Live WazirX price - Crypto Currencies

1 WazirX (WRX) Rank 643

$0.069863

WazirX (WRX) Rank 643

Website Twitter

381,856,872 WRX

WazirX (WRX)

WRX

Full Name

WazirX (WRX)

Symbol

WRX

Algorithm

BTC Price

0.00000078 BTC

BTC Market

298 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

381,856,872 WRX

-0.47 %

24h

1.48 %

-2.66 %

Twitter

WazirX (WRX)

Website

WazirX (WRX)

Charts

Date	Open	Close	High	Low
2025-12-04	$0.0716	$0.0710	$0.0716	$0.0710
2025-12-03	$0.0690	$0.0716	$0.0737	$0.0675
2025-12-02	$0.0656	$0.0690	$0.0737	$0.0651
2025-12-01	$0.0734	$0.0656	$0.0735	$0.0656
2025-11-30	$0.0692	$0.0734	$0.0737	$0.0691
2025-11-04	$0.1032000	$0.1035000	$0.1035000	$0.1032000
2025-11-03	$0.1180000	$0.1032000	$0.1180000	$0.0964
2025-11-02	$0.1282000	$0.1180000	$0.1315000	$0.1147000
2025-11-01	$0.1272000	$0.1282000	$0.1308000	$0.1142000
2025-10-31	$0.1280000	$0.1272000	$0.1335000	$0.1245000
2025-10-07	$0.0442200	$0.0442100	$0.0444400	$0.0441800
2025-10-06	$0.0450600	$0.0442200	$0.0481700	$0.0410000
2025-10-05	$0.0462200	$0.0450600	$0.0510	$0.0418700
2025-10-04	$0.0479800	$0.0462200	$0.0488000	$0.0410000
2025-10-03	$0.0464700	$0.0479800	$0.0494100	$0.0458900
2025-10-02	$0.0408600	$0.0464700	$0.0482500	$0.0398000
2025-10-01	$0.0401900	$0.0408600	$0.0422000	$0.0329500
2025-09-30	$0.0416700	$0.0401900	$0.0439300	$0.0380100
2025-09-29	$0.0446600	$0.0416700	$0.0472000	$0.0361100
2025-09-28	$0.0432400	$0.0446600	$0.0472500	$0.0420500
2025-09-27	$0.0421600	$0.0432400	$0.0456500	$0.0421600
2025-09-26	$0.0411900	$0.0421600	$0.0495700	$0.0408900
2025-09-25	$0.0442200	$0.0411900	$0.0454100	$0.0375000
2025-09-24	$0.0474200	$0.0442200	$0.0482500	$0.0280200
2025-09-23	$0.0475700	$0.0474200	$0.0526	$0.0467900
2025-09-22	$0.0480100	$0.0475700	$0.0510	$0.0460600
2025-09-21	$0.0499000	$0.0480100	$0.0523	$0.0429500
2025-09-20	$0.0536	$0.0499000	$0.0563	$0.0470200
2025-09-19	$0.0540	$0.0536	$0.0541	$0.0515
2025-09-18	$0.0546	$0.0540	$0.0554	$0.0520
2025-09-17	$0.0506	$0.0546	$0.0563	$0.0491000
2025-09-16	$0.0493700	$0.0506	$0.0536	$0.0468900
2025-09-15	$0.0570	$0.0493700	$0.0577	$0.0450000
2025-09-14	$0.0611	$0.0570	$0.0618	$0.0563
2025-09-13	$0.0611	$0.0611	$0.0637	$0.0597
2025-09-12	$0.0566	$0.0611	$0.0701	$0.0560
2025-09-11	$0.0557	$0.0566	$0.0591	$0.0557
2025-09-10	$0.0569	$0.0557	$0.0573	$0.0555
2025-09-09	$0.0564	$0.0569	$0.0581	$0.0560
2025-09-08	$0.0548	$0.0564	$0.0580	$0.0531
2025-09-07	$0.0575	$0.0548	$0.0583	$0.0434700
2025-09-06	$0.0562	$0.0575	$0.0616	$0.0562
2025-09-05	$0.0653	$0.0562	$0.0656	$0.0480000
2025-09-04	$0.0601	$0.0653	$0.0690	$0.0600
2025-09-03	$0.0701	$0.0601	$0.0744	$0.0503
2025-09-02	$0.0600	$0.0701	$0.0739	$0.0568
2025-09-01	$0.0692	$0.0600	$0.0703	$0.0560
2025-08-31	$0.0700	$0.0692	$0.0707	$0.0681
2025-08-30	$0.0666	$0.0700	$0.0735	$0.0667
2025-08-29	$0.0678	$0.0666	$0.0685	$0.0630
2025-08-28	$0.0712	$0.0678	$0.0723	$0.0662
2025-08-27	$0.0735	$0.0712	$0.0752	$0.0692
2025-08-26	$0.0725	$0.0735	$0.0750	$0.0695
2025-08-25	$0.0789	$0.0725	$0.0789	$0.0720
2025-08-24	$0.0854	$0.0789	$0.0857	$0.0756
2025-08-23	$0.0773	$0.0854	$0.0875	$0.0759
2025-08-22	$0.0723	$0.0773	$0.0800	$0.0691
2025-08-21	$0.0727	$0.0723	$0.0770	$0.0689
2025-08-20	$0.0698	$0.0727	$0.0750	$0.0626
2025-08-19	$0.0775	$0.0698	$0.0782	$0.0583
2025-08-18	$0.0801	$0.0775	$0.0888	$0.0683
2025-08-17	$0.0832	$0.0801	$0.0981	$0.0704
2025-08-16	$0.0649	$0.0832	$0.0991000	$0.0649
2025-08-15	$0.0577	$0.0649	$0.0786	$0.0571
2025-08-14	$0.0569	$0.0577	$0.0661	$0.0562
2025-08-13	$0.0530	$0.0569	$0.0593	$0.0529
2025-08-12	$0.0510	$0.0530	$0.0536	$0.0485000
2025-08-11	$0.0519	$0.0510	$0.0543	$0.0460000
2025-08-10	$0.0528	$0.0519	$0.0547	$0.0512
2025-08-09	$0.0505	$0.0528	$0.0540	$0.0500
2025-08-08	$0.0534	$0.0505	$0.0540	$0.0495900
2025-08-07	$0.0508	$0.0534	$0.0534	$0.0491500
2025-08-06	$0.0476300	$0.0508	$0.0540	$0.0450100
2025-08-05	$0.0482500	$0.0476300	$0.0493000	$0.0432200
2025-08-04	$0.0484800	$0.0482500	$0.0520	$0.0444000
2025-08-03	$0.0388300	$0.0484800	$0.0501	$0.0388500
2025-08-02	$0.0420200	$0.0388300	$0.0430000	$0.0372700
2025-08-01	$0.0452800	$0.0420200	$0.0454800	$0.0406800
2025-07-31	$0.0440700	$0.0452800	$0.0469200	$0.0423700
2025-07-30	$0.0449400	$0.0440700	$0.0500000	$0.0379000
2025-07-29	$0.0438100	$0.0449400	$0.0499000	$0.0430000
2025-07-28	$0.0369800	$0.0438100	$0.0492000	$0.0368200
2025-07-27	$0.0376000	$0.0369800	$0.0378900	$0.0355500
2025-07-26	$0.0355800	$0.0376000	$0.0392200	$0.0350000
2025-07-25	$0.0378600	$0.0355800	$0.0397900	$0.0340000
2025-07-24	$0.0380500	$0.0378600	$0.0456200	$0.0358500
2025-07-23	$0.0390000	$0.0380500	$0.0500000	$0.0351300
2025-07-22	$0.0356700	$0.0390000	$0.0400000	$0.0336200
2025-07-21	$0.0312700	$0.0356700	$0.0396000	$0.0300500
2025-07-20	$0.0291200	$0.0312700	$0.0312700	$0.0286100
2025-07-19	$0.0270500	$0.0291200	$0.0330000	$0.0267300
2025-07-18	$0.0261900	$0.0270500	$0.0316800	$0.0260300
2025-07-17	$0.0249900	$0.0261900	$0.0279700	$0.0239200
2025-07-16	$0.0252000	$0.0249900	$0.0300000	$0.0245900
2025-07-15	$0.0252700	$0.0252000	$0.0268300	$0.0230000
2025-07-14	$0.0250000	$0.0252700	$0.0273400	$0.0225000
2025-07-13	$0.0227900	$0.0250000	$0.0265300	$0.0225500
2025-07-12	$0.0223100	$0.0227900	$0.0233300	$0.0216200
2025-07-11	$0.0215800	$0.0223100	$0.0233900	$0.0207800
2025-07-10	$0.0222100	$0.0215800	$0.0245200	$0.0198000
2025-07-09	$0.0211100	$0.0222100	$0.0227000	$0.0206200
2025-07-08	$0.0237900	$0.0211100	$0.0238300	$0.0197000
2025-07-07	$0.0219900	$0.0237900	$0.0245000	$0.0213000
2025-07-06	$0.0221400	$0.0219900	$0.0233800	$0.0217200
2025-07-05	$0.0215600	$0.0221400	$0.0248200	$0.0205300
2025-07-04	$0.0214300	$0.0215600	$0.0224900	$0.0210000
2025-07-03	$0.0211900	$0.0214300	$0.0216200	$0.0205600
2025-07-02	$0.0220100	$0.0211900	$0.0236700	$0.0205300
2025-07-01	$0.0213700	$0.0220100	$0.0224100	$0.0212200
2025-06-30	$0.0216900	$0.0213700	$0.0224000	$0.0205100
2025-06-29	$0.0227000	$0.0216900	$0.0239700	$0.0215000
2025-06-28	$0.0238300	$0.0227000	$0.0242300	$0.0204000
2025-06-27	$0.0231000	$0.0238300	$0.0248900	$0.0220000
2025-06-26	$0.0229400	$0.0231000	$0.0235000	$0.0210000
2025-06-25	$0.0238100	$0.0229400	$0.0240200	$0.0214200
2025-06-24	$0.0184900	$0.0238100	$0.0240000	$0.0184400
2025-06-23	$0.0174500	$0.0184900	$0.0214100	$0.0174200
2025-06-22	$0.0179400	$0.0174500	$0.0183300	$0.0169200
2025-06-21	$0.0183100	$0.0179400	$0.0195000	$0.0179400
2025-06-20	$0.0175100	$0.0183100	$0.0190000	$0.0174800
2025-06-19	$0.0194500	$0.0175100	$0.0199000	$0.0168000
2025-06-18	$0.0212200	$0.0194500	$0.0215200	$0.0169700
2025-06-17	$0.0212900	$0.0212200	$0.0225000	$0.0206200
2025-06-16	$0.0210700	$0.0212900	$0.0223100	$0.0200000
2025-06-15	$0.0211900	$0.0210700	$0.0218200	$0.0202000
2025-06-14	$0.0222300	$0.0211900	$0.0233000	$0.0207700
2025-06-13	$0.0228200	$0.0222300	$0.0229000	$0.0200000
2025-06-12	$0.0225900	$0.0228200	$0.0233600	$0.0210400
2025-06-11	$0.0253000	$0.0225900	$0.0262900	$0.0216200
2025-06-10	$0.0202300	$0.0253000	$0.0262900	$0.0200000
2025-06-09	$0.0211300	$0.0202300	$0.0224400	$0.0200600
2025-06-08	$0.0222200	$0.0211300	$0.0223800	$0.0195000
2025-06-07	$0.0228400	$0.0222200	$0.0241100	$0.0219000
2025-06-06	$0.0194700	$0.0228400	$0.0238700	$0.0191600
2025-06-05	$0.0203000	$0.0194700	$0.0254000	$0.0188700
2025-06-04	$0.0332400	$0.0203000	$0.0346600	$0.0163200
2025-06-03	$0.0327800	$0.0332400	$0.0380000	$0.0319400
2025-06-02	$0.0318100	$0.0327800	$0.0330000	$0.0300000
2025-06-01	$0.0292100	$0.0318100	$0.0320000	$0.0289000
2025-05-31	$0.0283500	$0.0292100	$0.0293300	$0.0274200
2025-05-30	$0.0309500	$0.0283500	$0.0310900	$0.0279600
2025-05-29	$0.0308200	$0.0309500	$0.0312900	$0.0300000
2025-05-28	$0.0320200	$0.0308200	$0.0332500	$0.0302500
2025-05-27	$0.0323400	$0.0320200	$0.0332800	$0.0314000
2025-05-26	$0.0312200	$0.0323400	$0.0325000	$0.0308100
2025-05-25	$0.0308600	$0.0312200	$0.0319900	$0.0302700
2025-05-24	$0.0330000	$0.0308600	$0.0342700	$0.0289700
2025-05-23	$0.0312000	$0.0330000	$0.0336900	$0.0305600
2025-05-22	$0.0298000	$0.0312000	$0.0320000	$0.0282100
2025-05-21	$0.0304300	$0.0298000	$0.0319100	$0.0288300
2025-05-20	$0.0323000	$0.0304300	$0.0346900	$0.0278000
2025-05-19	$0.0322300	$0.0323000	$0.0337100	$0.0295000
2025-05-18	$0.0326500	$0.0322300	$0.0342600	$0.0303000
2025-05-17	$0.0311800	$0.0326500	$0.0350000	$0.0300000
2025-05-16	$0.0314200	$0.0311800	$0.0322000	$0.0286600
2025-05-15	$0.0327000	$0.0314200	$0.0337500	$0.0300000
2025-05-14	$0.0366300	$0.0327000	$0.0369200	$0.0300000
2025-05-13	$0.0383800	$0.0366300	$0.0400000	$0.0332000
2025-05-12	$0.0346600	$0.0383800	$0.0400000	$0.0338000
2025-05-11	$0.0326200	$0.0346600	$0.0365300	$0.0318600
2025-05-10	$0.0310400	$0.0326200	$0.0351300	$0.0310400
2025-05-09	$0.0327500	$0.0310400	$0.0360000	$0.0290800
2025-05-08	$0.0294600	$0.0327500	$0.0359000	$0.0291900
2025-05-07	$0.0326400	$0.0294600	$0.0350000	$0.0285400
2025-05-06	$0.0281600	$0.0326400	$0.0349900	$0.0281300
2025-05-05	$0.0279000	$0.0281600	$0.0293300	$0.0273600
2025-05-04	$0.0275800	$0.0279000	$0.0284500	$0.0261300
2025-05-03	$0.0266900	$0.0275800	$0.0320300	$0.0261100
2025-05-02	$0.0275100	$0.0266900	$0.0279400	$0.0250000
2025-05-01	$0.0270700	$0.0275100	$0.0281100	$0.0257100
2025-04-30	$0.0269000	$0.0270700	$0.0295000	$0.0260100
2025-04-29	$0.0269600	$0.0269000	$0.0280000	$0.0263000
2025-04-28	$0.0259900	$0.0269600	$0.0278400	$0.0257600
2025-04-27	$0.0264400	$0.0259900	$0.0265400	$0.0252200
2025-04-26	$0.0254400	$0.0264400	$0.0279000	$0.0253900
2025-04-25	$0.0261200	$0.0254400	$0.0270000	$0.0251300
2025-04-24	$0.0261500	$0.0261200	$0.0294900	$0.0251000
2025-04-23	$0.0258600	$0.0261500	$0.0270000	$0.0251000
2025-04-22	$0.0252000	$0.0258600	$0.0272000	$0.0246000
2025-04-21	$0.0254900	$0.0252000	$0.0269000	$0.0249000
2025-04-20	$0.0255900	$0.0254900	$0.0259900	$0.0248900
2025-04-19	$0.0252900	$0.0255900	$0.0269900	$0.0242900
2025-04-18	$0.0243900	$0.0252900	$0.0273900	$0.0233900
2025-04-17	$0.0236000	$0.0243900	$0.0271900	$0.0235900
2025-04-16	$0.0227000	$0.0236000	$0.0270000	$0.0222000
2025-04-15	$0.0239000	$0.0227000	$0.0243000	$0.0220000
2025-04-14	$0.0238900	$0.0239000	$0.0250000	$0.0232000
2025-04-13	$0.0240000	$0.0238900	$0.0258900	$0.0235900
2025-04-12	$0.0235900	$0.0240000	$0.0247000	$0.0235000
2025-04-11	$0.0241800	$0.0235900	$0.0250900	$0.0212900
2025-04-10	$0.0251900	$0.0241800	$0.0269800	$0.0233800
2025-04-09	$0.0240800	$0.0251900	$0.0265900	$0.0229900
2025-04-08	$0.0264900	$0.0240800	$0.0300800	$0.0240800
2025-04-07	$0.0241900	$0.0264900	$0.0264900	$0.0199900
2025-04-06	$0.0239000	$0.0241900	$0.0267900	$0.0227900
2025-04-05	$0.0246900	$0.0239000	$0.0267900	$0.0238000
2025-04-04	$0.0236900	$0.0246900	$0.0329900	$0.0232900
2025-04-03	$0.0225000	$0.0236900	$0.0246900	$0.0219900
2025-04-02	$0.0255000	$0.0225000	$0.0257900	$0.0211000
2025-04-01	$0.0242000	$0.0255000	$0.0272000	$0.0228000
2025-03-31	$0.0229200	$0.0242000	$0.0265000	$0.0209000
2025-03-30	$0.0243000	$0.0229200	$0.0250200	$0.0226200
2025-03-29	$0.0264900	$0.0243000	$0.0288000	$0.0239000
2025-03-28	$0.0301900	$0.0264900	$0.0335900	$0.0240000
2025-03-27	$0.0284000	$0.0301900	$0.0303900	$0.0232000
2025-03-26	$0.0236000	$0.0284000	$0.0360000	$0.0231000
2025-03-25	$0.0217000	$0.0236000	$0.0248000	$0.0217000
2025-03-24	$0.0226000	$0.0217000	$0.0231000	$0.0207000
2025-03-23	$0.0148500	$0.0148800	$0.0148800	$0.0148300
2025-03-22	$0.0187900	$0.0205000	$0.0209000	$0.0188000
2025-03-21	$0.0212900	$0.0187900	$0.0217900	$0.0174900
2025-03-20	$0.0226000	$0.0212900	$0.0225900	$0.0199900
2025-03-19	$0.0216000	$0.0226000	$0.0230000	$0.0208000
2025-03-18	$0.0192000	$0.0216000	$0.0216000	$0.0190000
2025-03-17	$0.0186000	$0.0192000	$0.0197000	$0.0181000
2025-03-16	$0.0203000	$0.0186000	$0.0203000	$0.0181000
2025-03-15	$0.0199000	$0.0203000	$0.0210000	$0.0190000
2025-03-14	$0.0195000	$0.0199000	$0.0202000	$0.0185000
2025-03-13	$0.0199000	$0.0195000	$0.0210000	$0.0182000
2025-03-12	$0.0215000	$0.0199000	$0.0227000	$0.0192000
2025-03-11	$0.0226000	$0.0215000	$0.0246000	$0.0183000
2025-03-10	$0.0218000	$0.0226000	$0.0246000	$0.0213000
2025-03-09	$0.0242000	$0.0218000	$0.0250000	$0.0201000
2025-03-08	$0.0246000	$0.0242000	$0.0253000	$0.0237000
2025-03-07	$0.0242000	$0.0246000	$0.0247000	$0.0214000
2025-03-06	$0.0234000	$0.0242000	$0.0250000	$0.0230000
2025-03-05	$0.0235000	$0.0234000	$0.0251000	$0.0234000
2025-03-04	$0.0234900	$0.0235000	$0.0240000	$0.0190000
2025-03-03	$0.0253000	$0.0234900	$0.0253900	$0.0233900
2025-03-02	$0.0231000	$0.0253000	$0.0256000	$0.0230000
2025-03-01	$0.0225000	$0.0231000	$0.0237000	$0.0221000
2025-02-28	$0.0227000	$0.0225000	$0.0234000	$0.0207000
2025-02-27	$0.0227900	$0.0227000	$0.0239000	$0.0220000
2025-02-26	$0.0236900	$0.0227900	$0.0236900	$0.0205900
2025-02-25	$0.0221000	$0.0236900	$0.0247900	$0.0220900
2025-02-24	$0.0246000	$0.0221000	$0.0258000	$0.0221000
2025-02-23	$0.0241000	$0.0246000	$0.0256000	$0.0240000
2025-02-22	$0.0240900	$0.0241000	$0.0247000	$0.0237000
2025-02-21	$0.0244000	$0.0240900	$0.0247900	$0.0227900
2025-02-20	$0.0247000	$0.0244000	$0.0253000	$0.0233000
2025-02-19	$0.0248900	$0.0247000	$0.0256000	$0.0241000
2025-02-18	$0.0236000	$0.0248900	$0.0256900	$0.0223900
2025-02-17	$0.0251000	$0.0236000	$0.0253000	$0.0233000
2025-02-16	$0.0244000	$0.0251000	$0.0265000	$0.0241000
2025-02-15	$0.0246000	$0.0244000	$0.0265000	$0.0237000
2025-02-14	$0.0247000	$0.0246000	$0.0265000	$0.0240000
2025-02-13	$0.0263000	$0.0247000	$0.0264000	$0.0196000
2025-02-12	$0.0263000	$0.0263000	$0.0279000	$0.0250000
2025-02-11	$0.0245000	$0.0263000	$0.0300000	$0.0227000
2025-02-10	$0.0250000	$0.0245000	$0.0262000	$0.0241000
2025-02-09	$0.0251000	$0.0250000	$0.0264000	$0.0241000
2025-02-08	$0.0256000	$0.0251000	$0.0257000	$0.0236000
2025-02-07	$0.0258000	$0.0256000	$0.0272000	$0.0238000
2025-02-06	$0.0289000	$0.0258000	$0.0307000	$0.0254000
2025-02-05	$0.0238000	$0.0289000	$0.0307000	$0.0234000
2025-02-04	$0.0237200	$0.0238000	$0.0259000	$0.0226000
2025-02-03	$0.0214900	$0.0237200	$0.0280300	$0.0190200
2025-02-02	$0.0248000	$0.0214900	$0.0253900	$0.0213900
2025-02-01	$0.0262900	$0.0248000	$0.0267900	$0.0247000
2025-01-31	$0.0258000	$0.0262900	$0.0265900	$0.0256900
2025-01-30	$0.0255000	$0.0258000	$0.0263000	$0.0251000
2025-01-29	$0.0249900	$0.0255000	$0.0257000	$0.0239000
2025-01-28	$0.0251000	$0.0249900	$0.0263900	$0.0241900
2025-01-27	$0.0282900	$0.0251000	$0.0284000	$0.0209000
2025-01-26	$0.0296900	$0.0282900	$0.0301900	$0.0277900
2025-01-25	$0.0301000	$0.0296900	$0.0312900	$0.0291900
2025-01-24	$0.0279000	$0.0301000	$0.0309000	$0.0272000
2025-01-23	$0.0281900	$0.0279000	$0.0330000	$0.0255000
2025-01-22	$0.0338000	$0.0281900	$0.0379800	$0.0265900
2025-01-21	$0.0261700	$0.0338000	$0.0390000	$0.0251000
2025-01-20	$0.0240700	$0.0261700	$0.0267700	$0.0223800
2025-01-19	$0.0289700	$0.0240700	$0.0349500	$0.0239700
2025-01-18	$0.0287000	$0.0289700	$0.0399600	$0.0269700
2025-01-17	$0.0235000	$0.0287000	$0.0444000	$0.0234000
2025-01-16	$0.0237000	$0.0235000	$0.0246000	$0.0224000
2025-01-15	$0.0242900	$0.0237000	$0.0250000	$0.0226000
2025-01-14	$0.0234000	$0.0242900	$0.0259900	$0.0231900
2025-01-13	$0.0226900	$0.0234000	$0.0273900	$0.0204000
2025-01-12	$0.0234900	$0.0226900	$0.0253900	$0.0222900
2025-01-11	$0.0237000	$0.0234900	$0.0257900	$0.0219900
2025-01-10	$0.0233000	$0.0237000	$0.0250000	$0.0215000
2025-01-09	$0.0243000	$0.0233000	$0.0252000	$0.0227000
2025-01-08	$0.0238000	$0.0243000	$0.0275900	$0.0216000
2025-01-07	$0.0266000	$0.0238000	$0.0274900	$0.0237000
2025-01-06	$0.0261700	$0.0276700	$0.0276700	$0.0265600
2025-01-05	$0.1854000	$0.0261700	$0.1843000	$0.0254500
2025-01-04	$0.0252900	$0.0270000	$0.0285000	$0.0250000
2025-01-03	$0.0253800	$0.0252900	$0.0267900	$0.0246900
2025-01-02	$0.0264500	$0.0253800	$0.0275800	$0.0231800
2025-01-01	$0.0261600	$0.0264500	$0.0277500	$0.0223600
2024-12-31	$0.0263600	$0.0261600	$0.0304500	$0.0235600
2024-12-30	$0.0282600	$0.0263600	$0.0296600	$0.0239600
2024-12-29	$0.0299800	$0.0282600	$0.0327000	$0.0250900
2024-12-28	$0.0343000	$0.0299800	$0.0379800	$0.0250600
2024-12-27	$0.0413600	$0.0343000	$0.0438400	$0.0289900
2024-12-26	$0.0280900	$0.0413600	$0.0479800	$0.0272500
2024-12-25	$0.0217100	$0.0280900	$0.0352300	$0.0149500
2024-12-24	$0.0490000	$0.0217100	$0.0515	$0.0207900
2024-12-23	$0.0680	$0.0490000	$0.0707	$0.0480100
2024-12-22	$0.0689	$0.0680	$0.1167000	$0.0624
2024-12-21	$0.0906	$0.0689	$0.0914	$0.0683
2024-12-20	$0.0834	$0.0906	$0.0958	$0.0756
2024-12-19	$0.1023000	$0.0834	$0.1346000	$0.0807
2024-12-18	$0.2452000	$0.1853000	$0.2684000	$0.1833000
2024-12-17	$0.2843000	$0.2452000	$0.3004000	$0.2293000
2024-12-16	$0.2496000	$0.2843000	$0.3225000	$0.2419000
2024-12-15	$0.2636000	$0.2496000	$0.2767000	$0.2256000
2024-12-14	$0.3012000	$0.2636000	$0.3285000	$0.2413000
2024-12-13	$0.2361000	$0.3012000	$0.4098000	$0.2323000
2024-12-12	$0.2206000	$0.2361000	$0.2561000	$0.2171000
2024-12-11	$0.2136000	$0.2206000	$0.2419000	$0.2115000
2024-12-10	$0.2064000	$0.2136000	$0.2416000	$0.1817000
2024-12-09	$0.2965000	$0.2064000	$0.3271000	$0.1168000
2024-12-08	$0.2838000	$0.2965000	$0.3117000	$0.2742000
2024-12-07	$0.2787000	$0.2838000	$0.2928000	$0.2608000
2024-12-06	$0.2824000	$0.2787000	$0.3067000	$0.2607000
2024-12-05	$0.2972000	$0.2824000	$0.2941000	$0.2620000
2024-12-04	$0.2619000	$0.2972000	$0.3061000	$0.2696000
2024-12-03	$0.2310000	$0.2619000	$0.2830000	$0.2312000
2024-12-02	$0.2014000	$0.2310000	$0.2310000	$0.1984000
2024-12-01	$0.1978000	$0.2275000	$0.2572000	$0.1974000
2024-11-30	$0.2087000	$0.1978000	$0.2171000	$0.1929000
2024-11-29	$0.1942000	$0.2087000	$0.2106000	$0.1892000
2024-11-28	$0.1679000	$0.1942000	$0.2344000	$0.1626000
2024-11-27	$0.1535000	$0.1679000	$0.1689000	$0.1487000
2024-11-26	$0.1544000	$0.1535000	$0.1654000	$0.1443000
2024-11-25	$0.1627000	$0.1544000	$0.1628000	$0.1451000
2024-11-24	$0.1887000	$0.1627000	$0.2068000	$0.1490000
2024-11-23	$0.1495000	$0.1887000	$0.1955000	$0.1466000
2024-11-22	$0.1427000	$0.1495000	$0.1594000	$0.1436000
2024-11-21	$0.1501000	$0.1427000	$0.1585000	$0.1408000
2024-11-20	$0.1442000	$0.1501000	$0.1604000	$0.1425000
2024-11-19	$0.1303000	$0.1442000	$0.1590000	$0.1275000
2024-11-18	$0.1312000	$0.1303000	$0.1475000	$0.1303000
2024-11-17	$0.1287000	$0.1312000	$0.1474000	$0.1231000
2024-11-16	$0.1275000	$0.1287000	$0.1305000	$0.1205000
2024-11-15	$0.1205000	$0.1275000	$0.1284000	$0.1184000
2024-11-14	$0.1258000	$0.1205000	$0.1231000	$0.1118000
2024-11-13	$0.1224000	$0.1258000	$0.1367000	$0.1140000
2024-11-12	$0.1269000	$0.1224000	$0.1409000	$0.1224000
2024-11-11	$0.1335000	$0.1354000	$0.1438000	$0.1354000
2024-11-10	$0.1250000	$0.1367000	$0.1472000	$0.1231000
2024-11-09	$0.1242000	$0.1270000	$0.1314000	$0.1264000
2024-11-08	$0.1237000	$0.1242000	$0.2033000	$0.1230000
2024-11-07	$0.1196000	$0.1237000	$0.1286000	$0.1226000
2024-11-06	$0.1100000	$0.1196000	$0.1245000	$0.1196000
2024-11-05	$0.1052000	$0.1100000	$0.1102000	$0.1063000
2024-11-04	$0.1066000	$0.1052000	$0.1059000	$0.1031000
2024-11-03	$0.1107000	$0.1066000	$0.1103000	$0.1047000
2024-11-02	$0.1142000	$0.1107000	$0.1135000	$0.1095000
2024-11-01	$0.1236000	$0.1563000	$0.1647000	$0.1223000
2024-10-31	$0.1186000	$0.1117000	$0.1127000	$0.1104000
2024-10-30	$0.1185000	$0.1186000	$0.1204000	$0.1159000
2024-10-29	$0.1134000	$0.1185000	$0.1187000	$0.1150000
2024-10-28	$0.1095000	$0.1134000	$0.1167000	$0.1111000
2024-10-27	$0.1118000	$0.1095000	$0.1210000	$0.1090000
2024-10-26	$0.1094000	$0.1118000	$0.1123000	$0.1049000
2024-10-25	$0.1148000	$0.1094000	$0.1116000	$0.1094000
2024-10-24	$0.1150000	$0.1148000	$0.1156000	$0.1135000
2024-10-23	$0.1198000	$0.1150000	$0.1158000	$0.1122000
2024-10-22	$0.1205000	$0.1198000	$0.1206000	$0.1185000
2024-10-21	$0.1250000	$0.1205000	$0.1226000	$0.1194000
2024-10-20	$0.1200000	$0.1250000	$0.1255000	$0.1233000
2024-08-28	$0.1355000	$0.1349000	$0.1355000	$0.1346000
2024-08-27	$0.1477000	$0.1355000	$0.1391000	$0.1342000
2024-08-26	$0.1626000	$0.1565000	$0.1634000	$0.1502000
2024-08-25	$0.1604000	$0.1566000	$0.1602000	$0.1558000
2024-08-24	$0.1587000	$0.1604000	$0.1654000	$0.1568000
2024-08-23	$0.1564000	$0.1587000	$0.1678000	$0.1573000
2024-08-22	$0.1542000	$0.1564000	$0.1569000	$0.1511000
2024-08-21	$0.1480000	$0.1542000	$0.1545000	$0.1495000
2024-08-20	$0.1453000	$0.1480000	$0.1480000	$0.1418000
2024-08-19	$0.1411000	$0.1453000	$0.1532000	$0.1398000
2024-08-18	$0.1349000	$0.1411000	$0.1411000	$0.1317000
2024-08-17	$0.1284000	$0.1349000	$0.1357000	$0.1284000
2024-08-16	$0.1288000	$0.1284000	$0.1318000	$0.1266000
2024-08-15	$0.1342000	$0.1288000	$0.1313000	$0.1259000
2024-08-14	$0.1365000	$0.1342000	$0.1350000	$0.1294000
2024-08-13	$0.1337000	$0.1365000	$0.1376000	$0.1325000
2024-08-12	$0.1349000	$0.1337000	$0.1511000	$0.1326000
2024-08-11	$0.1339000	$0.1349000	$0.1385000	$0.1278000
2024-08-10	$0.1321000	$0.1339000	$0.1355000	$0.1292000
2024-08-09	$0.1355000	$0.1321000	$0.1352000	$0.1303000
2024-08-08	$0.1303000	$0.1355000	$0.1492000	$0.1344000
2024-08-07	$0.1288000	$0.1303000	$0.1326000	$0.1202000
2024-08-06	$0.1213000	$0.1288000	$0.1293000	$0.1165000
2024-08-05	$0.1387000	$0.1213000	$0.1380000	$0.1055000
2024-08-04	$0.1219000	$0.1387000	$0.1414000	$0.1126000
2024-08-03	$0.1284000	$0.1219000	$0.1289000	$0.1199000
2024-08-02	$0.1267000	$0.1284000	$0.1296000	$0.1179000
2024-08-01	$0.1299000	$0.1267000	$0.1309000	$0.1219000
2024-07-31	$0.1256000	$0.1299000	$0.1299000	$0.1215000
2024-07-30	$0.1264000	$0.1256000	$0.1279000	$0.1246000
2024-07-29	$0.1243000	$0.1264000	$0.1367000	$0.1257000
2024-07-28	$0.1245000	$0.1243000	$0.1269000	$0.1226000
2024-07-27	$0.1267000	$0.1245000	$0.1274000	$0.1222000
2024-07-26	$0.1232000	$0.1267000	$0.1398000	$0.1238000
2024-07-25	$0.1274000	$0.1232000	$0.1238000	$0.1171000
2024-07-24	$0.1226000	$0.1274000	$0.1287000	$0.1164000
2024-07-23	$0.1284000	$0.1226000	$0.1299000	$0.1219000
2024-07-22	$0.1383000	$0.1284000	$0.1366000	$0.1284000
2024-07-21	$0.1376000	$0.1383000	$0.1390000	$0.1333000
2024-07-20	$0.1392000	$0.1376000	$0.1429000	$0.1376000
2024-07-19	$0.1442000	$0.1392000	$0.1494000	$0.1388000
2024-07-18	$0.1653000	$0.1442000	$0.1686000	$0.1405000
2024-07-17	$0.1668000	$0.1653000	$0.1663000	$0.1619000
2024-07-16	$0.1677000	$0.1668000	$0.1678000	$0.1633000
2024-07-15	$0.1578000	$0.1677000	$0.1708000	$0.1638000
2024-07-14	$0.1509000	$0.1578000	$0.1587000	$0.1535000
2024-07-13	$0.1501000	$0.1509000	$0.1588000	$0.1487000
2024-07-12	$0.1460000	$0.1501000	$0.1517000	$0.1454000
2024-07-11	$0.1460000	$0.1460000	$0.1485000	$0.1454000
2024-07-10	$0.1444000	$0.1460000	$0.1476000	$0.1442000
2024-07-09	$0.1398000	$0.1444000	$0.1453000	$0.1398000
2024-07-08	$0.1342000	$0.1398000	$0.1419000	$0.1379000
2024-07-07	$0.1442000	$0.1342000	$0.1381000	$0.1342000
2024-07-06	$0.1324000	$0.1442000	$0.1451000	$0.1362000
2024-07-05	$0.1334000	$0.1324000	$0.1363000	$0.1226000
2024-07-04	$0.1481000	$0.1334000	$0.1392000	$0.1331000
2024-07-03	$0.1541000	$0.1481000	$0.1514000	$0.1475000
2024-07-02	$0.1547000	$0.1541000	$0.1551000	$0.1513000
2024-07-01	$0.1576000	$0.1547000	$0.1582000	$0.1530000
2024-06-30	$0.1508000	$0.1576000	$0.1579000	$0.1521000
2024-06-29	$0.1525000	$0.1508000	$0.1559000	$0.1498000
2024-06-28	$0.1568000	$0.1525000	$0.1633000	$0.1515000
2024-06-27	$0.1499000	$0.1568000	$0.1651000	$0.1506000
2024-06-26	$0.1520000	$0.1499000	$0.1513000	$0.1476000
2024-06-25	$0.1514000	$0.1520000	$0.1571000	$0.1514000
2024-06-24	$0.1473000	$0.1514000	$0.1521000	$0.1434000
2024-06-23	$0.1520000	$0.1473000	$0.1535000	$0.1449000
2024-06-22	$0.1498000	$0.1520000	$0.1621000	$0.1471000
2024-06-21	$0.1499000	$0.1498000	$0.1523000	$0.1474000
2024-06-20	$0.1434000	$0.1499000	$0.1626000	$0.1411000
2024-06-19	$0.1438000	$0.1434000	$0.1488000	$0.1427000
2024-06-18	$0.1523000	$0.1438000	$0.1525000	$0.1431000
2024-06-17	$0.1681000	$0.1523000	$0.1636000	$0.1516000
2024-06-16	$0.1780000	$0.1681000	$0.1815000	$0.1674000
2024-06-15	$0.1705000	$0.1780000	$0.1819000	$0.1741000
2024-06-14	$0.1744000	$0.1705000	$0.1792000	$0.1705000
2024-06-13	$0.1908000	$0.1744000	$0.1862000	$0.1741000
2024-06-12	$0.1833000	$0.1908000	$0.1936000	$0.1865000
2024-06-11	$0.1892000	$0.1833000	$0.1857000	$0.1787000
2024-06-10	$0.1964000	$0.1892000	$0.1965000	$0.1884000
2024-06-09	$0.1932000	$0.1964000	$0.1972000	$0.1938000
2024-06-08	$0.1967000	$0.1932000	$0.1999000	$0.1921000
2024-06-07	$0.2196000	$0.1967000	$0.2147000	$0.1967000
2024-06-06	$0.2227000	$0.2196000	$0.2226000	$0.2150000
2024-06-05	$0.2088000	$0.2227000	$0.2239000	$0.2119000
2024-06-04	$0.2000000	$0.2088000	$0.2104000	$0.1989000
2024-06-03	$0.1976000	$0.2000000	$0.2015000	$0.1955000
2024-06-02	$0.2082000	$0.1976000	$0.2075000	$0.1965000
2024-06-01	$0.2206000	$0.2082000	$0.2238000	$0.2074000
2024-05-31	$0.2192000	$0.2206000	$0.2285000	$0.2165000
2024-05-30	$0.2171000	$0.2192000	$0.2237000	$0.2147000
2024-05-29	$0.2212000	$0.2171000	$0.2231000	$0.2144000
2024-05-28	$0.2226000	$0.2212000	$0.2212000	$0.2151000
2024-05-27	$0.2230000	$0.2226000	$0.2308000	$0.2183000
2024-05-26	$0.2171000	$0.2230000	$0.2237000	$0.2168000
2024-05-25	$0.2124000	$0.2171000	$0.2190000	$0.2137000
2024-05-24	$0.2137000	$0.2124000	$0.2128000	$0.2072000
2024-05-23	$0.2216000	$0.2137000	$0.2250000	$0.2091000
2024-05-22	$0.2277000	$0.2216000	$0.2272000	$0.2204000
2024-05-21	$0.2171000	$0.2277000	$0.2330000	$0.2224000
2024-05-20	$0.2011000	$0.2171000	$0.2417000	$0.2149000
2024-05-19	$0.2071000	$0.2011000	$0.2042000	$0.2005000
2024-05-18	$0.2159000	$0.2071000	$0.2196000	$0.2068000
2024-05-17	$0.2135000	$0.2159000	$0.2249000	$0.2156000
2024-05-16	$0.2181000	$0.2135000	$0.2209000	$0.2118000
2024-05-15	$0.1993000	$0.2181000	$0.2227000	$0.2096000
2024-05-14	$0.2030000	$0.1993000	$0.2014000	$0.1944000
2024-05-13	$0.2047000	$0.2030000	$0.2071000	$0.1997000
2024-05-12	$0.2012000	$0.2047000	$0.2064000	$0.2012000
2024-05-11	$0.2043000	$0.2012000	$0.2085000	$0.2009000
2024-05-10	$0.2162000	$0.2043000	$0.2124000	$0.2040000
2024-05-09	$0.2153000	$0.2162000	$0.2210000	$0.2128000
2024-05-08	$0.2230000	$0.2153000	$0.2206000	$0.2126000
2024-05-07	$0.2224000	$0.2230000	$0.2417000	$0.2173000
2024-05-06	$0.2284000	$0.2224000	$0.2270000	$0.2221000
2024-05-05	$0.2294000	$0.2284000	$0.2315000	$0.2256000
2024-05-04	$0.2284000	$0.2294000	$0.2323000	$0.2260000
2024-05-03	$0.2174000	$0.2284000	$0.2337000	$0.2241000
2024-05-02	$0.2037000	$0.2174000	$0.2222000	$0.2025000
2024-05-01	$0.2021000	$0.2037000	$0.2051000	$0.1977000
2024-04-30	$0.2122000	$0.2021000	$0.2069000	$0.1982000
2024-04-29	$0.2176000	$0.2122000	$0.2177000	$0.2113000
2024-04-28	$0.2241000	$0.2176000	$0.2267000	$0.2160000
2024-04-27	$0.2229000	$0.2241000	$0.2342000	$0.2225000
2024-04-26	$0.2367000	$0.2229000	$0.2357000	$0.2225000
2024-04-25	$0.2357000	$0.2367000	$0.2430000	$0.2326000
2024-04-24	$0.2489000	$0.2357000	$0.2467000	$0.2351000
2024-04-23	$0.2504000	$0.2489000	$0.2621000	$0.2473000
2024-04-22	$0.2415000	$0.2504000	$0.2532000	$0.2443000
2024-04-21	$0.2453000	$0.2415000	$0.2478000	$0.2383000
2024-04-20	$0.2238000	$0.2453000	$0.2494000	$0.2301000
2024-04-19	$0.2186000	$0.2238000	$0.2284000	$0.2138000
2024-04-18	$0.2069000	$0.2186000	$0.2382000	$0.2103000
2024-04-17	$0.2154000	$0.2069000	$0.2102000	$0.2027000
2024-04-16	$0.2113000	$0.2154000	$0.2178000	$0.2095000
2024-04-15	$0.2220000	$0.2113000	$0.2228000	$0.2098000
2024-04-14	$0.2006000	$0.2220000	$0.2416000	$0.2072000
2024-04-13	$0.2705000	$0.2006000	$0.2515000	$0.1825000
2024-04-12	$0.2901000	$0.2705000	$0.2941000	$0.2543000
2024-04-11	$0.2950000	$0.2901000	$0.2946000	$0.2876000
2024-04-10	$0.2941000	$0.2950000	$0.3003000	$0.2907000
2024-04-09	$0.3089000	$0.2941000	$0.2990000	$0.2874000
2024-04-08	$0.3060000	$0.3089000	$0.3669000	$0.3052000
2024-04-07	$0.2823000	$0.3060000	$0.3412000	$0.2901000
2024-04-06	$0.2808000	$0.2823000	$0.2896000	$0.2793000
2024-04-05	$0.2893000	$0.2808000	$0.2901000	$0.2765000
2024-04-04	$0.2759000	$0.2893000	$0.2913000	$0.2760000
2024-04-03	$0.2725000	$0.2759000	$0.2865000	$0.2686000
2024-04-02	$0.2938000	$0.2725000	$0.2765000	$0.2614000
2024-04-01	$0.3128000	$0.2938000	$0.3025000	$0.2906000
2024-03-31	$0.3160000	$0.3128000	$0.3285000	$0.3106000
2024-03-30	$0.3210000	$0.3160000	$0.3237000	$0.3108000
2024-03-29	$0.3148000	$0.3210000	$0.3224000	$0.3059000
2024-03-28	$0.3069000	$0.3148000	$0.3191000	$0.3077000
2024-03-27	$0.3110000	$0.3069000	$0.3125000	$0.2936000
2024-03-26	$0.3045000	$0.3110000	$0.3211000	$0.3039000
2024-03-25	$0.2864000	$0.3045000	$0.3074000	$0.2952000
2024-03-24	$0.2731000	$0.2864000	$0.2929000	$0.2833000
2024-03-23	$0.2780000	$0.2731000	$0.2901000	$0.2718000
2024-03-22	$0.2682000	$0.2780000	$0.2993000	$0.2540000
2024-03-21	$0.2683000	$0.2682000	$0.2769000	$0.2595000
2024-03-20	$0.2517000	$0.2683000	$0.2845000	$0.2574000
2024-03-19	$0.2816000	$0.2517000	$0.2580000	$0.2363000
2024-03-18	$0.2877000	$0.2816000	$0.2887000	$0.2753000
2024-03-17	$0.2739000	$0.2877000	$0.2990000	$0.2789000
2024-03-16	$0.3215000	$0.2739000	$0.3098000	$0.2689000
2024-03-15	$0.3469000	$0.3215000	$0.3421000	$0.3155000
2024-03-14	$0.3719000	$0.3469000	$0.3644000	$0.3384000
2024-03-13	$0.3478000	$0.3719000	$0.3879000	$0.3462000
2024-03-12	$0.3541000	$0.3478000	$0.3585000	$0.3398000
2024-03-11	$0.3237000	$0.3541000	$0.3586000	$0.3350000
2024-03-10	$0.3303000	$0.3237000	$0.3358000	$0.3214000
2024-03-09	$0.3304000	$0.3303000	$0.3459000	$0.3268000
2024-03-08	$0.3320000	$0.3304000	$0.3343000	$0.3199000
2024-03-07	$0.3202000	$0.3320000	$0.3379000	$0.3220000
2024-03-06	$0.3031000	$0.3202000	$0.3263000	$0.3049000
2024-03-05	$0.3327000	$0.3031000	$0.3401000	$0.2999000
2024-03-04	$0.3448000	$0.3327000	$0.3654000	$0.3298000
2024-03-03	$0.2879000	$0.3448000	$0.3730000	$0.2851000
2024-03-02	$0.2831000	$0.2879000	$0.2910000	$0.2763000
2024-03-01	$0.2574000	$0.2831000	$0.2838000	$0.2601000
2024-02-29	$0.2563000	$0.2574000	$0.2604000	$0.2453000
2024-02-28	$0.2588000	$0.2563000	$0.2787000	$0.2496000
2024-02-27	$0.2517000	$0.2588000	$0.2686000	$0.2504000
2024-02-26	$0.2487000	$0.2517000	$0.2565000	$0.2489000
2024-02-25	$0.2472000	$0.2487000	$0.2609000	$0.2478000
2024-02-24	$0.2449000	$0.2472000	$0.2532000	$0.2457000
2024-02-23	$0.2462000	$0.2449000	$0.2487000	$0.2387000
2024-02-22	$0.2393000	$0.2462000	$0.2489000	$0.2355000
2024-02-21	$0.2439000	$0.2393000	$0.2511000	$0.2348000
2024-02-20	$0.2438000	$0.2439000	$0.2554000	$0.2421000
2024-02-19	$0.2487000	$0.2438000	$0.2583000	$0.2424000
2024-02-18	$0.2542000	$0.2487000	$0.2657000	$0.2487000
2024-02-17	$0.2316000	$0.2542000	$0.2597000	$0.2296000
2024-02-16	$0.2286000	$0.2316000	$0.2344000	$0.2240000
2024-02-15	$0.2303000	$0.2286000	$0.2393000	$0.2274000
2024-02-14	$0.2269000	$0.2303000	$0.2419000	$0.2294000
2024-02-13	$0.2253000	$0.2269000	$0.2340000	$0.2206000
2024-02-12	$0.2232000	$0.2253000	$0.2554000	$0.2235000
2024-02-11	$0.2066000	$0.2232000	$0.2668000	$0.2044000
2024-02-10	$0.2112000	$0.2066000	$0.2128000	$0.2031000
2024-02-09	$0.1999000	$0.2112000	$0.2149000	$0.2010000
2024-02-08	$0.1986000	$0.1999000	$0.2030000	$0.1967000
2024-02-07	$0.1950000	$0.1986000	$0.2017000	$0.1971000
2024-02-06	$0.2005000	$0.1950000	$0.2104000	$0.1933000
2024-02-05	$0.1932000	$0.2005000	$0.2292000	$0.1911000
2024-02-04	$0.1951000	$0.1932000	$0.1957000	$0.1874000
2024-02-03	$0.1982000	$0.1951000	$0.1974000	$0.1912000
2024-02-02	$0.1997000	$0.1982000	$0.2047000	$0.1957000
2024-02-01	$0.2067000	$0.1997000	$0.2098000	$0.1979000
2024-01-31	$0.2132000	$0.2067000	$0.2120000	$0.2056000
2024-01-30	$0.2202000	$0.2132000	$0.2245000	$0.2121000
2024-01-29	$0.2130000	$0.2202000	$0.2313000	$0.2172000
2024-01-28	$0.2157000	$0.2130000	$0.2166000	$0.2090000
2024-01-27	$0.2152000	$0.2157000	$0.2170000	$0.2109000
2024-01-26	$0.2036000	$0.2152000	$0.2242000	$0.2075000
2024-01-25	$0.2091000	$0.2036000	$0.2102000	$0.2018000
2024-01-24	$0.2149000	$0.2091000	$0.2158000	$0.2082000
2024-01-23	$0.2057000	$0.2149000	$0.2248000	$0.1970000
2024-01-22	$0.2252000	$0.2057000	$0.2143000	$0.2050000
2024-01-21	$0.2300000	$0.2252000	$0.2355000	$0.2244000
2024-01-20	$0.2346000	$0.2300000	$0.2369000	$0.2270000
2024-01-19	$0.2306000	$0.2346000	$0.2405000	$0.2251000
2024-01-18	$0.2440000	$0.2306000	$0.2444000	$0.2293000
2024-01-17	$0.2496000	$0.2440000	$0.2533000	$0.2409000
2024-01-16	$0.2495000	$0.2496000	$0.2592000	$0.2424000
2024-01-15	$0.2291000	$0.2495000	$0.2691000	$0.2327000
2024-01-14	$0.2421000	$0.2291000	$0.2459000	$0.2273000
2024-01-13	$0.2250000	$0.2421000	$0.2632000	$0.2220000
2024-01-12	$0.2323000	$0.2250000	$0.2303000	$0.2164000
2024-01-11	$0.2264000	$0.2323000	$0.2469000	$0.2286000
2024-01-10	$0.2103000	$0.2264000	$0.2776000	$0.2233000
2024-01-09	$0.2188000	$0.2103000	$0.2284000	$0.2054000
2024-01-08	$0.2020000	$0.2188000	$0.2281000	$0.2071000
2024-01-07	$0.2152000	$0.2020000	$0.2287000	$0.2007000
2023-11-29	$0.1182000	$0.1185000	$0.1191000	$0.1178000
2023-11-28	$0.1166000	$0.1182000	$0.1191000	$0.1166000
2023-11-27	$0.1225000	$0.1166000	$0.1215000	$0.1148000
2023-11-26	$0.1198000	$0.1225000	$0.1242000	$0.1186000
2023-11-25	$0.1164000	$0.1198000	$0.1203000	$0.1159000
2023-11-24	$0.1151000	$0.1164000	$0.1174000	$0.1139000
2023-11-23	$0.1164000	$0.1151000	$0.1184000	$0.1143000
2023-11-22	$0.1106000	$0.1164000	$0.1203000	$0.1131000
2023-11-21	$0.1220000	$0.1106000	$0.1178000	$0.1087000
2023-11-20	$0.1212000	$0.1220000	$0.1242000	$0.1205000
2023-11-19	$0.1206000	$0.1212000	$0.1246000	$0.1212000
2023-11-18	$0.1218000	$0.1206000	$0.1221000	$0.1180000
2023-11-17	$0.1230000	$0.1218000	$0.1234000	$0.1185000
2023-11-16	$0.1265000	$0.1230000	$0.1236000	$0.1187000
2023-11-15	$0.1217000	$0.1265000	$0.1302000	$0.1250000
2023-11-14	$0.1257000	$0.1217000	$0.1227000	$0.1178000
2023-11-13	$0.1330000	$0.1257000	$0.1337000	$0.1237000
2023-11-12	$0.1320000	$0.1330000	$0.1338000	$0.1299000
2023-11-11	$0.1341000	$0.1319000	$0.1341000	$0.1278000
2023-11-10	$0.1256000	$0.1341000	$0.1341000	$0.1203000
2023-11-09	$0.1256000	$0.1256000	$0.1444000	$0.1247000
2023-11-08	$0.1213000	$0.1256000	$0.1281000	$0.1201000
2023-11-07	$0.1230000	$0.1213000	$0.1222000	$0.1188000
2023-11-06	$0.1198000	$0.1230000	$0.1240000	$0.1179000
2023-11-05	$0.1196000	$0.1198000	$0.1234000	$0.1178000
2023-11-04	$0.1168000	$0.1196000	$0.1222000	$0.1176000
2023-11-03	$0.1149000	$0.1169000	$0.1218000	$0.1143000
2023-11-02	$0.1168000	$0.1149000	$0.1153000	$0.1120000
2023-11-01	$0.1133000	$0.1168000	$0.1177000	$0.1131000
2023-10-31	$0.1156000	$0.1133000	$0.1195000	$0.1118000
2023-10-30	$0.1126000	$0.1157000	$0.1160000	$0.1113000
2023-10-29	$0.1116000	$0.1126000	$0.1129000	$0.1108000
2023-10-28	$0.1095000	$0.1116000	$0.1123000	$0.1093000
2023-10-27	$0.1106000	$0.1095000	$0.1120000	$0.1077000
2023-10-26	$0.1117000	$0.1106000	$0.1142000	$0.1091000
2023-10-25	$0.1137000	$0.1117000	$0.1148000	$0.1101000
2023-10-24	$0.1081000	$0.1137000	$0.1153000	$0.1078000
2023-10-23	$0.1053000	$0.1081000	$0.1134000	$0.1067000
2023-10-22	$0.1061000	$0.1053000	$0.1102000	$0.1035000
2023-10-21	$0.1045000	$0.1061000	$0.1111000	$0.1054000
2023-10-20	$0.1025000	$0.1045000	$0.1099000	$0.1035000
2023-10-19	$0.1045000	$0.1025000	$0.1111000	$0.1020000
2023-10-18	$0.1035000	$0.1045000	$0.1195000	$0.0999200
2023-10-17	$0.1146000	$0.1035000	$0.1158000	$0.1003000
2023-10-16	$0.1432000	$0.1146000	$0.1581000	$0.1090000
2023-10-15	$0.0918	$0.1432000	$0.1584000	$0.0916
2023-10-14	$0.0896	$0.0918	$0.0972	$0.0885
2023-10-13	$0.0876	$0.0896	$0.0900	$0.0877
2023-10-12	$0.0885	$0.0876	$0.0884	$0.0859
2023-10-11	$0.0906	$0.0885	$0.0913	$0.0880
2023-10-10	$0.0904	$0.0906	$0.0916	$0.0890
2023-10-09	$0.0933	$0.0904	$0.0918	$0.0896
2023-10-08	$0.0945	$0.0933	$0.0951	$0.0931
2023-10-07	$0.0942	$0.0945	$0.0956	$0.0930
2023-10-06	$0.0925	$0.0942	$0.0956	$0.0930
2023-10-05	$0.0942	$0.0925	$0.0933	$0.0916
2023-10-04	$0.0949	$0.0942	$0.0965	$0.0932
2023-10-03	$0.0956	$0.0949	$0.0979	$0.0949
2023-10-02	$0.1007000	$0.0956	$0.0979	$0.0925
2023-10-01	$0.0978	$0.1007000	$0.1083000	$0.0996700
2023-09-30	$0.0982	$0.0978	$0.0992600	$0.0953
2023-09-29	$0.0970	$0.0982	$0.1002000	$0.0957
2023-09-28	$0.0932	$0.0970	$0.0979	$0.0941
2023-09-27	$0.0948	$0.0932	$0.0963	$0.0920
2023-09-26	$0.0929	$0.0948	$0.0964	$0.0932
2023-09-25	$0.0922	$0.0929	$0.0950	$0.0919
2023-09-24	$0.0955	$0.0922	$0.0949	$0.0915
2023-09-23	$0.0911	$0.0955	$0.1007000	$0.0912
2023-09-22	$0.0906	$0.0911	$0.0927	$0.0905
2023-09-21	$0.0928	$0.0906	$0.0928	$0.0900
2023-09-20	$0.0934	$0.0928	$0.0941	$0.0913
2023-09-19	$0.0934	$0.0934	$0.0947	$0.0927
2023-09-18	$0.0917	$0.0934	$0.0965	$0.0916
2023-09-17	$0.0934	$0.0917	$0.0935	$0.0911
2023-09-16	$0.0931	$0.0934	$0.0948	$0.0920
2023-09-15	$0.0926	$0.0931	$0.0947	$0.0923
2023-09-14	$0.0938	$0.0926	$0.0949	$0.0919
2023-09-13	$0.0922	$0.0938	$0.0955	$0.0918
2023-09-12	$0.0911	$0.0922	$0.0961	$0.0918
2023-09-11	$0.0969	$0.0911	$0.0973	$0.0891
2023-09-10	$0.0995900	$0.0969	$0.0986	$0.0956
2023-09-09	$0.0967	$0.0995900	$0.1012000	$0.0963
2023-09-08	$0.0998500	$0.0967	$0.1001000	$0.0964
2023-09-07	$0.0973	$0.0998500	$0.1022000	$0.0977
2023-09-06	$0.0982	$0.0973	$0.0988	$0.0966
2023-09-05	$0.0976	$0.0982	$0.0991700	$0.0972
2023-09-04	$0.0965	$0.0976	$0.1048000	$0.0953
2023-09-03	$0.0966	$0.0965	$0.0983	$0.0960
2023-09-02	$0.0964	$0.0966	$0.0991900	$0.0956
2023-09-01	$0.0992300	$0.0964	$0.0990100	$0.0958
2023-08-31	$0.1028000	$0.0992300	$0.0998900	$0.0976
2023-08-30	$0.1034000	$0.1028000	$0.1049000	$0.1015000
2023-08-29	$0.0999600	$0.1034000	$0.1064000	$0.1015000
2023-08-28	$0.1021000	$0.0999600	$0.1026000	$0.0994600
2023-08-27	$0.0989	$0.1021000	$0.1028000	$0.0990
2023-08-26	$0.1033000	$0.0989	$0.1036000	$0.0985
2023-08-25	$0.1015000	$0.1033000	$0.1174000	$0.1003000
2023-08-24	$0.1035000	$0.1015000	$0.1039000	$0.1010000
2023-08-23	$0.1005000	$0.1035000	$0.1070000	$0.1024000
2023-08-22	$0.1050000	$0.1005000	$0.1054000	$0.1003000
2023-08-21	$0.1114000	$0.1050000	$0.1118000	$0.1015000
2023-08-20	$0.0972	$0.1114000	$0.1244000	$0.0981
2023-08-19	$0.0952	$0.0972	$0.0983	$0.0952
2023-08-18	$0.0930	$0.0952	$0.0965	$0.0915
2023-08-17	$0.0998500	$0.0930	$0.0987	$0.0927
2023-07-28	$0.1258000	$0.1251000	$0.1258000	$0.1250000
2023-07-27	$0.1258000	$0.1258000	$0.1262000	$0.1249000
2023-07-26	$0.1257000	$0.1245000	$0.1283000	$0.1233000
2023-07-25	$0.1255000	$0.1257000	$0.1318000	$0.1239000
2023-07-24	$0.1357000	$0.1255000	$0.1418000	$0.1228000
2023-07-23	$0.1201000	$0.1357000	$0.1414000	$0.1185000
2023-07-22	$0.1232000	$0.1201000	$0.1254000	$0.1201000
2023-07-21	$0.1264000	$0.1232000	$0.1286000	$0.1232000
2023-07-20	$0.1307000	$0.1271000	$0.1309000	$0.1247000
2023-07-19	$0.1260000	$0.1307000	$0.1341000	$0.1216000
2023-07-18	$0.1367000	$0.1260000	$0.1558000	$0.1230000
2023-07-17	$0.1206000	$0.1367000	$0.1588000	$0.1086000
2023-07-16	$0.1072000	$0.1206000	$0.1364000	$0.1035000
2023-07-15	$0.1111000	$0.1072000	$0.1126000	$0.1057000
2023-07-14	$0.1131000	$0.1111000	$0.1150000	$0.1051000
2023-07-13	$0.1172000	$0.1130000	$0.1421000	$0.1076000
2023-07-12	$0.0977	$0.1172000	$0.1368000	$0.0958
2023-07-11	$0.0935	$0.0977	$0.1289000	$0.0921
2023-07-10	$0.0947	$0.0935	$0.0957	$0.0923
2023-07-09	$0.0946	$0.0947	$0.0956	$0.0932
2023-07-08	$0.0915	$0.0946	$0.0983	$0.0912
2023-07-07	$0.0912	$0.0915	$0.0930	$0.0905
2023-07-06	$0.0934	$0.0912	$0.0914	$0.0892
2023-07-05	$0.0962	$0.0934	$0.1009000	$0.0923
2023-07-04	$0.0974	$0.0962	$0.0997200	$0.0951
2023-07-03	$0.0924	$0.0974	$0.1017000	$0.0925
2023-07-02	$0.0914	$0.0924	$0.0932	$0.0903
2023-07-01	$0.0915	$0.0914	$0.0926	$0.0897
2023-06-30	$0.0926	$0.0915	$0.0980	$0.0911
2023-06-29	$0.0881	$0.0926	$0.0935	$0.0889
2023-06-28	$0.0956	$0.0881	$0.0936	$0.0868
2023-06-27	$0.0918	$0.0956	$0.1051000	$0.0926
2023-06-26	$0.0978	$0.0918	$0.0974	$0.0915
2023-06-25	$0.1103000	$0.0978	$0.1143000	$0.0957
2023-06-24	$0.0869	$0.1103000	$0.1343000	$0.0855
2023-06-23	$0.0833	$0.0869	$0.0884	$0.0839
2023-06-22	$0.0860	$0.0833	$0.0867	$0.0828
2023-06-21	$0.0834	$0.0860	$0.0894	$0.0854
2023-06-20	$0.0828	$0.0834	$0.0864	$0.0818
2023-06-19	$0.0800	$0.0828	$0.0841	$0.0797
2023-06-18	$0.0812	$0.0800	$0.0852	$0.0793
2023-06-17	$0.0817	$0.0812	$0.0829	$0.0800
2023-06-16	$0.0794	$0.0817	$0.0829	$0.0802
2023-06-15	$0.0796	$0.0794	$0.0806	$0.0778
2023-06-14	$0.0823	$0.0796	$0.0817	$0.0771
2023-06-13	$0.0816	$0.0823	$0.0833	$0.0800
2023-06-12	$0.0845	$0.0816	$0.0840	$0.0810
2023-06-11	$0.0857	$0.0845	$0.0859	$0.0835
2023-06-10	$0.1018000	$0.0857	$0.0971	$0.0794
2023-06-09	$0.1034000	$0.1018000	$0.1060000	$0.1012000
2023-06-08	$0.1010000	$0.1034000	$0.1043000	$0.0988
2023-06-07	$0.1094000	$0.1010000	$0.1063000	$0.0991300
2023-06-06	$0.1067000	$0.1094000	$0.1134000	$0.1073000
2023-06-05	$0.1212000	$0.1067000	$0.1167000	$0.1052000
2023-06-04	$0.1213000	$0.1212000	$0.1236000	$0.1187000
2023-06-03	$0.1156000	$0.1213000	$0.1279000	$0.1137000
2023-06-02	$0.1130000	$0.1156000	$0.1167000	$0.1131000
2023-06-01	$0.1164000	$0.1130000	$0.1166000	$0.1128000
2023-05-31	$0.1209000	$0.1164000	$0.1207000	$0.1154000
2023-05-30	$0.1217000	$0.1209000	$0.1224000	$0.1190000
2023-05-29	$0.1214000	$0.1217000	$0.1227000	$0.1191000
2023-05-28	$0.1218000	$0.1214000	$0.1275000	$0.1203000
2023-05-27	$0.1225000	$0.1218000	$0.1227000	$0.1203000
2023-05-26	$0.1201000	$0.1225000	$0.1225000	$0.1198000
2023-05-25	$0.1208000	$0.1201000	$0.1235000	$0.1192000
2023-05-16	$0.1306000	$0.1296000	$0.1307000	$0.1296000
2023-05-15	$0.1293000	$0.1306000	$0.1317000	$0.1275000
2023-05-14	$0.1275000	$0.1293000	$0.1307000	$0.1273000
2023-05-13	$0.1275000	$0.1275000	$0.1295000	$0.1256000
2023-05-12	$0.1225000	$0.1275000	$0.1296000	$0.1226000
2023-05-11	$0.1248000	$0.1225000	$0.1309000	$0.1171000
2023-05-10	$0.1405000	$0.1409000	$0.1417000	$0.1405000
2023-05-09	$0.1385000	$0.1405000	$0.1585000	$0.1348000
2023-05-08	$0.1468000	$0.1385000	$0.1502000	$0.1337000
2023-05-07	$0.1506000	$0.1468000	$0.1496000	$0.1442000
2023-05-06	$0.1581000	$0.1506000	$0.1558000	$0.1480000
2023-05-05	$0.1546000	$0.1581000	$0.1671000	$0.1563000
2023-05-04	$0.1563000	$0.1546000	$0.1646000	$0.1531000
2023-05-03	$0.1563000	$0.1563000	$0.1683000	$0.1523000
2023-05-02	$0.1540000	$0.1563000	$0.1617000	$0.1552000
2023-05-01	$0.1584000	$0.1540000	$0.1597000	$0.1493000
2023-04-30	$0.1613000	$0.1584000	$0.1640000	$0.1524000
2023-04-29	$0.1609000	$0.1613000	$0.1657000	$0.1571000
2023-04-28	$0.1631000	$0.1609000	$0.1649000	$0.1529000
2023-04-27	$0.1661000	$0.1631000	$0.1707000	$0.1537000
2023-04-26	$0.1648000	$0.1661000	$0.1661000	$0.1531000
2023-04-25	$0.1632000	$0.1648000	$0.1721000	$0.1622000
2023-04-24	$0.1628000	$0.1632000	$0.1664000	$0.1542000
2023-04-23	$0.1635000	$0.1628000	$0.1691000	$0.1510000
2023-04-22	$0.1620000	$0.1635000	$0.1651000	$0.1567000
2023-04-21	$0.1669000	$0.1620000	$0.1703000	$0.1503000
2023-04-20	$0.1770000	$0.1669000	$0.1776000	$0.1566000
2023-04-19	$0.1885000	$0.1770000	$0.1882000	$0.1723000
2023-04-18	$0.1856000	$0.1885000	$0.2029000	$0.1848000
2023-04-17	$0.1872000	$0.1856000	$0.1908000	$0.1816000
2023-04-16	$0.1856000	$0.1872000	$0.1906000	$0.1855000
2023-04-15	$0.1843000	$0.1856000	$0.1875000	$0.1806000
2023-04-14	$0.1825000	$0.1845000	$0.1910000	$0.1813000
2023-04-13	$0.1779000	$0.1825000	$0.1911000	$0.1812000
2023-04-12	$0.1816000	$0.1779000	$0.1873000	$0.1758000
2023-04-11	$0.1848000	$0.1816000	$0.1839000	$0.1799000
2023-04-10	$0.1815000	$0.1848000	$0.1890000	$0.1821000
2023-04-09	$0.1815000	$0.1815000	$0.1865000	$0.1780000
2023-04-08	$0.1757000	$0.1815000	$0.1837000	$0.1732000
2023-04-07	$0.1817000	$0.1757000	$0.1809000	$0.1745000
2023-04-06	$0.1909000	$0.1817000	$0.1873000	$0.1806000
2023-04-05	$0.1750000	$0.1909000	$0.1909000	$0.1749000
2023-04-04	$0.1728000	$0.1750000	$0.1823000	$0.1750000
2023-04-03	$0.1763000	$0.1728000	$0.1782000	$0.1702000
2023-04-02	$0.1709000	$0.1763000	$0.1876000	$0.1681000
2023-04-01	$0.1695000	$0.1709000	$0.1725000	$0.1690000
2023-03-31	$0.1642000	$0.1695000	$0.1704000	$0.1647000
2023-03-30	$0.1682000	$0.1642000	$0.1720000	$0.1640000
2023-03-29	$0.1646000	$0.1682000	$0.1713000	$0.1650000
2023-03-28	$0.1586000	$0.1646000	$0.1653000	$0.1586000
2023-03-27	$0.1648000	$0.1586000	$0.1696000	$0.1572000
2023-03-26	$0.1646000	$0.1648000	$0.1699000	$0.1635000
2023-03-25	$0.1645000	$0.1646000	$0.1664000	$0.1608000
2023-03-24	$0.1717000	$0.1645000	$0.1864000	$0.1633000
2023-03-23	$0.1643000	$0.1717000	$0.1763000	$0.1688000
2023-03-22	$0.1703000	$0.1643000	$0.1775000	$0.1615000
2023-03-21	$0.1655000	$0.1703000	$0.1739000	$0.1657000
2023-03-20	$0.1742000	$0.1655000	$0.1735000	$0.1631000
2023-03-19	$0.1731000	$0.1742000	$0.1758000	$0.1703000
2023-03-18	$0.1756000	$0.1731000	$0.1774000	$0.1682000
2023-03-17	$0.1654000	$0.1756000	$0.1861000	$0.1731000
2023-03-16	$0.1626000	$0.1654000	$0.1707000	$0.1630000
2023-03-15	$0.1676000	$0.1626000	$0.1742000	$0.1618000
2023-03-14	$0.1641000	$0.1676000	$0.1707000	$0.1637000
2023-03-13	$0.1596000	$0.1641000	$0.1701000	$0.1627000
2023-03-12	$0.1464000	$0.1596000	$0.1688000	$0.1564000
2023-03-11	$0.1477000	$0.1464000	$0.1541000	$0.1458000
2023-03-10	$0.1511000	$0.1477000	$0.1536000	$0.1433000
2023-03-09	$0.1618000	$0.1511000	$0.1570000	$0.1499000
2023-03-08	$0.1632000	$0.1618000	$0.1687000	$0.1577000
2023-03-07	$0.1693000	$0.1632000	$0.1769000	$0.1613000
2023-03-06	$0.1696000	$0.1693000	$0.1723000	$0.1655000
2023-03-05	$0.1656000	$0.1696000	$0.1726000	$0.1630000
2023-03-04	$0.1703000	$0.1656000	$0.1757000	$0.1630000
2023-03-03	$0.1831000	$0.1703000	$0.1771000	$0.1670000
2023-03-02	$0.1892000	$0.1831000	$0.1934000	$0.1826000
2023-03-01	$0.1858000	$0.1892000	$0.1944000	$0.1880000
2023-02-28	$0.1910000	$0.1858000	$0.1892000	$0.1817000
2023-02-27	$0.1948000	$0.1910000	$0.1955000	$0.1885000
2023-02-26	$0.1898000	$0.1948000	$0.1981000	$0.1921000
2023-02-25	$0.1942000	$0.1898000	$0.1949000	$0.1872000
2023-02-24	$0.2047000	$0.1942000	$0.2018000	$0.1907000
2023-02-23	$0.2036000	$0.2047000	$0.2091000	$0.2005000
2023-02-22	$0.2078000	$0.2036000	$0.2077000	$0.1982000
2023-02-21	$0.2184000	$0.2078000	$0.2199000	$0.2061000
2023-02-20	$0.2070000	$0.2184000	$0.2291000	$0.2089000
2023-02-19	$0.2037000	$0.2070000	$0.2076000	$0.1984000
2023-02-18	$0.2103000	$0.2037000	$0.2100000	$0.2017000
2023-02-17	$0.1905000	$0.2103000	$0.2103000	$0.1947000
2023-02-16	$0.1928000	$0.1905000	$0.1927000	$0.1858000
2023-02-15	$0.1842000	$0.1928000	$0.2031000	$0.1896000
2023-02-14	$0.1747000	$0.1842000	$0.1878000	$0.1786000
2023-02-13	$0.1850000	$0.1747000	$0.1841000	$0.1716000
2023-02-12	$0.1847000	$0.1850000	$0.1869000	$0.1781000
2023-02-11	$0.1756000	$0.1847000	$0.1857000	$0.1768000
2023-02-10	$0.1722000	$0.1756000	$0.1770000	$0.1667000
2023-02-09	$0.1897000	$0.1722000	$0.1795000	$0.1702000
2023-02-08	$0.1944000	$0.1897000	$0.1937000	$0.1867000
2023-02-07	$0.1832000	$0.1944000	$0.2006000	$0.1871000
2023-02-06	$0.1884000	$0.1832000	$0.1879000	$0.1792000
2023-02-05	$0.1962000	$0.1884000	$0.1923000	$0.1853000
2023-02-04	$0.1932000	$0.1962000	$0.1987000	$0.1919000
2023-02-03	$0.1952000	$0.1932000	$0.2000000	$0.1915000
2023-02-02	$0.1927000	$0.1952000	$0.1971000	$0.1888000
2023-02-01	$0.1925000	$0.1927000	$0.2042000	$0.1891000
2023-01-31	$0.1868000	$0.1876000	$0.1879000	$0.1866000
2023-01-30	$0.1989000	$0.1878000	$0.2069000	$0.1863000
2023-01-29	$0.1929000	$0.1989000	$0.2035000	$0.1961000
2023-01-28	$0.1932000	$0.1929000	$0.1945000	$0.1887000
2023-01-27	$0.1909000	$0.1932000	$0.1948000	$0.1903000
2023-01-26	$0.1920000	$0.1909000	$0.1931000	$0.1859000
2023-01-25	$0.1852000	$0.1935000	$0.1974000	$0.1834000
2023-01-24	$0.1864000	$0.1871000	$0.1878000	$0.1862000
2023-01-23	$0.1878000	$0.1864000	$0.1885000	$0.1820000
2023-01-22	$0.1812000	$0.1878000	$0.1911000	$0.1782000
2023-01-21	$0.1787000	$0.1812000	$0.1843000	$0.1737000
2023-01-20	$0.1689000	$0.1787000	$0.1846000	$0.1765000
2023-01-19	$0.1621000	$0.1689000	$0.1733000	$0.1643000
2023-01-18	$0.1747000	$0.1621000	$0.1706000	$0.1589000
2023-01-17	$0.1759000	$0.1742000	$0.1782000	$0.1720000
2023-01-16	$0.1712000	$0.1759000	$0.1835000	$0.1725000
2023-01-15	$0.1712000	$0.1712000	$0.1752000	$0.1679000
2023-01-14	$0.1646000	$0.1712000	$0.1760000	$0.1645000
2023-01-13	$0.1572000	$0.1646000	$0.1694000	$0.1624000
2023-01-12	$0.1564000	$0.1572000	$0.1651000	$0.1549000
2023-01-11	$0.1514000	$0.1564000	$0.1622000	$0.1507000
2023-01-10	$0.1460000	$0.1514000	$0.1919000	$0.1469000
2023-01-09	$0.1441000	$0.1460000	$0.1491000	$0.1433000
2023-01-08	$0.1401000	$0.1441000	$0.1462000	$0.1407000
2023-01-07	$0.1400000	$0.1401000	$0.1415000	$0.1399000
2023-01-06	$0.1403000	$0.1400000	$0.1420000	$0.1383000
2023-01-05	$0.1420000	$0.1403000	$0.1434000	$0.1397000
2023-01-04	$0.1414000	$0.1420000	$0.1432000	$0.1402000
2023-01-03	$0.1364000	$0.1414000	$0.1449000	$0.1360000
2023-01-02	$0.1339000	$0.1364000	$0.1375000	$0.1329000
2023-01-01	$0.1331000	$0.1339000	$0.1351000	$0.1329000
2022-12-31	$0.1335000	$0.1331000	$0.1352000	$0.1327000
2022-12-30	$0.1365000	$0.1335000	$0.1368000	$0.1331000
2022-12-29	$0.1378000	$0.1365000	$0.1387000	$0.1352000
2022-12-28	$0.1400000	$0.1378000	$0.1396000	$0.1363000
2022-12-27	$0.1431000	$0.1400000	$0.1440000	$0.1393000
2022-12-26	$0.1412000	$0.1431000	$0.1451000	$0.1407000
2022-12-25	$0.1436000	$0.1412000	$0.1459000	$0.1412000
2022-12-24	$0.1413000	$0.1436000	$0.1445000	$0.1416000
2022-12-23	$0.1428000	$0.1413000	$0.1435000	$0.1411000
2022-12-22	$0.1423000	$0.1428000	$0.1466000	$0.1416000
2022-12-21	$0.1437000	$0.1423000	$0.1447000	$0.1393000
2022-12-20	$0.1391000	$0.1437000	$0.1465000	$0.1418000
2022-12-19	$0.1428000	$0.1391000	$0.1542000	$0.1376000
2022-12-18	$0.1426000	$0.1428000	$0.1527000	$0.1410000
2022-12-17	$0.1391000	$0.1426000	$0.1430000	$0.1359000
2022-12-16	$0.1576000	$0.1391000	$0.1524000	$0.1374000
2022-12-15	$0.1602000	$0.1576000	$0.1580000	$0.1510000
2022-12-14	$0.1610000	$0.1602000	$0.1698000	$0.1577000
2022-12-13	$0.1669000	$0.1610000	$0.1735000	$0.1546000
2022-12-12	$0.1686000	$0.1669000	$0.1700000	$0.1633000
2022-12-11	$0.1713000	$0.1686000	$0.1742000	$0.1674000
2022-12-10	$0.1726000	$0.1713000	$0.1776000	$0.1691000
2022-12-09	$0.1745000	$0.1726000	$0.1809000	$0.1713000
2022-12-08	$0.1711000	$0.1745000	$0.1862000	$0.1733000
2022-12-07	$0.1722000	$0.1711000	$0.1842000	$0.1685000
2022-12-06	$0.1670000	$0.1722000	$0.1960000	$0.1637000
2022-12-05	$0.1704000	$0.1670000	$0.1714000	$0.1661000
2022-12-04	$0.1689000	$0.1704000	$0.1740000	$0.1694000
2022-12-03	$0.1694000	$0.1689000	$0.1821000	$0.1665000
2022-12-02	$0.1706000	$0.1694000	$0.1766000	$0.1689000
2022-12-01	$0.1689000	$0.1706000	$0.1796000	$0.1659000
2022-11-30	$0.1653000	$0.1689000	$0.1740000	$0.1678000
2022-11-29	$0.1671000	$0.1653000	$0.1717000	$0.1643000
2022-11-28	$0.1598000	$0.1671000	$0.1807000	$0.1540000
2022-11-27	$0.1578000	$0.1598000	$0.1780000	$0.1547000
2022-11-26	$0.1562000	$0.1578000	$0.1599000	$0.1537000
2022-11-25	$0.1543000	$0.1562000	$0.1671000	$0.1520000
2022-11-24	$0.1616000	$0.1543000	$0.1670000	$0.1536000
2022-11-23	$0.1442000	$0.1616000	$0.2165000	$0.1457000
2022-11-22	$0.1393000	$0.1442000	$0.1447000	$0.1383000
2022-11-21	$0.1447000	$0.1393000	$0.1414000	$0.1352000
2022-11-20	$0.1525000	$0.1447000	$0.1560000	$0.1447000
2022-11-19	$0.1519000	$0.1525000	$0.1532000	$0.1502000
2022-11-18	$0.1528000	$0.1519000	$0.1591000	$0.1501000
2022-11-17	$0.1507000	$0.1528000	$0.1551000	$0.1508000
2022-11-16	$0.1583000	$0.1507000	$0.1573000	$0.1503000
2022-11-15	$0.1490000	$0.1583000	$0.1777000	$0.1507000
2022-11-14	$0.1477000	$0.1490000	$0.1518000	$0.1435000
2022-11-13	$0.1495000	$0.1477000	$0.1505000	$0.1438000
2022-11-12	$0.1705000	$0.1364000	$0.1705000	$0.1020000
2022-11-11	$0.1655000	$0.1705000	$0.2034000	$0.1000000
2022-11-10	$0.1191000	$0.1655000	$0.1942000	$0.1002000
2022-11-09	$0.1835000	$0.1191000	$0.1835000	$0.1188000
2022-11-08	$0.2072000	$0.1835000	$0.2102000	$0.1814000
2022-11-07	$0.2134000	$0.2072000	$0.2145000	$0.2060000
2022-11-06	$0.2130000	$0.2134000	$0.2367000	$0.2114000
2022-11-05	$0.2150000	$0.2130000	$0.2186000	$0.2130000
2022-11-04	$0.2056000	$0.2150000	$0.2150000	$0.2056000
2022-11-03	$0.1960000	$0.2056000	$0.2073000	$0.1960000
2022-11-02	$0.2055000	$0.1960000	$0.2055000	$0.1956000
2022-11-01	$0.2126000	$0.2055000	$0.2143000	$0.2055000
2022-10-31	$0.2103000	$0.2126000	$0.2178000	$0.2094000
2022-10-30	$0.2096000	$0.2103000	$0.2230000	$0.2079000
2022-10-29	$0.2073000	$0.2096000	$0.2144000	$0.2073000
2022-10-28	$0.2035000	$0.2073000	$0.2073000	$0.2014000
2022-10-27	$0.2060000	$0.2035000	$0.2102000	$0.2020000
2022-10-26	$0.2014000	$0.2060000	$0.2073000	$0.2014000
2022-10-25	$0.1984000	$0.2014000	$0.2040000	$0.1971000
2022-10-24	$0.1980000	$0.1984000	$0.2014000	$0.1967000
2022-10-23	$0.1999000	$0.1980000	$0.2011000	$0.1980000
2022-10-22	$0.1991000	$0.1999000	$0.2000000	$0.1955000
2022-10-21	$0.1924000	$0.1991000	$0.1991000	$0.1895000
2022-10-20	$0.1939000	$0.1924000	$0.2076000	$0.1924000
2022-10-19	$0.1979000	$0.1939000	$0.1979000	$0.1937000
2022-10-18	$0.2056000	$0.1979000	$0.2107000	$0.1967000
2022-10-17	$0.2010000	$0.2056000	$0.2084000	$0.1981000
2022-10-16	$0.1916000	$0.2010000	$0.2238000	$0.1916000
2022-10-15	$0.1985000	$0.1916000	$0.1985000	$0.1916000
2022-10-14	$0.1891000	$0.1985000	$0.2275000	$0.1891000
2022-10-13	$0.1897000	$0.1891000	$0.1902000	$0.1779000
2022-10-12	$0.1923000	$0.1897000	$0.1938000	$0.1897000
2022-10-11	$0.1950000	$0.1923000	$0.1950000	$0.1896000
2022-10-10	$0.2007000	$0.1950000	$0.2016000	$0.1950000
2022-10-09	$0.1984000	$0.2007000	$0.2029000	$0.1984000
2022-10-08	$0.2006000	$0.1984000	$0.2014000	$0.1978000
2022-10-07	$0.2014000	$0.2006000	$0.2021000	$0.1976000
2022-10-06	$0.2030000	$0.2010000	$0.2024000	$0.1997000
2022-10-05	$0.2055000	$0.2019000	$0.2060000	$0.2008000
2022-10-04	$0.2022000	$0.2055000	$0.2114000	$0.2043000
2022-10-03	$0.1967000	$0.2022000	$0.2042000	$0.1993000
2022-10-02	$0.2023000	$0.1978000	$0.2034000	$0.1976000
2022-10-01	$0.2187000	$0.2023000	$0.2187000	$0.2021000
2022-09-30	$0.1990000	$0.2187000	$0.2219000	$0.1990000
2022-09-29	$0.2049000	$0.1990000	$0.2057000	$0.1969000
2022-09-28	$0.2024000	$0.2049000	$0.2060000	$0.1947000
2022-09-27	$0.2025000	$0.2024000	$0.2138000	$0.2001000
2022-09-26	$0.2060000	$0.2025000	$0.2098000	$0.1941000
2022-09-25	$0.2181000	$0.2060000	$0.2196000	$0.2060000
2022-09-24	$0.2179000	$0.2181000	$0.2262000	$0.2179000
2022-09-23	$0.2102000	$0.2179000	$0.2197000	$0.2102000
2022-09-22	$0.2123000	$0.2102000	$0.2197000	$0.2078000
2022-09-21	$0.2179000	$0.2123000	$0.2245000	$0.2042000
2022-09-20	$0.1998000	$0.2179000	$0.2544000	$0.1991000
2022-09-19	$0.1973000	$0.1998000	$0.1998000	$0.1851000
2022-09-18	$0.2095000	$0.1973000	$0.2109000	$0.1954000
2022-09-17	$0.2017000	$0.2095000	$0.2444000	$0.2014000
2022-09-16	$0.2032000	$0.2017000	$0.2052000	$0.1970000
2022-09-15	$0.2104000	$0.2032000	$0.2397000	$0.2032000
2022-09-14	$0.2103000	$0.2104000	$0.2119000	$0.1965000
2022-09-13	$0.2176000	$0.2103000	$0.2275000	$0.2047000
2022-09-12	$0.2250000	$0.2176000	$0.2531000	$0.2143000
2022-09-11	$0.2295000	$0.2250000	$0.2935000	$0.2203000
2022-09-10	$0.1872000	$0.2295000	$0.3140000	$0.1872000
2022-09-09	$0.1799000	$0.1872000	$0.1913000	$0.1799000
2022-09-08	$0.1816000	$0.1799000	$0.1829000	$0.1782000
2022-09-07	$0.1802000	$0.1816000	$0.1818000	$0.1750000
2022-09-06	$0.1868000	$0.1802000	$0.1909000	$0.1800000
2022-09-05	$0.1904000	$0.1868000	$0.1933000	$0.1862000
2022-09-04	$0.1888000	$0.1904000	$0.1928000	$0.1888000
2022-09-03	$0.1897000	$0.1888000	$0.1928000	$0.1888000
2022-09-02	$0.1900000	$0.1897000	$0.1928000	$0.1897000
2022-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1836000
2022-08-31	$0.1945000	$0.1900000	$0.1985000	$0.1900000
2022-08-30	$0.1943000	$0.1945000	$0.2026000	$0.1943000
2022-08-29	$0.1900000	$0.1943000	$0.1943000	$0.1890000
2022-08-28	$0.1880000	$0.1900000	$0.1979000	$0.1880000
2022-08-27	$0.1883000	$0.1880000	$0.1981000	$0.1878000
2022-08-26	$0.2110000	$0.1883000	$0.2110000	$0.1883000
2022-08-25	$0.2064000	$0.2110000	$0.2110000	$0.2058000
2022-08-24	$0.2080000	$0.2064000	$0.2080000	$0.2020000
2022-08-23	$0.2050000	$0.2080000	$0.2144000	$0.2020000
2022-08-22	$0.2088000	$0.2050000	$0.2088000	$0.2030000
2022-08-21	$0.2072000	$0.2088000	$0.2099000	$0.2018000
2022-08-20	$0.1995000	$0.2072000	$0.2114000	$0.1995000
2022-08-19	$0.2242000	$0.1995000	$0.2242000	$0.1969000
2022-08-18	$0.2278000	$0.2242000	$0.2450000	$0.2223000
2022-08-17	$0.2347000	$0.2278000	$0.2415000	$0.2267000
2022-08-16	$0.2366000	$0.2347000	$0.2402000	$0.2326000
2022-08-15	$0.2384000	$0.2366000	$0.2441000	$0.2327000
2022-08-14	$0.2415000	$0.2384000	$0.2476000	$0.2341000
2022-08-13	$0.2436000	$0.2415000	$0.2494000	$0.2380000
2022-08-12	$0.2403000	$0.2436000	$0.2436000	$0.2338000
2022-08-11	$0.2407000	$0.2403000	$0.2485000	$0.2399000
2022-08-10	$0.2308000	$0.2407000	$0.2407000	$0.2240000
2022-08-09	$0.2448000	$0.2308000	$0.2487000	$0.2278000
2022-08-08	$0.2437000	$0.2448000	$0.2556000	$0.2429000
2022-08-07	$0.2500000	$0.2437000	$0.2507000	$0.2396000
2022-08-06	$0.2616000	$0.2500000	$0.2621000	$0.2460000
2022-08-05	$0.2695000	$0.2616000	$0.2873000	$0.2531000
2022-08-04	$0.2686000	$0.2695000	$0.2781000	$0.2622000
2022-08-03	$0.2666000	$0.2686000	$0.2686000	$0.2565000
2022-08-02	$0.2692000	$0.2666000	$0.2692000	$0.2538000
2022-08-01	$0.2709000	$0.2692000	$0.2753000	$0.2645000
2022-07-31	$0.2687000	$0.2709000	$0.2914000	$0.2687000
2022-07-30	$0.2608000	$0.2687000	$0.2895000	$0.2600000
2022-07-29	$0.2572000	$0.2608000	$0.2721000	$0.2511000
2022-07-28	$0.2519000	$0.2572000	$0.2715000	$0.2468000
2022-07-27	$0.2369000	$0.2519000	$0.2523000	$0.2358000
2022-07-26	$0.2337000	$0.2369000	$0.2369000	$0.2238000
2022-07-25	$0.2505000	$0.2337000	$0.2505000	$0.2316000
2022-07-24	$0.2535000	$0.2505000	$0.2635000	$0.2485000
2022-07-23	$0.2577000	$0.2579000	$0.2580000	$0.2576000
2022-07-22	$0.2661000	$0.2609000	$0.2760000	$0.2565000
2022-07-21	$0.2570000	$0.2661000	$0.2773000	$0.2479000
2022-07-20	$0.2532000	$0.2570000	$0.3206000	$0.2471000
2022-07-19	$0.2524000	$0.2532000	$0.2570000	$0.2377000
2022-07-18	$0.2275000	$0.2524000	$0.2562000	$0.2275000
2022-07-17	$0.2385000	$0.2275000	$0.2463000	$0.2225000
2022-07-16	$0.2252000	$0.2385000	$0.2582000	$0.2183000
2022-07-15	$0.2291000	$0.2252000	$0.2336000	$0.2229000
2022-07-14	$0.2357000	$0.2291000	$0.2670000	$0.2218000
2022-07-13	$0.2033000	$0.2357000	$0.3070000	$0.1996000
2022-07-12	$0.2102000	$0.2033000	$0.2395000	$0.2001000
2022-07-11	$0.2231000	$0.2102000	$0.2231000	$0.2102000
2022-07-10	$0.2300000	$0.2231000	$0.2300000	$0.2186000
2022-07-09	$0.2288000	$0.2300000	$0.2310000	$0.2275000
2022-07-08	$0.2302000	$0.2288000	$0.2319000	$0.2227000
2022-07-07	$0.2229000	$0.2289000	$0.2388000	$0.2267000
2022-07-06	$0.2302000	$0.2233000	$0.2302000	$0.2192000
2022-07-05	$0.2146000	$0.2302000	$0.2350000	$0.2048000
2022-07-04	$0.2101000	$0.2146000	$0.2146000	$0.2077000
2022-07-03	$0.2093000	$0.2101000	$0.2119000	$0.2058000
2022-07-02	$0.2086000	$0.2093000	$0.2106000	$0.2040000
2022-07-01	$0.2144000	$0.2086000	$0.2202000	$0.2066000
2022-06-30	$0.2198000	$0.2144000	$0.2205000	$0.2052000
2022-06-27	$0.2210000	$0.2206000	$0.2213000	$0.2206000
2022-06-26	$0.2328000	$0.2220000	$0.2332000	$0.2220000
2022-06-25	$0.2270000	$0.2328000	$0.2360000	$0.2166000
2022-06-24	$0.2244000	$0.2270000	$0.2349000	$0.2207000
2022-06-23	$0.2150000	$0.2244000	$0.2293000	$0.2150000
2022-06-21	$0.1921000	$0.1920000	$0.1926000	$0.1920000
2022-06-20	$0.1930000	$0.1940000	$0.2034000	$0.1855000
2022-06-19	$0.1844000	$0.1930000	$0.1944000	$0.1736000
2022-06-18	$0.1902000	$0.1844000	$0.1902000	$0.1683000
2022-06-17	$0.1802000	$0.1902000	$0.1917000	$0.1802000
2022-06-16	$0.2008000	$0.1802000	$0.2008000	$0.1743000
2022-06-15	$0.1867000	$0.2008000	$0.2025000	$0.1690000
2022-06-14	$0.1751000	$0.1867000	$0.1949000	$0.1689000
2022-06-13	$0.2014000	$0.1751000	$0.2014000	$0.1710000
2022-06-12	$0.2150000	$0.2014000	$0.2196000	$0.1988000
2022-06-11	$0.2359000	$0.2150000	$0.2370000	$0.2116000
2022-06-10	$0.2436000	$0.2359000	$0.2537000	$0.2310000
2022-06-09	$0.2427000	$0.2436000	$0.2493000	$0.2371000
2022-06-08	$0.2436000	$0.2427000	$0.2534000	$0.2400000
2022-06-07	$0.2574000	$0.2436000	$0.2574000	$0.2428000
2022-06-06	$0.2519000	$0.2574000	$0.2647000	$0.2511000
2022-06-05	$0.2602000	$0.2519000	$0.2602000	$0.2481000
2022-06-04	$0.2523000	$0.2602000	$0.2602000	$0.2500000
2022-06-03	$0.2615000	$0.2523000	$0.2615000	$0.2471000
2022-06-02	$0.2593000	$0.2615000	$0.2618000	$0.2535000
2022-06-01	$0.2675000	$0.2593000	$0.3184000	$0.2551000
2022-05-31	$0.2644000	$0.2675000	$0.2704000	$0.2581000
2022-05-30	$0.2412000	$0.2644000	$0.2659000	$0.2412000
2022-05-29	$0.2297000	$0.2412000	$0.2412000	$0.2268000
2022-05-28	$0.2243000	$0.2297000	$0.2316000	$0.2243000
2022-05-27	$0.2403000	$0.2243000	$0.2413000	$0.2243000
2022-05-26	$0.2602000	$0.2403000	$0.2602000	$0.2342000
2022-05-25	$0.2608000	$0.2602000	$0.2672000	$0.2556000
2022-05-24	$0.2552000	$0.2608000	$0.2615000	$0.2542000
2022-05-23	$0.2639000	$0.2552000	$0.2747000	$0.2528000
2022-05-22	$0.2599000	$0.2639000	$0.2688000	$0.2586000
2022-05-21	$0.2501000	$0.2599000	$0.2599000	$0.2501000
2022-05-20	$0.2601000	$0.2501000	$0.2670000	$0.2416000
2022-05-19	$0.2356000	$0.2601000	$0.2606000	$0.2307000
2022-05-18	$0.2677000	$0.2356000	$0.2750000	$0.2356000
2022-05-17	$0.2550000	$0.2677000	$0.2759000	$0.2550000
2022-05-16	$0.2818000	$0.2550000	$0.2818000	$0.2548000
2022-05-15	$0.2581000	$0.2818000	$0.2818000	$0.2472000
2022-05-14	$0.2449000	$0.2581000	$0.2750000	$0.2217000
2022-05-13	$0.1826000	$0.2449000	$0.3208000	$0.1826000
2022-05-12	$0.2284000	$0.1826000	$0.2448000	$0.1620000
2022-05-11	$0.3570000	$0.2284000	$0.3652000	$0.2200000
2022-05-10	$0.3501000	$0.3570000	$0.4089000	$0.3412000
2022-05-09	$0.4454000	$0.3501000	$0.4487000	$0.3500000
2022-05-08	$0.4682000	$0.4454000	$0.4688000	$0.4402000
2022-05-07	$0.4848000	$0.4682000	$0.4893000	$0.4624000
2022-05-06	$0.4918000	$0.4848000	$0.4966000	$0.4747000
2022-05-05	$0.5350000	$0.4918000	$0.5583000	$0.4823000
2022-05-04	$0.4980000	$0.5350000	$0.5700000	$0.4972000
2022-05-03	$0.5084000	$0.4980000	$0.5364000	$0.4957000
2022-05-02	$0.5156000	$0.5084000	$0.5500000	$0.4937000
2022-05-01	$0.4925000	$0.5156000	$0.5156000	$0.4848000
2022-04-30	$0.5354000	$0.4925000	$0.5354000	$0.4896000
2022-04-29	$0.5639000	$0.5354000	$0.5670000	$0.5246000
2022-04-28	$0.5569000	$0.5639000	$0.5677000	$0.5546000
2022-04-27	$0.5427000	$0.5569000	$0.5634000	$0.5420000
2022-04-26	$0.5857000	$0.5427000	$0.5879000	$0.5420000
2022-04-25	$0.5899000	$0.5857000	$0.5909000	$0.5513000
2022-04-24	$0.5932000	$0.5899000	$0.5988000	$0.5830000
2022-04-23	$0.5903000	$0.5932000	$0.6188000	$0.5866000
2022-04-22	$0.5847000	$0.5903000	$0.6565000	$0.5847000
2022-04-21	$0.5905000	$0.5847000	$0.6075000	$0.5800000
2022-04-20	$0.5980000	$0.5905000	$0.6105000	$0.5831000
2022-04-19	$0.5995000	$0.5980000	$0.6001000	$0.5869000
2022-04-18	$0.5794000	$0.5995000	$0.5995000	$0.5592000
2022-04-17	$0.6017000	$0.5794000	$0.6065000	$0.5794000
2022-04-16	$0.6017000	$0.6017000	$0.6152000	$0.5980000
2022-04-15	$0.6062000	$0.6017000	$0.6138000	$0.5995000
2022-04-14	$0.6179000	$0.6062000	$0.6329000	$0.6017000
2022-04-13	$0.6102000	$0.6179000	$0.6273000	$0.5930000
2022-04-12	$0.5762000	$0.6102000	$0.6358000	$0.5762000
2022-04-11	$0.6485000	$0.5762000	$0.6485000	$0.5719000
2022-04-10	$0.6571000	$0.6485000	$0.6784000	$0.6478000
2022-04-09	$0.6410000	$0.6571000	$0.6662000	$0.6397000
2022-04-08	$0.6770000	$0.6410000	$0.6902000	$0.6399000
2022-04-07	$0.6301000	$0.6770000	$0.6869000	$0.6258000
2022-04-06	$0.7380000	$0.6301000	$0.7380000	$0.6301000
2022-04-05	$0.7413000	$0.7380000	$0.8146000	$0.7322000
2022-04-04	$0.6910000	$0.7413000	$0.8242000	$0.6788000
2022-04-03	$0.6725000	$0.6910000	$0.6961000	$0.6577000
2022-04-02	$0.6821000	$0.6725000	$0.7038000	$0.6621000
2022-04-01	$0.6311000	$0.6821000	$0.6866000	$0.6311000
2022-03-31	$0.6758000	$0.6311000	$0.7584000	$0.5969000
2022-03-30	$0.6632000	$0.6758000	$0.6948000	$0.6481000
2022-03-29	$0.6806000	$0.6632000	$0.6947000	$0.6533000
2022-03-28	$0.6824000	$0.6806000	$0.7162000	$0.6775000
2022-03-27	$0.6443000	$0.6824000	$0.6850000	$0.6355000
2022-03-26	$0.6234000	$0.6443000	$0.6453000	$0.6234000
2022-03-25	$0.6549000	$0.6234000	$0.6697000	$0.6195000
2022-03-24	$0.6201000	$0.6549000	$0.6850000	$0.6200000
2022-03-23	$0.5990000	$0.6201000	$0.6444000	$0.5950000
2022-03-22	$0.5620000	$0.5990000	$0.6602000	$0.5620000
2022-03-21	$0.5634000	$0.5620000	$0.5652000	$0.5476000
2022-03-20	$0.5709000	$0.5634000	$0.5763000	$0.5501000
2022-03-19	$0.5536000	$0.5709000	$0.5956000	$0.5536000
2022-03-18	$0.5521000	$0.5529000	$0.5663000	$0.5479000
2022-03-17	$0.5609000	$0.5560000	$0.5743000	$0.5532000
2022-03-16	$0.5469000	$0.5582000	$0.5767000	$0.5520000
2022-03-15	$0.5724000	$0.5469000	$0.5689000	$0.5457000
2022-03-14	$0.5600000	$0.5731000	$0.5853000	$0.5546000
2022-03-13	$0.5866000	$0.5600000	$0.5933000	$0.5600000
2022-03-12	$0.5930000	$0.5866000	$0.6076000	$0.5866000
2022-03-11	$0.6041000	$0.5930000	$0.6087000	$0.5896000
2022-03-10	$0.6375000	$0.6041000	$0.6375000	$0.5959000
2022-03-09	$0.5986000	$0.6375000	$0.6492000	$0.5986000
2022-03-08	$0.5992000	$0.5986000	$0.6113000	$0.5963000
2022-03-07	$0.6128000	$0.5992000	$0.6183000	$0.5916000
2022-03-06	$0.6222000	$0.6128000	$0.6459000	$0.6100000
2022-03-05	$0.5950000	$0.6222000	$0.6234000	$0.5950000
2022-03-04	$0.6640000	$0.5950000	$0.6775000	$0.5950000
2022-03-03	$0.6380000	$0.6640000	$0.6855000	$0.6289000
2022-03-02	$0.6651000	$0.6380000	$0.6945000	$0.6352000
2022-03-01	$0.6103000	$0.6651000	$0.7333000	$0.6003000
2022-02-28	$0.5603000	$0.6103000	$0.6103000	$0.5595000
2022-02-27	$0.5760000	$0.5603000	$0.5926000	$0.5553000
2022-02-26	$0.5745000	$0.5760000	$0.6062000	$0.5650000
2022-02-25	$0.5760000	$0.5745000	$0.5846000	$0.5486000
2022-02-24	$0.6028000	$0.5760000	$0.6028000	$0.5038000
2022-02-23	$0.5974000	$0.6028000	$0.6224000	$0.5942000
2022-02-22	$0.5827000	$0.5974000	$0.6042000	$0.5637000
2022-02-21	$0.6580000	$0.5827000	$0.6858000	$0.5827000
2022-02-20	$0.7090000	$0.6580000	$0.7090000	$0.6472000
2022-02-19	$0.7387000	$0.7090000	$0.7546000	$0.7038000
2022-02-18	$0.7721000	$0.7387000	$0.8151000	$0.7387000
2022-02-17	$0.8706000	$0.7721000	$0.8779000	$0.7721000
2022-02-16	$0.9069000	$0.8706000	$0.9069000	$0.8558000
2022-02-15	$0.8698000	$0.9069000	$0.9400000	$0.8698000
2022-02-14	$0.8860000	$0.8698000	$0.8860000	$0.8512000
2022-02-13	$0.8923000	$0.8860000	$0.9082000	$0.8707000
2022-02-12	$0.9000000	$0.8923000	$0.9047000	$0.8673000
2022-02-11	$0.9532000	$0.9000000	$0.9627000	$0.9000000
2022-02-10	$0.9847000	$0.9532000	$1.01	$0.9420000
2022-02-09	$0.9804000	$0.9847000	$0.9907000	$0.9600000
2022-02-08	$0.9960000	$0.9804000	$1.02	$0.9420000
2022-02-07	$0.9782000	$0.9960000	$1.04	$0.9578000
2022-02-06	$0.9761000	$0.9782000	$0.9850000	$0.9447000
2022-02-05	$0.9667000	$0.9761000	$1.02	$0.9550000
2022-02-04	$0.8930000	$0.9667000	$0.9667000	$0.8930000
2022-02-03	$0.9141000	$0.8930000	$0.9427000	$0.8783000
2022-02-02	$0.9902000	$0.9141000	$1.05	$0.9088000
2022-02-01	$0.8145000	$0.9902000	$1.20	$0.8068000
2022-01-31	$0.7762000	$0.8145000	$0.8170000	$0.7683000
2022-01-30	$0.8170000	$0.7762000	$0.8170000	$0.7762000
2022-01-29	$0.8051000	$0.8091000	$0.8317000	$0.8038000
2022-01-28	$0.7907000	$0.8051000	$0.8172000	$0.7994000
2022-01-27	$0.7940000	$0.7802000	$0.8125000	$0.7675000
2022-01-26	$0.8087000	$0.8025000	$0.8172000	$0.7845000
2022-01-25	$0.7638000	$0.8087000	$0.8209000	$0.7695000
2022-01-24	$0.7953000	$0.7610000	$0.7953000	$0.6851000
2022-01-23	$0.7513000	$0.7953000	$0.8270000	$0.7513000
2022-01-22	$0.8534000	$0.7513000	$0.8722000	$0.7037000
2022-01-21	$0.9752000	$0.8534000	$0.9910000	$0.8379000
2022-01-20	$1.03	$0.9752000	$1.05	$0.9752000
2022-01-19	$1.04	$1.03	$1.05	$1.00
2022-01-18	$1.05	$1.04	$1.07	$1.02
2022-01-17	$1.08	$1.05	$1.09	$1.04
2022-01-16	$1.08	$1.08	$1.10	$1.08
2022-01-15	$1.09	$1.08	$1.10	$1.07
2022-01-14	$1.06	$1.09	$1.10	$1.05
2022-01-13	$1.08	$1.06	$1.15	$1.06
2022-01-12	$1.03	$1.08	$1.09	$1.03
2022-01-11	$0.9980000	$1.03	$1.04	$0.9796000
2022-01-10	$1.03	$0.9980000	$1.04	$0.9403000
2022-01-09	$1.03	$1.03	$1.05	$1.01
2022-01-08	$1.05	$1.03	$1.07	$0.9968000
2022-01-07	$1.10	$1.05	$1.10	$1.02
2022-01-06	$1.11	$1.10	$1.12	$1.06
2022-01-05	$1.17	$1.11	$1.20	$1.06
2022-01-04	$1.20	$1.17	$1.21	$1.16
2022-01-03	$1.21	$1.20	$1.23	$1.18
2022-01-02	$1.22	$1.21	$1.24	$1.20
2022-01-01	$1.19	$1.22	$1.22	$1.19
2021-12-31	$1.18	$1.19	$1.24	$1.16
2021-12-30	$1.15	$1.18	$1.20	$1.14
2021-12-29	$1.16	$1.15	$1.19	$1.13
2021-12-28	$1.26	$1.17	$1.27	$1.17
2021-12-27	$1.30	$1.26	$1.32	$1.26
2021-12-26	$1.21	$1.30	$1.35	$1.18
2021-12-25	$1.18	$1.21	$1.22	$1.18
2021-12-24	$1.20	$1.18	$1.24	$1.18
2021-12-23	$1.16	$1.20	$1.21	$1.11
2021-12-22	$1.11	$1.16	$1.26	$1.10
2021-12-21	$1.06	$1.10	$1.11	$1.08
2021-12-20	$1.09	$1.06	$1.09	$1.02
2021-12-19	$1.10	$1.08	$1.10	$1.06
2021-12-18	$1.08	$1.10	$1.12	$1.06
2021-12-17	$1.10	$1.08	$1.15	$1.05
2021-12-16	$1.13	$1.10	$1.12	$1.09
2021-12-15	$1.09	$1.13	$1.15	$1.04
2021-12-14	$1.07	$1.09	$1.11	$1.05
2021-12-13	$1.17	$1.07	$1.17	$1.06
2021-12-12	$1.14	$1.17	$1.18	$1.13
2021-12-11	$1.10	$1.14	$1.16	$1.09
2021-12-10	$1.12	$1.10	$1.17	$1.10
2021-12-09	$1.24	$1.12	$1.25	$1.12
2021-12-08	$1.22	$1.24	$1.24	$1.16
2021-12-07	$1.24	$1.22	$1.36	$1.19
2021-12-06	$1.17	$1.24	$1.25	$1.06
2021-12-05	$1.21	$1.17	$1.28	$1.12
2021-12-04	$1.38	$1.21	$1.38	$1.00
2021-12-03	$1.44	$1.38	$1.59	$1.32
2021-12-02	$1.26	$1.44	$1.88	$1.20
2021-12-01	$1.22	$1.26	$1.30	$1.20
2021-11-30	$1.23	$1.22	$1.25	$1.18
2021-11-29	$1.18	$1.23	$1.25	$1.16
2021-11-28	$1.18	$1.18	$1.18	$1.08
2021-11-27	$1.13	$1.18	$1.21	$1.13
2021-11-26	$1.24	$1.13	$1.33	$1.13
2021-11-25	$1.16	$1.24	$1.28	$1.16
2021-11-24	$1.20	$1.16	$1.25	$1.14
2021-11-23	$1.24	$1.20	$1.27	$1.17
2021-11-22	$1.30	$1.24	$1.30	$1.23
2021-11-21	$1.34	$1.30	$1.34	$1.29
2021-11-20	$1.29	$1.34	$1.35	$1.28
2021-11-19	$1.20	$1.29	$1.35	$1.17
2021-11-18	$1.34	$1.20	$1.36	$1.19
2021-11-17	$1.35	$1.34	$1.36	$1.30
2021-11-16	$1.51	$1.35	$1.51	$1.30
2021-11-15	$1.54	$1.51	$1.57	$1.51
2021-11-14	$1.55	$1.54	$1.58	$1.51
2021-11-13	$1.55	$1.55	$1.63	$1.51
2021-11-12	$1.51	$1.55	$1.58	$1.46
2021-11-11	$1.52	$1.51	$1.58	$1.51
2021-11-10	$1.64	$1.52	$1.69	$1.45
2021-11-09	$1.61	$1.64	$1.73	$1.57
2021-11-08	$1.57	$1.61	$1.66	$1.55
2021-11-07	$1.52	$1.57	$1.60	$1.52
2021-11-06	$1.50	$1.52	$1.53	$1.47
2021-11-05	$1.54	$1.50	$1.61	$1.50
2021-11-04	$1.66	$1.54	$1.68	$1.51
2021-11-03	$1.81	$1.66	$2.08	$1.61
2021-11-02	$1.42	$1.81	$2.09	$1.41
2021-11-01	$1.43	$1.42	$1.46	$1.39
2021-10-31	$1.38	$1.43	$1.54	$1.37
2021-10-30	$1.35	$1.38	$1.38	$1.31
2021-10-29	$1.34	$1.35	$1.38	$1.34
2021-10-28	$1.31	$1.34	$1.39	$1.26
2021-10-27	$1.41	$1.31	$1.47	$1.27
2021-10-26	$1.34	$1.41	$1.46	$1.34
2021-10-25	$1.31	$1.34	$1.35	$1.30
2021-10-24	$1.35	$1.31	$1.36	$1.28
2021-10-23	$1.30	$1.35	$1.38	$1.28
2021-10-22	$1.30	$1.30	$1.34	$1.29
2021-10-21	$1.37	$1.30	$1.39	$1.30
2021-10-20	$1.30	$1.37	$1.37	$1.28
2021-10-19	$1.30	$1.30	$1.35	$1.28
2021-10-18	$1.28	$1.30	$1.36	$1.25
2021-10-17	$1.30	$1.28	$1.33	$1.22
2021-10-16	$1.34	$1.30	$1.39	$1.29
2021-10-15	$1.22	$1.34	$1.41	$1.20
2021-10-14	$1.19	$1.22	$1.26	$1.19
2021-10-13	$1.17	$1.19	$1.27	$1.14
2021-10-12	$1.20	$1.17	$1.21	$1.13
2021-10-11	$1.23	$1.20	$1.26	$1.17
2021-10-10	$1.26	$1.23	$1.30	$1.22
2021-10-09	$1.25	$1.26	$1.28	$1.23
2021-10-08	$1.19	$1.25	$1.30	$1.19
2021-10-07	$1.23	$1.19	$1.24	$1.18
2021-10-06	$1.18	$1.23	$1.31	$1.12
2021-10-05	$1.12	$1.18	$1.18	$1.11
2021-10-04	$1.13	$1.12	$1.14	$1.08
2021-10-03	$1.13	$1.13	$1.16	$1.12
2021-10-02	$1.12	$1.13	$1.17	$1.11
2021-10-01	$1.05	$1.12	$1.13	$1.04
2021-09-30	$0.9945000	$1.05	$1.06	$0.9945000
2021-09-29	$0.9990000	$0.9945000	$1.06	$0.9945000
2021-09-28	$1.01	$0.9990000	$1.03	$0.9892000
2021-09-27	$1.05	$1.01	$1.07	$1.01
2021-09-26	$1.06	$1.05	$1.08	$0.9865000
2021-09-25	$1.05	$1.06	$1.07	$1.02
2021-09-24	$1.11	$1.05	$1.11	$0.9573000
2021-09-23	$1.10	$1.11	$1.12	$1.07
2021-09-22	$0.9874000	$1.10	$1.12	$0.9874000
2021-09-21	$1.08	$0.9874000	$1.11	$0.9788000
2021-09-20	$1.22	$1.08	$1.35	$1.05
2021-09-19	$1.18	$1.22	$1.38	$1.17
2021-09-18	$1.15	$1.18	$1.21	$1.14
2021-09-17	$1.21	$1.15	$1.21	$1.14
2021-09-16	$1.20	$1.21	$1.26	$1.18
2021-09-15	$1.17	$1.20	$1.22	$1.17
2021-09-14	$1.12	$1.17	$1.22	$1.12
2021-09-13	$1.20	$1.12	$1.22	$1.09
2021-09-12	$1.18	$1.20	$1.22	$1.14
2021-09-11	$1.16	$1.18	$1.22	$1.16
2021-09-10	$1.23	$1.16	$1.28	$1.15
2021-09-09	$1.22	$1.23	$1.29	$1.21
2021-09-08	$1.25	$1.22	$1.31	$1.10
2021-09-07	$1.58	$1.25	$1.58	$1.08
2021-09-06	$1.58	$1.58	$1.80	$1.50
2021-09-05	$1.51	$1.58	$1.59	$1.43
2021-09-04	$1.45	$1.51	$1.57	$1.42
2021-09-03	$1.46	$1.45	$1.50	$1.42
2021-09-02	$1.47	$1.46	$1.50	$1.45
2021-09-01	$1.41	$1.48	$1.48	$1.43
2021-08-31	$1.39	$1.42	$1.46	$1.38
2021-08-30	$1.49	$1.39	$1.49	$1.38
2021-08-29	$1.48	$1.49	$1.51	$1.45
2021-08-28	$1.55	$1.48	$1.56	$1.47
2021-08-27	$1.42	$1.55	$1.55	$1.40
2021-08-26	$1.58	$1.42	$1.61	$1.42
2021-08-25	$1.50	$1.58	$1.62	$1.43
2021-08-24	$1.66	$1.50	$1.67	$1.49
2021-08-23	$1.50	$1.66	$1.75	$1.49
2021-08-22	$1.50	$1.50	$1.53	$1.45
2021-08-21	$1.51	$1.50	$1.56	$1.49
2021-08-20	$1.42	$1.51	$1.54	$1.41
2021-08-19	$1.35	$1.43	$1.43	$1.38
2021-08-18	$1.37	$1.35	$1.41	$1.32
2021-08-17	$1.47	$1.37	$1.51	$1.36
2021-08-16	$1.51	$1.47	$1.57	$1.47
2021-08-15	$1.51	$1.51	$1.56	$1.45
2021-08-14	$1.50	$1.51	$1.56	$1.44
2021-08-13	$1.37	$1.50	$1.50	$1.37
2021-08-12	$1.46	$1.37	$1.42	$1.34
2021-08-11	$1.37	$1.45	$1.57	$1.37
2021-08-10	$1.40	$1.37	$1.43	$1.33
2021-08-09	$1.15	$1.40	$1.47	$1.13
2021-08-08	$1.21	$1.15	$1.21	$1.13
2021-08-07	$1.17	$1.21	$1.30	$1.18
2021-08-06	$1.11	$1.17	$1.23	$1.14
2021-08-05	$1.09	$1.11	$1.19	$1.09
2021-08-04	$1.05	$1.09	$1.11	$1.03
2021-08-03	$1.09	$1.05	$1.06	$1.03
2021-08-02	$1.08	$1.08	$1.12	$1.07
2021-08-01	$1.13	$1.08	$1.15	$1.08
2021-07-31	$1.14	$1.13	$1.14	$1.08
2021-07-30	$1.13	$1.14	$1.22	$1.13
2021-07-29	$1.16	$1.13	$1.16	$1.11
2021-07-28	$0.9900000	$1.17	$1.27	$0.9900000
2021-07-27	$1.00	$1.02	$1.07	$1.02
2021-07-26	$0.9684000	$1.00	$1.05	$0.9399000
2021-07-25	$0.9627000	$0.9608000	$0.9864000	$0.9314000
2021-07-24	$0.9499000	$0.9784000	$1.02	$0.9520000
2021-07-23	$0.9205000	$0.9499000	$0.9900000	$0.9442000
2021-07-22	$0.9131000	$0.9205000	$0.9461000	$0.9050000
2021-07-21	$0.8599000	$0.9180000	$0.9540000	$0.8300000
2021-07-20	$0.9112000	$0.8513000	$0.8888000	$0.8164000
2021-07-19	$0.9726000	$0.9112000	$0.9433000	$0.9106000
2021-07-18	$0.9445000	$0.9726000	$1.01	$0.9373000
2021-07-17	$0.9615000	$0.9445000	$0.9868000	$0.9177000
2021-07-16	$0.9917000	$0.9615000	$1.00	$0.9147000
2021-07-15	$1.03	$0.9917000	$1.03	$0.9841000
2021-07-14	$1.04	$1.03	$1.06	$0.9869000
2021-07-13	$1.08	$1.03	$1.14	$1.03
2021-07-12	$1.12	$1.07	$1.09	$1.06
2021-07-11	$1.07	$1.12	$1.15	$1.07
2021-07-10	$1.10	$1.07	$1.10	$1.07
2021-07-09	$1.07	$1.10	$1.12	$1.05
2021-07-08	$1.15	$1.07	$1.13	$1.07
2021-07-07	$1.14	$1.16	$1.19	$1.14
2021-07-06	$1.14	$1.14	$1.19	$1.13
2021-07-05	$1.18	$1.13	$1.16	$1.13
2021-07-04	$1.15	$1.20	$1.28	$1.15
2021-07-03	$1.11	$1.15	$1.16	$1.11
2021-07-02	$1.13	$1.11	$1.13	$1.08
2021-07-01	$1.20	$1.13	$1.17	$1.12
2021-06-30	$1.21	$1.20	$1.20	$1.16
2021-06-29	$1.17	$1.21	$1.28	$1.19
2021-06-28	$1.16	$1.17	$1.19	$1.12
2021-06-27	$1.11	$1.16	$1.20	$1.13
2021-06-26	$1.11	$1.11	$1.15	$1.10
2021-06-25	$1.21	$1.11	$1.15	$1.07
2021-06-24	$1.22	$1.21	$1.29	$1.21
2021-06-23	$1.08	$1.22	$1.28	$1.10
2021-06-22	$1.09	$1.08	$1.20	$0.9940000
2021-06-21	$1.42	$1.09	$1.28	$1.08
2021-06-20	$1.41	$1.42	$1.44	$1.37
2021-06-19	$1.43	$1.41	$1.46	$1.40
2021-06-18	$1.54	$1.43	$1.46	$1.40
2021-06-17	$1.57	$1.54	$1.58	$1.51
2021-06-16	$1.60	$1.57	$1.59	$1.50
2021-06-15	$1.64	$1.60	$1.68	$1.59
2021-06-14	$1.64	$1.64	$1.72	$1.64
2021-06-13	$1.57	$1.64	$1.76	$1.62
2021-06-12	$1.56	$1.57	$1.59	$1.44
2021-06-11	$1.74	$1.55	$1.93	$1.52
2021-06-10	$1.66	$1.74	$2.07	$1.54
2021-06-09	$1.55	$1.67	$1.73	$1.57
2021-06-08	$1.54	$1.57	$1.59	$1.32
2021-06-07	$1.74	$1.54	$1.83	$1.54
2021-06-06	$1.71	$1.74	$1.77	$1.70
2021-06-05	$1.77	$1.71	$1.84	$1.68
2021-06-04	$1.95	$1.78	$1.97	$1.62
2021-06-03	$1.80	$1.95	$2.20	$1.76
2021-06-02	$1.83	$1.80	$1.95	$1.78
2021-06-01	$1.85	$1.83	$2.30	$1.79
2021-05-31	$1.31	$1.85	$2.34	$1.27
2021-05-30	$1.33	$1.31	$1.39	$1.25
2021-05-29	$1.28	$1.34	$1.46	$1.23
2021-05-28	$1.45	$1.28	$1.37	$1.21
2021-05-27	$1.58	$1.48	$1.58	$1.43
2021-05-26	$1.58	$1.61	$1.71	$1.51
2021-05-25	$1.55	$1.58	$1.79	$1.40
2021-05-24	$0.8436000	$1.56	$1.92	$0.8436000
2021-05-23	$1.08	$0.8436000	$1.08	$0.6800000
2021-05-22	$1.24	$1.07	$1.26	$1.05
2021-05-21	$1.39	$1.24	$1.36	$1.12
2021-05-20	$1.29	$1.39	$1.52	$1.27
2021-05-19	$1.97	$1.29	$1.71	$0.9689000
2021-05-18	$1.99	$1.97	$2.02	$1.91
2021-05-17	$2.08	$1.99	$2.03	$1.94
2021-05-16	$1.91	$2.08	$2.32	$1.89
2021-05-15	$2.13	$1.91	$2.05	$1.89
2021-05-14	$2.01	$2.12	$2.22	$2.00
2021-05-13	$1.95	$2.00	$2.12	$1.84
2021-05-12	$2.34	$1.90	$2.43	$1.88
2021-05-11	$2.27	$2.32	$2.52	$2.29
2021-05-10	$2.47	$2.27	$2.42	$2.24
2021-05-09	$2.54	$2.47	$2.54	$2.36
2021-05-08	$2.43	$2.56	$2.89	$2.41
2021-05-07	$2.28	$2.45	$2.74	$2.27
2021-05-06	$2.41	$2.29	$2.50	$2.18
2021-05-05	$2.32	$2.41	$2.56	$2.27
2021-05-04	$2.63	$2.30	$2.46	$2.23
2021-05-03	$2.71	$2.65	$2.91	$2.63
2021-05-02	$2.81	$2.71	$2.81	$2.66
2021-05-01	$2.87	$2.81	$2.93	$2.78
2021-04-30	$2.78	$2.85	$3.07	$2.80
2021-04-29	$2.96	$2.78	$2.91	$2.72
2021-04-28	$3.19	$2.96	$3.19	$2.80
2021-04-27	$2.74	$3.19	$3.30	$2.73
2021-04-26	$2.38	$2.74	$2.86	$2.58
2021-04-25	$2.42	$2.38	$2.63	$2.33
2021-04-24	$2.66	$2.42	$2.87	$2.41
2021-04-23	$2.86	$2.66	$2.87	$1.88
2021-04-22	$2.94	$2.86	$3.10	$2.73
2021-04-21	$3.06	$2.94	$3.02	$2.81
2021-04-20	$2.97	$3.06	$3.17	$2.82
2021-04-19	$3.15	$2.97	$3.32	$2.90
2021-04-18	$3.51	$3.13	$3.52	$2.75
2021-04-17	$3.38	$3.50	$3.81	$3.26
2021-04-16	$3.81	$3.38	$3.76	$3.32
2021-04-15	$3.90	$3.84	$4.54	$3.71
2021-04-14	$3.30	$3.90	$4.30	$3.17
2021-04-13	$3.12	$3.30	$3.37	$2.97
2021-04-12	$3.47	$3.12	$3.68	$3.11
2021-04-11	$3.74	$3.47	$3.85	$3.39
2021-04-10	$3.53	$3.74	$4.27	$3.32
2021-04-09	$3.94	$3.53	$3.99	$3.25
2021-04-08	$4.06	$3.94	$4.78	$3.53
2021-04-07	$3.38	$4.06	$4.62	$2.67
2021-04-06	$3.92	$3.38	$4.75	$3.32
2021-04-05	$4.02	$3.92	$5.96	$3.70
2021-04-04	$1.54	$4.02	$6.59	$1.48
2021-04-03	$1.70	$1.54	$1.96	$1.48
2021-04-02	$1.10	$1.70	$1.97	$1.10
2021-04-01	$0.8050000	$1.10	$1.17	$0.7746000
2021-03-31	$0.8077000	$0.8050000	$0.8744000	$0.7407000
2021-03-30	$0.5617000	$0.8077000	$0.9408000	$0.5617000
2021-03-29	$0.4636000	$0.5617000	$0.5784000	$0.4591000
2021-03-28	$0.4720000	$0.4636000	$0.5031000	$0.4589000
2021-03-27	$0.4737000	$0.4720000	$0.4884000	$0.4593000
2021-03-26	$0.4239000	$0.4737000	$0.4769000	$0.4239000
2021-03-25	$0.4354000	$0.4239000	$0.4516000	$0.3936000
2021-03-24	$0.4995000	$0.4354000	$0.5067000	$0.4293000
2021-03-23	$0.4847000	$0.4995000	$0.5144000	$0.4589000
2021-03-22	$0.5191000	$0.4847000	$0.5375000	$0.4663000
2021-03-21	$0.5271000	$0.5191000	$0.5384000	$0.4980000
2021-03-20	$0.5534000	$0.5271000	$0.5790000	$0.5271000
2021-03-19	$0.5498000	$0.5534000	$0.5723000	$0.5170000
2021-03-18	$0.4939000	$0.5498000	$0.5642000	$0.4869000
2021-03-17	$0.4881000	$0.4939000	$0.4987000	$0.4465000
2021-03-16	$0.4434000	$0.4881000	$0.4974000	$0.4088000
2021-03-15	$0.4687000	$0.4434000	$0.5266000	$0.4330000
2021-03-14	$0.4726000	$0.4687000	$0.5900000	$0.4527000
2021-03-13	$0.3394000	$0.4726000	$0.5400000	$0.3350000
2021-03-12	$0.3726000	$0.3394000	$0.3911000	$0.3394000
2021-03-11	$0.3542000	$0.3726000	$0.3891000	$0.3364000
2021-03-10	$0.3753000	$0.3542000	$0.3887000	$0.3502000
2021-03-09	$0.3440000	$0.3753000	$0.4274000	$0.3377000
2021-03-08	$0.2946000	$0.3440000	$0.3442000	$0.2946000
2021-03-07	$0.2871000	$0.2946000	$0.2987000	$0.2871000
2021-03-06	$0.2857000	$0.2871000	$0.2966000	$0.2673000
2021-03-05	$0.2634000	$0.2857000	$0.3019000	$0.2524000
2021-03-04	$0.2792000	$0.2634000	$0.2954000	$0.2531000
2021-03-03	$0.2532000	$0.2792000	$0.3312000	$0.2532000
2021-03-02	$0.2695000	$0.2532000	$0.2727000	$0.2500000
2021-03-01	$0.2481000	$0.2695000	$0.2707000	$0.2481000
2021-02-28	$0.2713000	$0.2481000	$0.2741000	$0.2300000
2021-02-27	$0.2532000	$0.2713000	$0.2954000	$0.2532000
2021-02-26	$0.2695000	$0.2532000	$0.2727000	$0.2475000
2021-02-25	$0.2890000	$0.2695000	$0.3084000	$0.2695000
2021-02-24	$0.2785000	$0.2890000	$0.3182000	$0.2760000
2021-02-23	$0.3279000	$0.2785000	$0.3312000	$0.2330000
2021-02-22	$0.3676000	$0.3279000	$0.3711000	$0.2637000
2021-02-21	$0.2814000	$0.3676000	$0.3930000	$0.2814000
2021-02-20	$0.3206000	$0.2814000	$0.3433000	$0.2700000
2021-02-19	$0.2390000	$0.3206000	$0.3365000	$0.2303000
2021-02-18	$0.2120000	$0.2390000	$0.2510000	$0.2120000
2021-02-17	$0.2030000	$0.2120000	$0.2201000	$0.1930000
2021-02-16	$0.2000000	$0.2030000	$0.2180000	$0.1940000
2021-02-15	$0.2214000	$0.2000000	$0.2288000	$0.1773000
2021-02-14	$0.2050000	$0.2214000	$0.2660000	$0.1979000
2021-02-13	$0.1787000	$0.2050000	$0.2224000	$0.1727000
2021-02-12	$0.1750000	$0.1787000	$0.1920000	$0.1725000
2021-02-11	$0.1685000	$0.1750000	$0.1920000	$0.1630000
2021-02-10	$0.1383000	$0.1685000	$0.2256000	$0.1383000
2021-02-09	$0.1283000	$0.1383000	$0.1418000	$0.1250000
2021-02-08	$0.1167000	$0.1283000	$0.1300000	$0.1163000
2021-02-07	$0.1190000	$0.1167000	$0.1217000	$0.1150000
2021-02-06	$0.1273000	$0.1190000	$0.1273000	$0.1182000
2021-02-05	$0.1150000	$0.1273000	$0.1273000	$0.1150000
2021-02-04	$0.1190000	$0.1150000	$0.1190000	$0.1117000
2021-02-03	$0.1139000	$0.1190000	$0.1190000	$0.1128000
2021-02-02	$0.1100000	$0.1139000	$0.1140000	$0.1067000
2021-02-01	$0.1046000	$0.1100000	$0.1100000	$0.1006000
2021-01-31	$0.1091000	$0.1046000	$0.1105000	$0.1028000
2021-01-30	$0.1098000	$0.1091000	$0.1122000	$0.1057000
2021-01-29	$0.1167000	$0.1098000	$0.1217000	$0.1071000
2021-01-28	$0.0872	$0.1167000	$0.1217000	$0.0864
2021-01-27	$0.0930	$0.0872	$0.0930	$0.0843
2021-01-26	$0.0924	$0.0930	$0.0950	$0.0896
2021-01-25	$0.0924	$0.0924	$0.0956	$0.0915
2021-01-24	$0.0918	$0.0924	$0.0969	$0.0914
2021-01-23	$0.0912	$0.0918	$0.0941	$0.0896
2021-01-22	$0.0888	$0.0912	$0.0941	$0.0842
2021-01-21	$0.1007000	$0.0888	$0.1007000	$0.0887
2021-01-20	$0.1033000	$0.1007000	$0.1055000	$0.0947
2021-01-19	$0.0966	$0.1033000	$0.1089000	$0.0945
2021-01-18	$0.0888	$0.0966	$0.1016000	$0.0888
2021-01-17	$0.0874	$0.0888	$0.0918	$0.0826
2021-01-16	$0.0851	$0.0874	$0.0888	$0.0835
2021-01-15	$0.0818	$0.0851	$0.0874	$0.0807
2021-01-14	$0.0826	$0.0818	$0.0864	$0.0809
2021-01-13	$0.0791	$0.0826	$0.0862	$0.0782
2021-01-12	$0.0849	$0.0791	$0.0849	$0.0771
2021-01-11	$0.0888	$0.0849	$0.0888	$0.0750
2021-01-10	$0.0888	$0.0888	$0.0908	$0.0809
2021-01-09	$0.0813	$0.0888	$0.0932	$0.0813
2021-01-08	$0.0831	$0.0813	$0.0849	$0.0774
2021-01-07	$0.0747	$0.0831	$0.0903	$0.0747
2021-01-06	$0.0691	$0.0747	$0.0770	$0.0689
2021-01-05	$0.0698	$0.0705	$0.0763	$0.0684
2021-01-04	$0.0668	$0.0691	$0.0719	$0.0665
2021-01-03	$0.0652	$0.0668	$0.0668	$0.0643
2021-01-02	$0.0666	$0.0652	$0.0671	$0.0642
2021-01-01	$0.0652	$0.0666	$0.0698	$0.0651
2020-12-31	$0.0654	$0.0652	$0.0654	$0.0642
2020-12-30	$0.0656	$0.0654	$0.0659	$0.0642
2020-12-29	$0.0668	$0.0656	$0.0673	$0.0629
2020-12-28	$0.0663	$0.0668	$0.0689	$0.0662
2020-12-27	$0.0680	$0.0662	$0.0680	$0.0614
2020-12-26	$0.0688	$0.0681	$0.0698	$0.0663
2020-12-25	$0.0693	$0.0688	$0.0713	$0.0672
2020-12-24	$0.0666	$0.0693	$0.0697	$0.0642
2020-12-23	$0.0744	$0.0666	$0.0744	$0.0650
2020-12-22	$0.0761	$0.0744	$0.0762	$0.0727
2020-12-21	$0.0751	$0.0761	$0.0769	$0.0734
2020-12-20	$0.0778	$0.0751	$0.0784	$0.0747
2020-12-19	$0.0772	$0.0778	$0.0791	$0.0772
2020-12-18	$0.0758	$0.0772	$0.0775	$0.0744
2020-12-17	$0.0781	$0.0758	$0.0797	$0.0758
2020-12-16	$0.0781	$0.0781	$0.0797	$0.0763
2020-12-15	$0.0742	$0.0781	$0.0823	$0.0735
2020-12-14	$0.0737	$0.0742	$0.0745	$0.0737
2020-12-13	$0.0726	$0.0737	$0.0750	$0.0726
2020-12-12	$0.0729	$0.0730	$0.0770	$0.0728
2020-12-11	$0.0750	$0.0729	$0.0748	$0.0723
2020-12-10	$0.0754	$0.0760	$0.0760	$0.0726
2020-12-09	$0.0735	$0.0754	$0.0754	$0.0700
2020-12-08	$0.0776	$0.0735	$0.0790	$0.0735
2020-12-07	$0.0794	$0.0776	$0.0794	$0.0776
2020-12-06	$0.0792	$0.0794	$0.0794	$0.0780
2020-12-05	$0.0768	$0.0792	$0.0794	$0.0767
2020-12-04	$0.0809	$0.0773	$0.0788	$0.0762
2020-12-03	$0.0801	$0.0806	$0.0813	$0.0797
2020-12-02	$0.0797	$0.0801	$0.0801	$0.0769
2020-12-01	$0.0816	$0.0797	$0.0827	$0.0774
2020-11-30	$0.0782	$0.0816	$0.0816	$0.0763
2020-11-29	$0.0794	$0.0782	$0.0794	$0.0768
2020-11-28	$0.0796	$0.0786	$0.0830	$0.0779
2020-11-27	$0.0780	$0.0796	$0.0817	$0.0762
2020-11-26	$0.0885	$0.0782	$0.0893	$0.0742
2020-11-25	$0.0862	$0.0885	$0.0934	$0.0861
2020-11-24	$0.0841	$0.0862	$0.0885	$0.0832
2020-11-23	$0.0807	$0.0841	$0.0841	$0.0786
2020-11-22	$0.0834	$0.0807	$0.0834	$0.0780
2020-11-21	$0.0764	$0.0834	$0.0848	$0.0764
2020-11-20	$0.0763	$0.0764	$0.0776	$0.0761
2020-11-19	$0.0770	$0.0763	$0.0776	$0.0763
2020-11-18	$0.0795	$0.0770	$0.0795	$0.0751
2020-11-17	$0.0789	$0.0792	$0.0847	$0.0776
2020-11-16	$0.0763	$0.0794	$0.0794	$0.0763
2020-11-15	$0.0791	$0.0763	$0.0791	$0.0763
2020-11-14	$0.0804	$0.0791	$0.0804	$0.0774
2020-11-13	$0.0771	$0.0791	$0.0817	$0.0771
2020-11-12	$0.0767	$0.0771	$0.0825	$0.0771
2020-11-11	$0.0806	$0.0767	$0.0839	$0.0760
2020-11-10	$0.0782	$0.0806	$0.0836	$0.0781
2020-11-09	$0.0786	$0.0782	$0.0801	$0.0757
2020-11-08	$0.0764	$0.0786	$0.0801	$0.0764
2020-11-07	$0.0753	$0.0764	$0.0884	$0.0717
2020-11-06	$0.0705	$0.0753	$0.0770	$0.0686
2020-11-05	$0.0661	$0.0701	$0.0701	$0.0661
2020-11-04	$0.0682	$0.0664	$0.0694	$0.0653
2020-11-03	$0.0745	$0.0675	$0.0745	$0.0675
2020-11-02	$0.0768	$0.0745	$0.0782	$0.0740
2020-11-01	$0.0792	$0.0778	$0.0812	$0.0761
2020-10-31	$0.0820	$0.0793	$0.0820	$0.0793
2020-10-30	$0.0862	$0.0806	$0.0878	$0.0800
2020-10-29	$0.0901	$0.0868	$0.0901	$0.0861
2020-10-28	$0.0878	$0.0901	$0.0925	$0.0868
2020-10-27	$0.0909	$0.0878	$0.0936	$0.0878
2020-10-26	$0.0889	$0.0909	$0.0914	$0.0846
2020-10-25	$0.0941	$0.0889	$0.0941	$0.0884
2020-10-24	$0.0922	$0.0941	$0.0941	$0.0922
2020-10-23	$0.0935	$0.0921	$0.0938	$0.0917
2020-10-22	$0.0942	$0.0933	$0.0953	$0.0928
2020-10-21	$0.0925	$0.0942	$0.0979	$0.0916
2020-10-20	$0.0959	$0.0925	$0.0989	$0.0925
2020-10-19	$0.0956	$0.0964	$0.1004000	$0.0956
2020-10-18	$0.0986	$0.0956	$0.1002000	$0.0945
2020-10-17	$0.0948	$0.0986	$0.1000000	$0.0920
2020-10-16	$0.0935	$0.0948	$0.0974	$0.0911
2020-10-15	$0.0943	$0.0935	$0.0990900	$0.0909
2020-10-14	$0.0971	$0.0943	$0.1000000	$0.0925
2020-10-13	$0.0986	$0.0971	$0.1018000	$0.0954
2020-10-12	$0.0986	$0.0986	$0.1013000	$0.0981
2020-10-11	$0.0970	$0.0986	$0.1019000	$0.0970
2020-10-10	$0.1009000	$0.0970	$0.1052000	$0.0961
2020-10-09	$0.0927	$0.1009000	$0.1054000	$0.0933
2020-10-08	$0.0905	$0.0927	$0.0949	$0.0908
2020-10-07	$0.0895	$0.0905	$0.0918	$0.0884
2020-10-06	$0.0940	$0.0895	$0.0929	$0.0892
2020-10-05	$0.0949	$0.0940	$0.0966	$0.0939
2020-10-04	$0.0948	$0.0949	$0.0970	$0.0944
2020-10-03	$0.0946	$0.0948	$0.0967	$0.0939
2020-10-02	$0.0975	$0.0946	$0.0977	$0.0926
2020-10-01	$0.0993900	$0.0975	$0.0995400	$0.0937
2020-09-30	$0.0983	$0.0993900	$0.1013000	$0.0954
2020-09-29	$0.0959	$0.0983	$0.1027000	$0.0958
2020-09-28	$0.0943	$0.0959	$0.0973	$0.0924
2020-09-27	$0.0955	$0.0943	$0.0965	$0.0929
2020-09-26	$0.0954	$0.0955	$0.0969	$0.0943
2020-09-25	$0.0948	$0.0954	$0.0968	$0.0921
2020-09-24	$0.0861	$0.0948	$0.0987	$0.0902
2020-09-23	$0.0930	$0.0861	$0.0912	$0.0860
2020-09-22	$0.0917	$0.0930	$0.0945	$0.0913
2020-09-21	$0.0992800	$0.0917	$0.0965	$0.0907
2020-09-20	$0.1025000	$0.0992800	$0.1028000	$0.0974
2020-09-19	$0.1027000	$0.1025000	$0.1049000	$0.1017000
2020-09-18	$0.1017000	$0.1027000	$0.1078000	$0.1007000
2020-09-17	$0.1092000	$0.1017000	$0.1101000	$0.1008000
2020-09-16	$0.0959	$0.1092000	$0.1155000	$0.0905
2020-09-15	$0.1086000	$0.0959	$0.1097000	$0.0946
2020-09-14	$0.1080000	$0.1086000	$0.1125000	$0.1075000
2020-09-13	$0.1136000	$0.1080000	$0.1225000	$0.1069000
2020-09-12	$0.1096000	$0.1136000	$0.1147000	$0.1082000
2020-09-11	$0.1109000	$0.1096000	$0.1152000	$0.1068000
2020-09-10	$0.1025000	$0.1109000	$0.1129000	$0.1031000
2020-09-09	$0.0997700	$0.1025000	$0.1051000	$0.1001000
2020-09-08	$0.1024000	$0.0997700	$0.1019000	$0.0983
2020-09-07	$0.1039000	$0.1024000	$0.1057000	$0.0993300
2020-09-06	$0.1019000	$0.1039000	$0.1069000	$0.0958
2020-09-05	$0.1119000	$0.1019000	$0.1130000	$0.0976
2020-09-04	$0.1114000	$0.1119000	$0.1153000	$0.1056000
2020-09-03	$0.1280000	$0.1114000	$0.1148000	$0.1046000
2020-09-02	$0.1306000	$0.1280000	$0.1312000	$0.1220000
2020-09-01	$0.1363000	$0.1306000	$0.1395000	$0.1283000
2020-08-31	$0.1351000	$0.1363000	$0.1393000	$0.1337000
2020-08-30	$0.1359000	$0.1351000	$0.1418000	$0.1347000
2020-08-29	$0.1318000	$0.1359000	$0.1394000	$0.1306000
2020-08-28	$0.1295000	$0.1318000	$0.1351000	$0.1292000
2020-08-27	$0.1342000	$0.1295000	$0.1355000	$0.1282000
2020-08-26	$0.1343000	$0.1342000	$0.1365000	$0.1315000
2020-08-25	$0.1411000	$0.1343000	$0.1383000	$0.1303000
2020-08-24	$0.1350000	$0.1411000	$0.1460000	$0.1332000
2020-08-23	$0.1381000	$0.1350000	$0.1381000	$0.1326000
2020-08-22	$0.1327000	$0.1381000	$0.1383000	$0.1294000
2020-08-21	$0.1399000	$0.1327000	$0.1485000	$0.1280000
2020-08-20	$0.1338000	$0.1399000	$0.1456000	$0.1346000
2020-08-19	$0.1438000	$0.1338000	$0.1432000	$0.1298000
2020-08-18	$0.1514000	$0.1438000	$0.1514000	$0.1434000
2020-08-17	$0.1628000	$0.1514000	$0.1709000	$0.1470000
2020-08-16	$0.1583000	$0.1628000	$0.1703000	$0.1551000
2020-08-15	$0.1740000	$0.1583000	$0.1942000	$0.1537000
2020-08-14	$0.1785000	$0.1740000	$0.1806000	$0.1624000
2020-08-13	$0.1287000	$0.1785000	$0.1936000	$0.1284000
2020-08-12	$0.1269000	$0.1287000	$0.1331000	$0.1223000
2020-08-11	$0.1360000	$0.1269000	$0.1335000	$0.1230000
2020-08-10	$0.1289000	$0.1360000	$0.1434000	$0.1228000
2020-08-09	$0.1239000	$0.1289000	$0.1321000	$0.1217000
2020-08-08	$0.1246000	$0.1239000	$0.1278000	$0.1195000
2020-08-07	$0.1257000	$0.1246000	$0.1261000	$0.1202000
2020-08-06	$0.1290000	$0.1257000	$0.1292000	$0.1203000
2020-08-05	$0.1235000	$0.1290000	$0.1340000	$0.1242000
2020-08-04	$0.1222000	$0.1235000	$0.1246000	$0.1201000
2020-08-03	$0.1219000	$0.1222000	$0.1256000	$0.1196000
2020-08-02	$0.1240000	$0.1219000	$0.1241000	$0.1061000
2020-08-01	$0.1225000	$0.1240000	$0.1325000	$0.1187000
2020-07-31	$0.1257000	$0.1225000	$0.1310000	$0.1217000
2020-07-30	$0.1246000	$0.1257000	$0.1295000	$0.1231000
2020-07-29	$0.1314000	$0.1246000	$0.1345000	$0.1211000
2020-07-28	$0.1210000	$0.1314000	$0.1349000	$0.1167000
2020-07-27	$0.1296000	$0.1210000	$0.1446000	$0.1151000
2020-07-26	$0.1286000	$0.1296000	$0.1348000	$0.1259000
2020-07-25	$0.1299000	$0.1286000	$0.1353000	$0.1282000
2020-07-24	$0.1329000	$0.1299000	$0.1349000	$0.1264000
2020-07-23	$0.1369000	$0.1329000	$0.1389000	$0.1317000
2020-07-22	$0.1372000	$0.1369000	$0.1411000	$0.1365000
2020-07-21	$0.1360000	$0.1372000	$0.1452000	$0.1348000
2020-07-20	$0.1382000	$0.1360000	$0.1428000	$0.1316000
2020-07-19	$0.1343000	$0.1382000	$0.1406000	$0.1346000
2020-07-18	$0.1341000	$0.1343000	$0.1357000	$0.1330000
2020-07-17	$0.1307000	$0.1341000	$0.1357000	$0.1307000
2020-07-16	$0.1379000	$0.1307000	$0.1383000	$0.1285000
2020-07-15	$0.1379000	$0.1379000	$0.1443000	$0.1361000
2020-07-14	$0.1362000	$0.1379000	$0.1436000	$0.1354000
2020-07-13	$0.1411000	$0.1362000	$0.1417000	$0.1349000
2020-07-12	$0.1463000	$0.1411000	$0.1488000	$0.1404000
2020-07-11	$0.1393000	$0.1463000	$0.1516000	$0.1378000
2020-07-10	$0.1380000	$0.1393000	$0.1426000	$0.1369000
2020-07-09	$0.1383000	$0.1380000	$0.1396000	$0.1341000
2020-07-08	$0.1380000	$0.1383000	$0.1450000	$0.1372000
2020-07-07	$0.1370000	$0.1380000	$0.1402000	$0.1342000
2020-07-06	$0.1405000	$0.1370000	$0.1503000	$0.1355000
2020-07-05	$0.1403000	$0.1405000	$0.1449000	$0.1340000
2020-07-04	$0.1420000	$0.1403000	$0.1432000	$0.1328000
2020-07-03	$0.1391000	$0.1420000	$0.1484000	$0.1352000
2020-07-02	$0.1343000	$0.1391000	$0.1400000	$0.1264000
2020-07-01	$0.1267000	$0.1343000	$0.1354000	$0.1254000
2020-06-30	$0.1218000	$0.1267000	$0.1301000	$0.1193000
2020-06-29	$0.1197000	$0.1218000	$0.1236000	$0.1194000
2020-06-28	$0.1175000	$0.1197000	$0.1218000	$0.1177000
2020-06-27	$0.1267000	$0.1175000	$0.1253000	$0.1156000
2020-06-26	$0.1302000	$0.1267000	$0.1346000	$0.1238000
2020-06-25	$0.1227000	$0.1302000	$0.1331000	$0.1211000
2020-06-24	$0.1254000	$0.1227000	$0.1255000	$0.1200000
2020-06-23	$0.1241000	$0.1254000	$0.1266000	$0.1222000
2020-06-22	$0.1228000	$0.1241000	$0.1287000	$0.1229000
2020-06-21	$0.1248000	$0.1228000	$0.1254000	$0.1227000
2020-06-20	$0.1247000	$0.1248000	$0.1268000	$0.1226000
2020-06-19	$0.1287000	$0.1247000	$0.1280000	$0.1204000
2020-06-18	$0.1201000	$0.1287000	$0.1351000	$0.1190000
2020-06-17	$0.1223000	$0.1201000	$0.1232000	$0.1197000
2020-06-16	$0.1250000	$0.1223000	$0.1269000	$0.1219000
2020-06-15	$0.1249000	$0.1250000	$0.1277000	$0.1151000
2020-06-14	$0.1270000	$0.1249000	$0.1296000	$0.1241000
2020-06-13	$0.1273000	$0.1270000	$0.1298000	$0.1243000
2020-06-12	$0.1294000	$0.1273000	$0.1359000	$0.1231000
2020-06-11	$0.1324000	$0.1294000	$0.1303000	$0.1228000
2020-06-10	$0.1335000	$0.1324000	$0.1360000	$0.1318000
2020-06-09	$0.1329000	$0.1335000	$0.1369000	$0.1323000
2020-06-08	$0.1339000	$0.1329000	$0.1356000	$0.1327000
2020-06-07	$0.1327000	$0.1339000	$0.1380000	$0.1315000
2020-06-06	$0.1343000	$0.1327000	$0.1356000	$0.1319000
2020-06-05	$0.1358000	$0.1343000	$0.1346000	$0.1309000
2020-06-04	$0.1343000	$0.1358000	$0.1385000	$0.1342000
2020-06-03	$0.1343000	$0.1343000	$0.1375000	$0.1337000
2020-06-02	$0.1342000	$0.1343000	$0.1390000	$0.1221000
2020-06-01	$0.1309000	$0.1342000	$0.1439000	$0.1307000
2020-05-31	$0.1358000	$0.1309000	$0.1364000	$0.1293000
2020-05-30	$0.1364000	$0.1358000	$0.1426000	$0.1334000
2020-05-29	$0.1369000	$0.1364000	$0.1395000	$0.1332000
2020-05-28	$0.1417000	$0.1369000	$0.1485000	$0.1361000
2020-05-27	$0.1526000	$0.1417000	$0.1597000	$0.1394000
2020-05-26	$0.1342000	$0.1526000	$0.1543000	$0.1331000
2020-05-25	$0.1264000	$0.1342000	$0.1415000	$0.1269000
2020-05-24	$0.1319000	$0.1264000	$0.1277000	$0.1233000
2020-05-23	$0.1357000	$0.1319000	$0.1368000	$0.1308000
2020-05-22	$0.1305000	$0.1357000	$0.1375000	$0.1318000
2020-05-21	$0.1338000	$0.1305000	$0.1327000	$0.1259000
2020-05-20	$0.1355000	$0.1338000	$0.1375000	$0.1307000
2020-05-19	$0.1365000	$0.1355000	$0.1393000	$0.1337000
2020-05-18	$0.1320000	$0.1365000	$0.1367000	$0.1310000
2020-05-17	$0.1311000	$0.1320000	$0.1355000	$0.1302000
2020-05-16	$0.1313000	$0.1311000	$0.1345000	$0.1296000
2020-05-15	$0.1330000	$0.1313000	$0.1330000	$0.1262000
2020-05-14	$0.1345000	$0.1330000	$0.1428000	$0.1308000
2020-05-13	$0.1345000	$0.1345000	$0.1467000	$0.1320000
2020-05-12	$0.1239000	$0.1345000	$0.1367000	$0.1260000
2020-05-11	$0.1263000	$0.1239000	$0.1261000	$0.1182000
2020-05-10	$0.1375000	$0.1263000	$0.1341000	$0.1243000
2020-05-09	$0.1377000	$0.1375000	$0.1431000	$0.1336000
2020-05-08	$0.1348000	$0.1377000	$0.1401000	$0.1315000
2020-05-07	$0.1316000	$0.1348000	$0.1550000	$0.1333000
2020-05-06	$0.1345000	$0.1316000	$0.1391000	$0.1273000
2020-05-05	$0.1352000	$0.1345000	$0.1400000	$0.1330000
2020-05-04	$0.1382000	$0.1352000	$0.1396000	$0.1333000
2020-05-03	$0.1434000	$0.1382000	$0.1426000	$0.1351000
2020-05-02	$0.1442000	$0.1434000	$0.1486000	$0.1401000
2020-05-01	$0.1410000	$0.1442000	$0.1484000	$0.1391000
2020-04-30	$0.1452000	$0.1410000	$0.1465000	$0.1341000
2020-04-29	$0.1405000	$0.1452000	$0.1634000	$0.1420000
2020-04-28	$0.1441000	$0.1405000	$0.1448000	$0.1382000
2020-04-27	$0.1471000	$0.1441000	$0.1548000	$0.1424000
2020-04-26	$0.1383000	$0.1471000	$0.1486000	$0.1407000
2020-04-25	$0.1356000	$0.1383000	$0.1388000	$0.1352000
2020-04-24	$0.1342000	$0.1356000	$0.1388000	$0.1334000
2020-04-23	$0.1341000	$0.1342000	$0.1427000	$0.1303000
2020-04-22	$0.1299000	$0.1341000	$0.1399000	$0.1324000
2020-04-21	$0.1272000	$0.1299000	$0.1329000	$0.1266000
2020-04-20	$0.1408000	$0.1272000	$0.1368000	$0.1248000
2020-04-19	$0.1483000	$0.1408000	$0.1469000	$0.1382000
2020-04-18	$0.1349000	$0.1483000	$0.1513000	$0.1389000
2020-04-17	$0.1387000	$0.1349000	$0.1373000	$0.1318000
2020-04-16	$0.1233000	$0.1387000	$0.1417000	$0.1311000
2020-04-15	$0.1278000	$0.1233000	$0.1266000	$0.1226000
2020-04-14	$0.1264000	$0.1278000	$0.1336000	$0.1261000
2020-04-13	$0.1294000	$0.1264000	$0.1340000	$0.1249000
2020-04-12	$0.1257000	$0.1294000	$0.1379000	$0.1225000
2020-04-11	$0.1300000	$0.1257000	$0.1308000	$0.1213000
2020-04-10	$0.1426000	$0.1300000	$0.1369000	$0.1252000
2020-04-09	$0.1535000	$0.1426000	$0.1525000	$0.1417000
2020-04-08	$0.1493000	$0.1535000	$0.1583000	$0.1496000
2020-04-07	$0.1434000	$0.1493000	$0.1563000	$0.1343000
2020-04-06	$0.1280000	$0.1434000	$0.1461000	$0.1367000
2020-04-05	$0.1372000	$0.1280000	$0.1400000	$0.1265000
2020-04-04	$0.1381000	$0.1372000	$0.1456000	$0.1289000
2020-04-03	$0.1358000	$0.1381000	$0.1515000	$0.1333000
2020-04-02	$0.1193000	$0.1358000	$0.1453000	$0.1162000
2020-04-01	$0.0968	$0.1193000	$0.1233000	$0.0995500
2020-03-31	$0.0943	$0.0968	$0.0980	$0.0926
2020-03-30	$0.0894	$0.0943	$0.0987	$0.0912
2020-03-29	$0.0939	$0.0894	$0.0912	$0.0874
2020-03-28	$0.0954	$0.0939	$0.0947	$0.0920
2020-03-27	$0.1007000	$0.0954	$0.0989	$0.0948
2020-03-26	$0.1011000	$0.1007000	$0.1054000	$0.0989
2020-03-25	$0.0989	$0.1011000	$0.1043000	$0.0942
2020-03-24	$0.0975	$0.0989	$0.1068000	$0.0973
2020-03-23	$0.0885	$0.0975	$0.1026000	$0.0953
2020-03-22	$0.1025000	$0.0885	$0.0973	$0.0852
2020-03-21	$0.1010000	$0.1025000	$0.1062000	$0.0980
2020-03-20	$0.1046000	$0.1010000	$0.1123000	$0.0963
2020-03-19	$0.0982	$0.1046000	$0.1234000	$0.1023000
2020-03-18	$0.0983	$0.0982	$0.1055000	$0.0937
2020-03-17	$0.0761	$0.0983	$0.1110000	$0.0788
2020-03-16	$0.0940	$0.0761	$0.0888	$0.0696
2020-03-15	$0.0940	$0.0940	$0.1023000	$0.0933
2020-03-14	$0.1058000	$0.0940	$0.1071000	$0.0914
2020-03-13	$0.0868	$0.1058000	$0.1176000	$0.0765
2020-03-12	$0.1734000	$0.0868	$0.1073000	$0.0787
2020-03-11	$0.1922000	$0.1734000	$0.2022000	$0.1645000
2020-03-10	$0.2034000	$0.1922000	$0.2084000	$0.1824000
2020-03-09	$0.1614000	$0.2034000	$0.2118000	$0.1583000
2020-03-08	$0.2040000	$0.1614000	$0.1872000	$0.1486000
2020-03-07	$0.1545000	$0.2040000	$0.2248000	$0.1499000
2020-03-06	$0.1236000	$0.1545000	$0.1611000	$0.1229000
2020-03-05	$0.1255000	$0.1236000	$0.1493000	$0.1189000
2020-03-04	$0.0745	$0.1255000	$0.1255000	$0.0733
2020-03-03	$0.0701	$0.0745	$0.0748	$0.0686
2020-03-02	$0.0625	$0.0701	$0.0763	$0.0642
2020-03-01	$0.0603	$0.0625	$0.0629	$0.0596
2020-02-29	$0.0629	$0.0603	$0.0626	$0.0596
2020-02-28	$0.0628	$0.0629	$0.0654	$0.0603
2020-02-27	$0.0634	$0.0628	$0.0710	$0.0578
2020-02-26	$0.0746	$0.0634	$0.0704	$0.0572
2020-02-25	$0.0798	$0.0746	$0.0774	$0.0709
2020-02-24	$0.0863	$0.0798	$0.0837	$0.0762
2020-02-23	$0.0811	$0.0863	$0.0868	$0.0826
2020-02-22	$0.0844	$0.0811	$0.0853	$0.0790
2020-02-21	$0.0801	$0.0844	$0.0884	$0.0798
2020-02-20	$0.0841	$0.0801	$0.0855	$0.0756
2020-02-19	$0.0908	$0.0841	$0.0916	$0.0831
2020-02-18	$0.0873	$0.0908	$0.0960	$0.0904
2020-02-17	$0.0907	$0.0873	$0.0980	$0.0804
2020-02-16	$0.0996500	$0.0907	$0.1011000	$0.0816
2020-02-15	$0.1114000	$0.0996500	$0.1139000	$0.0976
2020-02-14	$0.1051000	$0.1114000	$0.1134000	$0.1052000

Pair	Exchange
WRX/BTC	biki
WRX/USDT	biki
WRX/USDT	bilaxy
WRX/BNB	binance
WRX/BTC	binance
WRX/BUSD	binance
WRX/EUR	binance
WRX/USDT	binance
WRX/BTC	bitcoincom
WRX/USDT	bitcoincom
WRX/USDT	bitmart
WRX/USDT	bitrue
WRX/USDT	bydfi
WRX/USD	ftx
WRX/USDT	ftx
WRX/ETH	gateio
WRX/USDT	gateio
WRX/BTC	hitbtc
WRX/USDT	hitbtc
WRX/BTC	kucoin
WRX/USDT	kucoin
WRX/USDT	latoken
WRX/BUSD	nominex
WRX/USDT	nominex
WRX/BTC	poloniex
WRX/TRX	poloniex
WRX/USDT	poloniex
WRX/TRY	sistemkoin
WRX/USDT	sistemkoin
WRX/1INCH	wazirx
WRX/ADA	wazirx
WRX/BNB	wazirx
WRX/BTC	wazirx
WRX/EOS	wazirx
WRX/ETH	wazirx
WRX/INR	wazirx
WRX/LINK	wazirx
WRX/LTC	wazirx
WRX/MATIC	wazirx
WRX/TRX	wazirx
WRX/USDT	wazirx
WRX/XRP	wazirx
WRX/USDT	xtpub

WazirX (WRX)

Description

WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.

Full Name	WazirX (WRX)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	wazirx.com/
Twitter	@WazirXIndia
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	381,856,872 WRX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

WazirX (WRX) News

WazirX Resurfaces Stronger After Major Overhaul and Court Confirmation

WazirX resumes operations on October 24 after a $230 million hack. Restructuring approved by Singapore High Court facilitates relaunch. Continue Reading:WazirX Resurfaces Stronger After Major Overhaul and Court Confirmation The post WazirX Resurfaces Stronger After Major Overhaul and Court Confirmation appeared first on COINTURK NEWS.

10-23-2025 10:39

WazirX Prepares for Relaunch After Major Hack, Court Approval on the Horizon

WazirX plans to reopen after court approval for its restructuring plan. The hack in July 2024 resulted in a loss exceeding $230 million. Continue Reading:WazirX Prepares for Relaunch After Major Hack, Court Approval on the Horizon The post WazirX Prepares for Relaunch After Major Hack, Court Approval on the Horizon appeared first on COINTURK NEWS.

04-22-2025 11:40

WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack

WazirX enters a debt restructuring process to address user grievances. Strong creditor support underscores confidence in the recovery plan. Continue Reading:WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack The post WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack appeared first on COINTURK NEWS.

04-07-2025 13:39

WazirX Creditors Prepare to Vote on Restructuring Plan

The creditors of WazirX will vote on a new restructuring plan. The plan may lead to the resumption of operations if approved. Continue Reading:WazirX Creditors Prepare to Vote on Restructuring Plan The post WazirX Creditors Prepare to Vote on Restructuring Plan appeared first on COINTURK NEWS.

02-04-2025 19:35

WazirX Faces Decline Due to Binance’s Delisting and New Investigation

WazirX's price dropped significantly due to Binance's delisting plans. A new investigation by the Delhi High Court complicates WazirX's situation. Continue Reading:WazirX Faces Decline Due to Binance’s Delisting and New Investigation The post WazirX Faces Decline Due to Binance’s Delisting and New Investigation appeared first on COINTURK NEWS.

12-19-2024 03:14

WazirX (WRX)

WRX

WazirX (WRX)

WazirX (WRX) Price
$0.07

WazirX (WRX) 24h Vol
$40,893

WazirX (WRX) Market Cap
$26,677,480

WazirX (WRX) Circulating
381,856,872

Description

WazirX Resurfaces Stronger After Major Overhaul and Court Confirmation

WazirX Prepares for Relaunch After Major Hack, Court Approval on the Horizon

WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack

WazirX Creditors Prepare to Vote on Restructuring Plan

WazirX Faces Decline Due to Binance’s Delisting and New Investigation

Our Partners

WazirX (WRX) WRX

WazirX (WRX)

WazirX (WRX) Price $0.07

WazirX (WRX) 24h Vol $40,893

WazirX (WRX) Market Cap $26,677,480

WazirX (WRX) Circulating 381,856,872

Description

WazirX Resurfaces Stronger After Major Overhaul and Court Confirmation

WazirX Prepares for Relaunch After Major Hack, Court Approval on the Horizon

WazirX Takes Bold Steps to Rebuild Trust After Cyber Attack

WazirX Creditors Prepare to Vote on Restructuring Plan

WazirX Faces Decline Due to Binance’s Delisting and New Investigation

Our Partners

Get Crypto Newsletter

WazirX (WRX)

WRX

WazirX (WRX) Price
$0.07

WazirX (WRX) 24h Vol
$40,893

WazirX (WRX) Market Cap
$26,677,480

WazirX (WRX) Circulating
381,856,872