | $1.07 |
| 2020-10-05 | $1.10 | $1.13 | $1.15 | $1.10 |
| 2020-10-04 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2020-10-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2020-10-02 | $1.11 | $1.10 | $1.10 | $1.07 |
| 2020-10-01 | $1.19 | $1.11 | $1.17 | $1.10 |
| 2020-09-30 | $1.16 | $1.19 | $1.27 | $1.16 |
| 2020-09-29 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2020-09-28 | $1.11 | $1.12 | $1.15 | $1.04 |
| 2020-09-27 | $1.11 | $1.11 | $1.15 | $1.04 |
| 2020-09-26 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2020-09-25 | $1.07 | $1.12 | $1.16 | $1.08 |
| 2020-09-24 | $1.09 | $1.07 | $1.24 | $1.07 |
| 2020-09-23 | $1.08 | $1.09 | $1.11 | $0.9916000 |
| 2020-09-22 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2020-09-21 | $1.14 | $1.11 | $1.12 | $1.00 |
| 2020-09-20 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2020-09-19 | $1.16 | $1.13 | $1.21 | $1.08 |
| 2020-09-18 | $1.17 | $1.16 | $1.25 | $1.11 |
| 2020-09-17 | $1.15 | $1.17 | $1.26 | $1.10 |
| 2020-09-16 | $1.30 | $1.15 | $1.38 | $1.10 |
| 2020-09-15 | $1.33 | $1.30 | $1.38 | $1.00 |
| 2020-09-14 | $1.32 | $1.33 | $1.39 | $1.27 |
| 2020-09-13 | $1.37 | $1.32 | $1.39 | $1.29 |
| 2020-09-12 | $1.07 | $1.37 | $1.41 | $0.9770000 |
| 2020-09-11 | $1.14 | $1.07 | $1.17 | $1.00 |
| 2020-09-10 | $1.21 | $1.14 | $1.28 | $1.05 |
| 2020-09-09 | $1.31 | $1.21 | $1.38 | $1.14 |
| 2020-09-08 | $1.47 | $1.31 | $1.48 | $1.30 |
| 2020-09-07 | $1.50 | $1.47 | $1.54 | $1.42 |
| 2020-09-06 | $1.47 | $1.50 | $1.58 | $1.41 |
| 2020-09-05 | $1.51 | $1.47 | $1.58 | $1.41 |
| 2020-09-04 | $1.60 | $1.51 | $1.69 | $1.44 |
| 2020-09-03 | $1.66 | $1.60 | $1.80 | $1.35 |
| 2020-09-02 | $2.09 | $1.66 | $2.18 | $1.61 |
| 2020-09-01 | $2.23 | $2.09 | $2.26 | $2.05 |
| 2020-08-31 | $2.28 | $2.23 | $2.29 | $2.19 |
| 2020-08-30 | $2.28 | $2.28 | $2.47 | $2.18 |
| 2020-08-29 | $2.12 | $2.28 | $2.49 | $2.03 |
| 2020-08-28 | $1.78 | $2.12 | $2.40 | $1.77 |
| 2020-08-27 | $1.59 | $1.78 | $1.91 | $1.51 |
| 2020-08-26 | $1.82 | $1.59 | $1.82 | $1.50 |
| 2020-08-25 | $1.71 | $1.82 | $1.98 | $1.09 |
| 2020-08-24 | $1.72 | $1.71 | $1.90 | $1.50 |
| 2020-08-23 | $1.84 | $1.72 | $1.97 | $1.61 |
| 2020-08-22 | $1.98 | $1.84 | $2.08 | $1.80 |
| 2020-08-21 | $2.00 | $1.98 | $2.05 | $1.90 |
| 2020-08-20 | $1.95 | $2.00 | $2.08 | $1.92 |
| 2020-08-19 | $2.00 | $1.95 | $2.06 | $1.57 |
| 2020-08-18 | $1.56 | $2.00 | $2.27 | $1.48 |
| 2020-08-17 | $1.36 | $1.56 | $1.60 | $1.33 |
| 2020-08-16 | $1.31 | $1.36 | $1.44 | $1.28 |
| 2020-08-15 | $1.53 | $1.31 | $1.55 | $1.16 |
| 2020-08-14 | $1.14 | $1.53 | $1.63 | $0.9655000 |
| 2020-08-13 | $1.38 | $1.14 | $1.40 | $1.01 |
| 2020-08-12 | $1.39 | $1.38 | $1.42 | $1.36 |
| 2020-08-11 | $1.42 | $1.39 | $1.46 | $1.32 |
| 2020-08-10 | $1.39 | $1.42 | $1.47 | $1.35 |
| 2020-08-09 | $1.40 | $1.39 | $1.43 | $1.35 |
| 2020-08-08 | $1.38 | $1.40 | $1.43 | $1.36 |
| 2020-08-07 | $1.40 | $1.38 | $1.44 | $1.31 |
| 2020-08-06 | $1.46 | $1.40 | $1.55 | $1.35 |
| 2020-08-05 | $1.49 | $1.46 | $1.59 | $1.37 |
| 2020-08-04 | $1.57 | $1.50 | $1.66 | $1.48 |
| 2020-08-03 | $1.60 | $1.57 | $1.66 | $1.47 |
| 2020-08-02 | $1.72 | $1.60 | $1.71 | $1.43 |
| 2020-08-01 | $1.62 | $1.72 | $2.01 | $1.67 |
| 2020-07-31 | $1.53 | $1.62 | $1.69 | $1.49 |
| 2020-07-30 | $1.55 | $1.53 | $2.05 | $1.44 |
| 2020-07-29 | $1.55 | $1.55 | $1.55 | $1.48 |
| 2020-07-28 | $1.46 | $1.55 | $1.60 | $1.40 |
| 2020-07-27 | $1.57 | $1.46 | $1.57 | $1.43 |
| 2020-07-26 | $1.53 | $1.59 | $1.65 | $1.53 |
| 2020-07-25 | $1.62 | $1.55 | $1.62 | $1.55 |
| 2020-07-24 | $1.73 | $1.60 | $1.76 | $1.52 |
| 2020-07-23 | $1.71 | $1.72 | $1.75 | $1.65 |
| 2020-07-22 | $1.73 | $1.69 | $1.89 | $1.69 |
| 2020-07-21 | $1.83 | $1.72 | $1.84 | $1.55 |
| 2020-07-20 | $1.85 | $1.83 | $1.89 | $1.75 |
| 2020-07-19 | $1.83 | $1.87 | $1.89 | $1.86 |
| 2020-07-18 | $1.81 | $1.83 | $1.84 | $1.68 |
| 2020-07-17 | $1.75 | $1.81 | $1.84 | $1.71 |
| 2020-07-16 | $2.00 | $1.74 | $2.07 | $1.54 |
| 2020-07-15 | $2.09 | $1.99 | $2.12 | $1.05 |
| 2020-07-14 | $2.19 | $2.09 | $2.20 | $2.06 |
| 2020-07-13 | $2.25 | $2.19 | $2.28 | $2.06 |
| 2020-07-12 | $2.39 | $2.25 | $2.43 | $2.11 |
| 2020-07-11 | $2.31 | $2.35 | $2.41 | $2.25 |
| 2020-07-10 | $2.37 | $2.34 | $2.44 | $2.21 |
| 2020-07-09 | $2.48 | $2.37 | $2.43 | $2.17 |
| 2020-07-08 | $2.21 | $2.44 | $2.44 | $2.16 |
| 2020-07-07 | $2.65 | $2.24 | $2.74 | $1.92 |
| 2020-07-06 | $2.71 | $2.67 | $2.75 | $2.50 |
| 2020-07-05 | $3.09 | $2.71 | $3.13 | $2.50 |
| 2020-07-04 | $3.10 | $3.09 | $3.20 | $3.01 |
| 2020-07-03 | $3.38 | $3.07 | $3.38 | $2.93 |
| 2020-07-02 | $3.52 | $3.36 | $3.60 | $3.23 |
| 2020-07-01 | $3.59 | $3.52 | $3.61 | $3.40 |
| 2020-06-30 | $3.54 | $3.60 | $3.74 | $3.36 |
| 2020-06-29 | $3.62 | $3.55 | $3.73 | $3.20 |
| 2020-06-28 | $3.20 | $3.62 | $3.69 | $3.10 |
| 2020-06-27 | $3.93 | $3.24 | $3.80 | $3.24 |
| 2020-06-26 | $3.93 | $3.93 | $4.00 | $3.74 |
| 2020-06-25 | $4.09 | $3.92 | $4.12 | $3.50 |
| 2020-06-24 | $4.40 | $4.07 | $4.28 | $3.80 |
| 2020-06-23 | $4.67 | $4.40 | $4.68 | $4.20 |
| 2020-06-22 | $1.94 | $4.68 | $8.27 | $2.07 |
| 2020-06-21 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2020-06-20 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2020-06-19 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2020-06-18 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2020-06-17 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2020-06-16 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2020-06-15 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2020-06-14 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2020-06-13 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2020-06-12 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2020-06-11 | $2.15 | $2.01 | $2.01 | $2.01 |
| 2020-06-10 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2020-06-09 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2020-06-08 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2020-06-07 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2020-06-06 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2020-06-05 | $2.38 | $2.19 | $2.40 | $2.11 |
| 2020-06-04 | $2.33 | $2.39 | $2.41 | $2.27 |
| 2020-06-03 | $2.36 | $2.32 | $2.48 | $2.17 |
| 2020-06-02 | $2.47 | $2.40 | $2.43 | $2.18 |
| 2020-06-01 | $2.42 | $2.43 | $2.49 | $1.96 |
| 2020-05-31 | $2.57 | $2.42 | $2.58 | $1.89 |
| 2020-05-30 | $2.68 | $2.64 | $2.96 | $2.48 |
| 2020-05-29 | $2.82 | $2.68 | $2.85 | $2.09 |
| 2020-05-28 | $2.69 | $2.79 | $2.80 | $2.65 |
| 2020-05-27 | $2.74 | $2.69 | $2.77 | $2.56 |
| 2020-05-26 | $2.88 | $2.74 | $2.89 | $2.65 |
| 2020-05-25 | $2.71 | $2.88 | $3.06 | $2.49 |
| 2020-05-24 | $2.48 | $2.71 | $2.71 | $2.40 |
| 2020-05-23 | $2.97 | $2.48 | $2.98 | $2.48 |
| 2020-05-22 | $2.62 | $2.97 | $3.11 | $2.71 |
| 2020-05-21 | $2.57 | $2.61 | $2.65 | $2.41 |
| 2020-05-20 | $2.36 | $2.56 | $2.62 | $2.27 |
| 2020-05-19 | $2.45 | $2.35 | $2.50 | $2.30 |
| 2020-05-18 | $2.23 | $2.45 | $2.49 | $2.21 |
| 2020-05-17 | $2.17 | $2.23 | $2.35 | $2.19 |
| 2020-05-16 | $2.12 | $2.17 | $2.30 | $2.07 |
| 2020-05-15 | $2.14 | $2.12 | $2.21 | $1.99 |
| 2020-05-14 | $2.15 | $2.14 | $2.33 | $2.02 |
| 2020-05-13 | $2.12 | $2.15 | $2.30 | $2.14 |
| 2020-05-12 | $2.15 | $2.12 | $2.39 | $2.10 |
| 2020-05-11 | $2.25 | $2.14 | $2.30 | $2.00 |
| 2020-05-10 | $2.25 | $2.25 | $2.40 | $2.00 |
| 2020-05-09 | $2.32 | $2.25 | $2.35 | $2.00 |
| 2020-05-08 | $2.75 | $2.32 | $2.87 | $1.80 |
| 2020-05-07 | $2.83 | $2.75 | $2.95 | $2.48 |
| 2020-05-06 | $2.90 | $2.77 | $2.94 | $2.59 |
| 2020-05-05 | $2.83 | $2.90 | $3.28 | $2.81 |
| 2020-05-04 | $2.58 | $2.80 | $2.82 | $2.46 |
| 2020-05-03 | $2.50 | $2.58 | $2.80 | $2.45 |
| 2020-05-02 | $2.58 | $2.50 | $2.62 | $2.40 |
| 2020-05-01 | $2.74 | $2.58 | $2.80 | $2.34 |
| 2020-04-30 | $2.89 | $2.69 | $2.92 | $2.47 |
| 2020-04-29 | $2.98 | $2.89 | $3.58 | $2.82 |
| 2020-04-28 | $2.87 | $2.98 | $3.07 | $2.76 |
| 2020-04-27 | $3.01 | $2.86 | $3.02 | $2.82 |
| 2020-04-26 | $3.02 | $3.01 | $3.17 | $2.96 |
| 2020-04-25 | $2.96 | $3.02 | $3.31 | $2.84 |
| 2020-04-24 | $2.95 | $2.95 | $3.14 | $2.50 |
| 2020-04-23 | $3.18 | $2.95 | $3.25 | $2.89 |
| 2020-04-22 | $3.16 | $3.20 | $3.46 | $3.01 |
| 2020-04-21 | $3.29 | $3.22 | $3.47 | $3.06 |
| 2020-04-20 | $3.40 | $3.23 | $3.24 | $3.04 |
| 2020-04-19 | $3.38 | $3.37 | $3.46 | $3.11 |
| 2020-04-18 | $3.47 | $3.40 | $3.83 | $3.38 |
| 2020-04-17 | $3.43 | $3.47 | $3.53 | $3.03 |
| 2020-04-16 | $3.03 | $3.43 | $3.81 | $2.99 |
| 2020-04-15 | $2.67 | $3.01 | $3.44 | $2.51 |
| 2020-04-14 | $2.55 | $2.67 | $2.76 | $2.52 |
| 2020-04-13 | $2.53 | $2.57 | $2.61 | $2.31 |
| 2020-04-12 | $2.56 | $2.50 | $2.73 | $2.32 |
| 2020-04-11 | $2.67 | $2.56 | $2.77 | $2.51 |
| 2020-04-10 | $2.55 | $2.67 | $2.96 | $2.24 |
| 2020-04-09 | $3.26 | $2.53 | $3.30 | $2.10 |
| 2020-04-08 | $3.59 | $3.26 | $3.76 | $1.57 |
| 2020-04-07 | $5.11 | $3.59 | $5.16 | $3.00 |
| 2020-04-06 | $3.60 | $5.14 | $5.54 | $3.79 |
| 2020-04-05 | $1.83 | $3.44 | $3.90 | $1.73 |
| 2020-04-04 | $1.46 | $1.83 | $1.90 | $1.43 |
| 2020-04-03 | $1.41 | $1.46 | $1.48 | $1.35 |
| 2020-04-02 | $1.37 | $1.42 | $1.46 | $1.32 |
| 2020-04-01 | $1.36 | $1.35 | $1.41 | $1.26 |
| 2020-03-31 | $1.20 | $1.36 | $1.41 | $1.20 |
| 2020-03-30 | $1.16 | $1.20 | $1.28 | $1.12 |
| 2020-03-29 | $1.39 | $1.16 | $1.40 | $0.9788000 |
| 2020-03-28 | $1.42 | $1.39 | $1.51 | $1.23 |
| 2020-03-27 | $1.60 | $1.42 | $1.62 | $1.40 |
| 2020-03-26 | $1.53 | $1.60 | $1.93 | $1.30 |
| 2020-03-25 | $1.38 | $1.53 | $1.55 | $1.30 |
| 2020-03-24 | $1.46 | $1.38 | $1.46 | $1.10 |
| 2020-03-23 | $0.6877000 | $1.46 | $1.51 | $0.6837000 |
| 2020-03-22 | $0.6713000 | $0.6877000 | $0.7429000 | $0.6416000 |
| 2020-03-21 | $0.6310000 | $0.6713000 | $0.6808000 | $0.6176000 |
| 2020-03-20 | $0.5982000 | $0.6310000 | $0.7007000 | $0.5867000 |
| 2020-03-19 | $0.4998000 | $0.5982000 | $0.5996000 | $0.4909000 |
| 2020-03-18 | $0.3990000 | $0.4998000 | $0.4998000 | $0.3943000 |
| 2020-03-17 | $0.3107000 | $0.3990000 | $0.4151000 | $0.3079000 |
| 2020-03-16 | $0.3235000 | $0.3107000 | $0.3245000 | $0.2672000 |
| 2020-03-15 | $0.2987000 | $0.3235000 | $0.3398000 | $0.2974000 |
| 2020-03-14 | $0.3207000 | $0.2987000 | $0.3286000 | $0.2968000 |
| 2020-03-13 | $0.3318000 | $0.3284000 | $0.4119000 | $0.3183000 |
| 2020-03-12 | $0.4619000 | $0.3420000 | $0.4746000 | $0.3250000 |
| 2020-03-11 | $0.4840000 | $0.4619000 | $0.4885000 | $0.4509000 |
| 2020-03-10 | $0.4431000 | $0.4840000 | $0.5015000 | $0.4334000 |
| 2020-03-09 | $0.4512000 | $0.4431000 | $0.4592000 | $0.4099000 |
| 2020-03-08 | $0.5940000 | $0.4512000 | $0.5994000 | $0.4117000 |
| 2020-03-07 | $0.4577000 | $0.5940000 | $0.6024000 | $0.4496000 |
| 2020-03-06 | $0.4249000 | $0.4577000 | $0.4609000 | $0.4188000 |
| 2020-03-05 | $0.4502000 | $0.4249000 | $0.4598000 | $0.4019000 |
| 2020-03-04 | $0.4208000 | $0.4502000 | $0.4538000 | $0.4065000 |
| 2020-03-03 | $0.4239000 | $0.4208000 | $0.4244000 | $0.4019000 |
| 2020-03-02 | $0.3914000 | $0.4239000 | $0.4239000 | $0.3888000 |
| 2020-03-01 | $0.3903000 | $0.3914000 | $0.3998000 | $0.3848000 |
| 2020-02-29 | $0.3979000 | $0.3903000 | $0.3994000 | $0.3903000 |
| 2020-02-28 | $0.3961000 | $0.3979000 | $0.4004000 | $0.3792000 |
| 2020-02-27 | $0.3888000 | $0.3961000 | $0.4257000 | $0.3671000 |
| 2020-02-26 | $0.4342000 | $0.3888000 | $0.4533000 | $0.3674000 |
| 2020-02-25 | $0.4153000 | $0.4342000 | $0.4802000 | $0.3842000 |
| 2020-02-24 | $0.4358000 | $0.4153000 | $0.4503000 | $0.3976000 |
| 2020-02-23 | $0.4066000 | $0.4358000 | $0.4810000 | $0.3545000 |
| 2020-02-22 | $0.4761000 | $0.4066000 | $0.4849000 | $0.3848000 |
| 2020-02-21 | $0.4780000 | $0.4761000 | $0.5005000 | $0.4104000 |
| 2020-02-20 | $0.4531000 | $0.4780000 | $0.5706000 | $0.2328000 |
| 2020-02-19 | $0.6024000 | $0.4531000 | $0.6100000 | $0.3860000 |
| 2020-02-18 | $0.6361000 | $0.6049000 | $0.6728000 | $0.5285000 |
| 2020-02-17 | $0.5982000 | $0.6361000 | $0.7830000 | $0.6107000 |
| 2020-02-16 | $0.6282000 | $0.5982000 | $0.6159000 | $0.5840000 |
| 2020-02-15 | $0.6582000 | $0.6282000 | $0.6288000 | $0.5951000 |
| 2020-02-14 | $0.6266000 | $0.6582000 | $0.6719000 | $0.6413000 |
| 2020-02-13 | $0.6564000 | $0.6386000 | $0.6568000 | $0.5946000 |
| 2020-02-12 | $0.6468000 | $0.6600000 | $0.7327000 | $0.5977000 |
| 2020-02-11 | $0.5804000 | $0.6431000 | $0.7118000 | $0.5613000 |
| 2020-02-10 | $0.5519000 | $0.5804000 | $0.5847000 | $0.5138000 |
| 2020-02-09 | $0.5458000 | $0.5519000 | $0.5553000 | $0.5251000 |
| 2020-02-08 | $0.5542000 | $0.5458000 | $0.5653000 | $0.5434000 |
| 2020-02-07 | $0.5671000 | $0.5542000 | $0.5679000 | $0.5235000 |
| 2020-02-06 | $0.5673000 | $0.5671000 | $0.5726000 | $0.4493000 |
| 2020-02-05 | $0.5520000 | $0.5673000 | $0.5678000 | $0.5440000 |
| 2020-02-04 | $0.5552000 | $0.5520000 | $0.5595000 | $0.5261000 |
| 2020-02-03 | $0.5396000 | $0.5552000 | $0.5600000 | $0.5320000 |
| 2020-02-02 | $0.5668000 | $0.5396000 | $0.5680000 | $0.5300000 |
| 2020-02-01 | $0.5690000 | $0.5668000 | $0.5714000 | $0.5505000 |
| 2020-01-31 | $0.5675000 | $0.5690000 | $0.5757000 | $0.5299000 |
| 2020-01-30 | $0.6008000 | $0.5675000 | $0.6064000 | $0.5262000 |
| 2020-01-29 | $0.5818000 | $0.6008000 | $0.6068000 | $0.5368000 |
| 2020-01-28 | $0.6037000 | $0.5818000 | $0.6317000 | $0.5386000 |
| 2020-01-27 | $0.6244000 | $0.6037000 | $0.6241000 | $0.5864000 |
| 2020-01-26 | $0.5899000 | $0.6244000 | $0.6444000 | $0.5847000 |
| 2020-01-25 | $0.6006000 | $0.5899000 | $0.6555000 | $0.5124000 |
| 2020-01-24 | $0.6866000 | $0.6006000 | $0.6980000 | $0.3538000 |
| 2020-01-23 | $0.7018000 | $0.6866000 | $0.7016000 | $0.6693000 |
| 2020-01-22 | $0.6916000 | $0.7018000 | $0.7023000 | $0.6696000 |
| 2020-01-21 | $0.6877000 | $0.6916000 | $0.7025000 | $0.6810000 |
| 2020-01-20 | $0.6845000 | $0.6877000 | $0.7024000 | $0.6697000 |
| 2020-01-19 | $0.7000000 | $0.6845000 | $0.7018000 | $0.6701000 |
| 2020-01-18 | $0.6836000 | $0.7000000 | $0.7194000 | $0.6614000 |
| 2020-01-17 | $0.6788000 | $0.6836000 | $0.6856000 | $0.6578000 |
| 2020-01-16 | $0.6962000 | $0.6788000 | $0.7014000 | $0.6197000 |
| 2020-01-15 | $0.7080000 | $0.6962000 | $0.7101000 | $0.6508000 |
| 2020-01-14 | $0.6512000 | $0.7080000 | $0.7168000 | $0.5989000 |
| 2020-01-13 | $0.6660000 | $0.6512000 | $0.6687000 | $0.5448000 |
| 2020-01-12 | $0.6652000 | $0.6660000 | $0.6896000 | $0.6298000 |
| 2020-01-11 | $0.7280000 | $0.6652000 | $0.7310000 | $0.6050000 |
| 2020-01-10 | $0.6880000 | $0.7280000 | $0.7781000 | $0.6000000 |
| 2020-01-09 | $0.6340000 | $0.6880000 | $0.7000000 | $0.6340000 |
| 2020-01-08 | $0.6690000 | $0.6340000 | $0.6800000 | $0.6100000 |
| 2020-01-07 | $0.6954000 | $0.6648000 | $0.6901000 | $0.6615000 |
| Pair | Exchange |
|---|---|
| ZYN/BTC | bibox |
| ZYN/ETH | bibox |
| ZYN/USDT | bibox |
| ZYN/USDT | digifinex |
| ZYN/USDT | hitbtc |
| ZYN/BTC | idax |
| ZYN/ETH | idax |
| ZYN/USDT | idax |
| ZYN/USDT | mexc |
| ZYN/USDT | probit |
Description
Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.
| Full Name | Zynecoin (ZYN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.zynecoin.io/ |
| @zynecoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 41,903,029 ZYN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Zynecoin (ZYN) News
