Live Waves price - Crypto Currencies

1 Waves (WAVES) Rank 288

$1.165015

Waves (WAVES) Rank 288

Website Reddit Twitter

117,638,542 WAVES

Waves (WAVES)

WAVES

Full Name

Waves (WAVES)

Symbol

WAVES

Algorithm

Leased POS

BTC Price

0.00001202 BTC

BTC Market

1,414 BTC

BTC 24h Vol

189 BTC

Total Coins Mined

117,638,542 WAVES

-0.08 %

24h

1.84 %

2.64 %

Twitter

Waves (WAVES)

Facebook

Waves (WAVES)

Charts

Date	Open	Close	High	Low
2025-05-01	$1.16	$1.16	$1.16	$1.16
2025-04-30	$1.17	$1.16	$1.18	$1.13
2025-04-29	$1.21	$1.17	$1.21	$1.15
2025-04-28	$1.18	$1.21	$1.22	$1.18
2025-04-27	$1.24	$1.18	$1.23	$1.17
2025-04-26	$1.15	$1.24	$1.30	$1.15
2025-04-25	$1.15	$1.15	$1.17	$1.15
2025-04-24	$1.16	$1.15	$1.17	$1.14
2025-04-23	$1.16	$1.16	$1.18	$1.14
2025-04-22	$1.11	$1.16	$1.22	$1.14
2025-04-21	$1.14	$1.11	$1.17	$1.11
2025-04-20	$1.11	$1.14	$1.19	$1.12
2025-04-19	$1.06	$1.12	$1.19	$1.06
2025-04-18	$1.05	$1.06	$1.06	$1.03
2025-04-17	$1.01	$1.05	$1.05	$1.02
2025-04-16	$1.01	$1.01	$1.03	$0.9915000
2025-04-15	$1.02	$1.01	$1.01	$0.9953000
2025-04-14	$1.02	$1.02	$1.07	$1.02
2025-04-13	$1.07	$1.02	$1.06	$1.02
2025-04-12	$1.08	$1.07	$1.10	$1.06
2025-04-11	$1.08	$1.08	$1.18	$1.06
2025-04-10	$1.01	$1.08	$1.11	$0.9706000
2025-04-09	$0.9151000	$1.01	$1.04	$0.9828000
2025-04-08	$0.9497000	$0.9151000	$0.9379000	$0.9112000
2025-04-07	$0.9404000	$0.9497000	$0.9735000	$0.9181000
2025-04-06	$1.08	$0.9404000	$1.01	$0.9404000
2025-04-05	$1.09	$1.08	$1.12	$1.08
2025-04-04	$1.11	$1.12	$1.12	$1.11
2025-04-03	$1.09	$1.11	$1.13	$1.07
2025-04-02	$1.19	$1.09	$1.16	$1.08
2025-04-01	$1.18	$1.19	$1.28	$1.19
2025-03-31	$1.24	$1.18	$1.24	$1.16
2025-03-30	$1.26	$1.24	$1.25	$1.23
2025-03-29	$1.32	$1.26	$1.29	$1.24
2025-03-28	$1.39	$1.32	$1.34	$1.31
2025-03-27	$1.39	$1.39	$1.42	$1.34
2025-03-26	$1.43	$1.39	$1.44	$1.39
2025-03-25	$1.41	$1.43	$1.43	$1.36
2025-03-24	$1.42	$1.41	$1.45	$1.40
2025-03-23	$1.39	$1.39	$1.39	$1.39
2025-03-22	$1.40	$1.39	$1.41	$1.38
2025-03-21	$1.41	$1.40	$1.45	$1.39
2025-03-20	$1.45	$1.41	$1.45	$1.40
2025-03-19	$1.47	$1.45	$1.57	$1.45
2025-03-18	$1.44	$1.47	$1.58	$1.41
2025-03-17	$1.37	$1.44	$1.45	$1.39
2025-03-16	$1.44	$1.37	$1.43	$1.36
2025-03-15	$1.43	$1.44	$1.47	$1.43
2025-03-14	$1.40	$1.43	$1.49	$1.43
2025-03-13	$1.45	$1.40	$1.51	$1.39
2025-03-12	$1.44	$1.45	$1.56	$1.41
2025-03-11	$1.37	$1.44	$1.48	$1.40
2025-03-10	$1.41	$1.37	$1.38	$1.34
2025-03-09	$1.45	$1.41	$1.41	$1.34
2025-03-08	$1.48	$1.45	$1.47	$1.45
2025-03-07	$1.49	$1.48	$1.55	$1.34
2025-03-06	$1.49	$1.49	$1.52	$1.44
2025-03-05	$1.45	$1.49	$1.63	$1.45
2025-03-04	$1.33	$1.45	$1.50	$1.34
2025-03-03	$1.48	$1.33	$1.41	$1.31
2025-03-02	$1.45	$1.48	$1.59	$1.48
2025-03-01	$1.48	$1.45	$1.54	$1.41
2025-02-28	$1.56	$1.48	$1.63	$1.48
2025-02-27	$1.54	$1.56	$1.60	$1.48
2025-02-26	$1.55	$1.54	$1.55	$1.43
2025-02-25	$1.56	$1.55	$1.55	$1.42
2025-02-24	$1.72	$1.56	$1.64	$1.53
2025-02-23	$1.71	$1.72	$1.80	$1.66
2025-02-22	$1.66	$1.71	$1.73	$1.62
2025-02-21	$1.74	$1.66	$1.78	$1.64
2025-02-20	$1.76	$1.74	$1.89	$1.73
2025-02-19	$1.78	$1.76	$1.92	$1.75
2025-02-18	$1.67	$1.78	$1.87	$1.65
2025-02-17	$1.67	$1.67	$1.74	$1.58
2025-02-16	$1.58	$1.67	$1.78	$1.55
2025-02-15	$1.66	$1.58	$1.66	$1.57
2025-02-14	$1.75	$1.66	$1.85	$1.65
2025-02-13	$1.83	$1.75	$1.90	$1.69
2025-02-12	$1.40	$1.83	$1.85	$1.41
2025-02-11	$1.36	$1.40	$1.53	$1.31
2025-02-10	$1.29	$1.36	$1.36	$1.30
2025-02-09	$1.27	$1.29	$1.31	$1.25
2025-02-08	$1.27	$1.27	$1.30	$1.24
2025-02-07	$1.25	$1.27	$1.29	$1.22
2025-02-06	$1.25	$1.25	$1.27	$1.24
2025-02-05	$1.26	$1.25	$1.28	$1.22
2025-02-04	$1.32	$1.26	$1.30	$1.18
2025-02-03	$1.32	$1.32	$1.40	$1.16
2025-02-02	$1.51	$1.32	$1.47	$1.28
2025-02-01	$1.57	$1.51	$1.57	$1.51
2025-01-31	$1.56	$1.57	$1.59	$1.50
2025-01-30	$1.55	$1.56	$1.58	$1.54
2025-01-29	$1.52	$1.55	$1.57	$1.53
2025-01-28	$1.53	$1.52	$1.55	$1.49
2025-01-27	$1.55	$1.53	$1.55	$1.48
2025-01-26	$1.59	$1.55	$1.59	$1.51
2025-01-25	$1.57	$1.59	$1.60	$1.56
2025-01-24	$1.63	$1.57	$1.65	$1.57
2025-01-23	$1.59	$1.63	$1.79	$1.56
2025-01-22	$1.65	$1.59	$1.62	$1.57
2025-01-21	$1.67	$1.65	$1.74	$1.61
2025-01-20	$1.63	$1.67	$1.74	$1.60
2025-01-19	$1.81	$1.63	$1.76	$1.58
2025-01-18	$1.91	$1.81	$1.91	$1.79
2025-01-17	$1.87	$1.91	$2.00	$1.88
2025-01-16	$1.85	$1.87	$1.92	$1.83
2025-01-15	$1.87	$1.85	$1.95	$1.82
2025-01-14	$1.94	$1.87	$1.98	$1.82
2025-01-13	$1.75	$1.94	$1.95	$1.72
2025-01-12	$1.81	$1.75	$1.81	$1.73
2025-01-11	$1.85	$1.81	$1.85	$1.78
2025-01-10	$1.82	$1.85	$1.98	$1.80
2025-01-09	$1.73	$1.82	$1.86	$1.67
2025-01-08	$1.77	$1.73	$1.76	$1.64
2025-01-07	$1.98	$1.77	$1.88	$1.77
2025-01-06	$1.83	$1.98	$2.29	$1.52
2025-01-05	$1.65	$1.83	$2.04	$1.65
2025-01-04	$1.65	$1.65	$1.68	$1.59
2025-01-03	$1.57	$1.65	$1.69	$1.53
2025-01-02	$1.54	$1.57	$1.60	$1.44
2025-01-01	$1.51	$1.54	$1.60	$1.50
2024-12-31	$1.59	$1.51	$1.61	$1.49
2024-12-30	$1.69	$1.59	$1.70	$1.54
2024-12-29	$1.58	$1.69	$1.74	$1.52
2024-12-28	$1.51	$1.58	$1.58	$1.49
2024-12-27	$1.53	$1.51	$1.52	$1.41
2024-12-26	$1.62	$1.53	$1.58	$1.48
2024-12-25	$1.67	$1.62	$1.80	$1.62
2024-12-24	$1.66	$1.67	$1.73	$1.64
2024-12-23	$1.47	$1.66	$1.71	$1.47
2024-12-22	$1.41	$1.47	$1.52	$1.38
2024-12-21	$1.50	$1.41	$1.53	$1.41
2024-12-20	$1.43	$1.50	$1.53	$1.34
2024-12-19	$1.55	$1.43	$1.52	$1.41
2024-12-18	$1.74	$1.55	$1.66	$1.52
2024-12-17	$1.85	$1.74	$1.85	$1.73
2024-12-16	$1.95	$1.85	$1.98	$1.85
2024-12-15	$1.93	$1.95	$2.03	$1.92
2024-12-14	$2.05	$1.93	$2.09	$1.89
2024-12-13	$2.01	$2.05	$2.15	$2.02
2024-12-12	$2.03	$2.01	$2.10	$1.85
2024-12-11	$1.90	$2.03	$2.05	$1.85
2024-12-10	$1.95	$1.90	$2.06	$1.73
2024-12-09	$2.45	$1.95	$2.36	$1.94
2024-12-08	$2.45	$2.45	$2.49	$2.42
2024-12-07	$2.50	$2.45	$2.65	$2.40
2024-12-06	$2.45	$2.50	$2.56	$2.31
2024-12-05	$2.28	$2.45	$2.82	$2.24
2024-12-04	$2.09	$2.28	$2.80	$1.99
2024-12-03	$2.13	$2.09	$2.21	$1.54
2024-12-02	$2.18	$2.13	$2.15	$1.97
2024-12-01	$2.22	$2.18	$2.41	$2.11
2024-11-30	$2.07	$2.24	$3.30	$1.84
2024-11-29	$1.74	$2.17	$2.47	$1.65
2024-11-28	$1.61	$1.70	$1.70	$1.47
2024-11-27	$1.68	$1.61	$1.72	$1.38
2024-11-26	$1.60	$1.68	$1.68	$1.08
2024-11-25	$1.60	$1.60	$1.70	$1.46
2024-11-24	$1.60	$1.57	$1.74	$1.52
2024-11-23	$1.55	$1.60	$1.60	$1.47
2024-11-22	$1.57	$1.55	$1.61	$1.47
2024-11-21	$1.53	$1.57	$1.60	$1.47
2024-11-20	$1.42	$1.53	$1.71	$1.45
2024-11-19	$1.45	$1.47	$1.85	$1.30
2024-11-18	$1.40	$1.42	$1.47	$1.35
2024-11-17	$1.33	$1.40	$1.50	$1.31
2024-11-16	$1.28	$1.33	$1.36	$1.21
2024-11-15	$1.23	$1.31	$1.32	$1.16
2024-11-14	$1.29	$1.20	$1.35	$1.19
2024-11-13	$1.19	$1.32	$1.37	$1.05
2024-11-12	$1.19	$1.16	$1.62	$1.14
2024-11-11	$1.10	$1.19	$1.33	$1.18
2024-11-10	$1.11	$1.15	$1.18	$1.09
2024-11-09	$1.11	$1.11	$1.11	$1.07
2024-11-08	$1.03	$1.11	$1.18	$1.01
2024-11-07	$1.04	$1.04	$1.06	$1.01
2024-11-06	$0.9505000	$0.9879000	$1.05	$0.9841000
2024-11-05	$0.9284000	$0.9617000	$0.9684000	$0.9215000
2024-11-04	$0.9625000	$0.9222000	$0.9765000	$0.9222000
2024-11-03	$1.01	$0.9625000	$1.01	$0.9625000
2024-11-02	$0.9844000	$1.01	$1.03	$0.9710000
2024-11-01	$0.9899000	$0.9844000	$0.9865000	$0.9664000
2024-10-31	$1.03	$0.9899000	$1.00	$0.9689000
2024-10-30	$1.03	$1.03	$1.06	$1.01
2024-10-29	$1.02	$1.05	$1.07	$1.02
2024-10-28	$1.04	$1.05	$1.07	$1.01
2024-10-27	$1.03	$1.04	$1.05	$1.02
2024-10-26	$1.02	$1.03	$1.04	$1.00
2024-10-25	$1.10	$1.02	$1.07	$1.02
2024-10-24	$1.09	$1.10	$1.17	$1.08
2024-10-23	$1.09	$1.09	$1.20	$1.04
2024-10-22	$1.11	$1.09	$1.13	$1.06
2024-10-21	$1.15	$1.10	$1.15	$1.09
2024-10-20	$1.10	$1.15	$1.19	$1.09
2024-08-28	$1.11	$1.11	$1.13	$1.11
2024-08-27	$1.14	$1.10	$1.13	$1.07
2024-08-26	$1.15	$1.16	$1.19	$1.13
2024-08-25	$1.18	$1.15	$1.18	$1.13
2024-08-24	$1.17	$1.18	$1.20	$1.15
2024-08-23	$1.10	$1.17	$1.18	$1.10
2024-08-22	$1.09	$1.10	$1.11	$1.09
2024-08-21	$1.06	$1.09	$1.10	$1.08
2024-08-20	$1.08	$1.06	$1.07	$1.04
2024-08-19	$1.09	$1.08	$1.11	$1.05
2024-08-18	$1.11	$1.09	$1.11	$1.09
2024-08-17	$1.10	$1.11	$1.11	$1.09
2024-08-16	$1.07	$1.10	$1.19	$1.08
2024-08-15	$1.11	$1.07	$1.11	$1.06
2024-08-14	$1.11	$1.11	$1.16	$1.09
2024-08-13	$1.11	$1.11	$1.12	$1.07
2024-08-12	$1.10	$1.10	$1.13	$1.07
2024-08-11	$1.19	$1.10	$1.19	$1.10
2024-08-10	$1.21	$1.19	$1.25	$1.16
2024-08-09	$1.17	$1.21	$1.28	$1.15
2024-08-08	$0.9152000	$1.13	$1.25	$1.01
2024-08-07	$0.9586000	$0.9152000	$0.9813000	$0.9146000
2024-08-06	$0.9009000	$0.9634000	$1.00	$0.9009000
2024-08-05	$1.01	$0.9009000	$1.16	$0.8071000
2024-08-04	$1.09	$1.01	$1.09	$0.9642000
2024-08-03	$1.13	$1.09	$1.19	$1.03
2024-08-02	$1.22	$1.14	$1.22	$1.11
2024-08-01	$1.24	$1.21	$1.26	$1.14
2024-07-31	$1.33	$1.23	$1.35	$1.21
2024-07-30	$1.25	$1.32	$1.35	$1.19
2024-07-29	$1.14	$1.25	$1.26	$1.14
2024-07-28	$1.12	$1.14	$1.17	$1.11
2024-07-27	$1.12	$1.12	$1.13	$1.09
2024-07-26	$1.07	$1.12	$1.12	$1.06
2024-07-25	$1.09	$1.07	$1.15	$1.03
2024-07-24	$1.10	$1.08	$1.14	$1.07
2024-07-23	$1.17	$1.10	$1.17	$1.08
2024-07-22	$1.16	$1.17	$1.23	$1.14
2024-07-21	$1.16	$1.16	$1.18	$1.14
2024-07-20	$1.18	$1.16	$1.18	$1.13
2024-07-19	$1.17	$1.18	$1.24	$1.13
2024-07-18	$1.12	$1.18	$1.25	$1.12
2024-07-17	$0.9927000	$1.12	$1.15	$0.9927000
2024-07-16	$1.00	$0.9927000	$1.00	$0.9450000
2024-07-15	$0.9617000	$1.00	$1.01	$0.9519000
2024-07-14	$0.9568000	$0.9617000	$0.9653000	$0.9451000
2024-07-13	$0.9526000	$0.9568000	$0.9596000	$0.9397000
2024-07-12	$0.9446000	$0.9526000	$0.9526000	$0.9182000
2024-07-11	$0.9446000	$0.9446000	$0.9709000	$0.9311000
2024-07-10	$0.9404000	$0.9446000	$0.9474000	$0.9210000
2024-07-09	$0.9307000	$0.9404000	$0.9467000	$0.9154000
2024-07-08	$0.8878000	$0.9307000	$0.9753000	$0.8729000
2024-07-07	$0.9460000	$0.8878000	$1.01	$0.8878000
2024-07-06	$0.8665000	$0.9460000	$0.9772000	$0.8665000
2024-07-05	$0.8810000	$0.8665000	$0.9127000	$0.7565000
2024-07-04	$0.9780000	$0.8810000	$1.02	$0.8771000
2024-07-03	$1.03	$0.9780000	$1.03	$0.9601000
2024-07-02	$1.06	$1.03	$1.07	$1.00
2024-07-01	$1.00	$1.06	$1.09	$1.00
2024-06-30	$0.9313000	$1.00	$1.01	$0.9308000
2024-06-29	$0.9019000	$0.9313000	$0.9796000	$0.9019000
2024-06-28	$0.9333000	$0.9019000	$0.9362000	$0.9006000
2024-06-27	$0.9187000	$0.9333000	$0.9436000	$0.8931000
2024-06-26	$0.9639000	$0.9187000	$0.9656000	$0.9146000
2024-06-25	$0.9165000	$0.9639000	$0.9666000	$0.9047000
2024-06-24	$0.9361000	$0.9165000	$0.9397000	$0.8534000
2024-06-23	$0.9534000	$0.9361000	$0.9720000	$0.9351000
2024-06-22	$0.9487000	$0.9534000	$0.9753000	$0.9380000
2024-06-21	$0.9887000	$0.9487000	$0.9971000	$0.9487000
2024-06-20	$0.9456000	$0.9887000	$1.02	$0.9456000
2024-06-19	$0.9402000	$0.9456000	$0.9757000	$0.9200000
2024-06-18	$1.01	$0.9402000	$1.04	$0.9069000
2024-06-17	$1.03	$1.01	$1.11	$0.9601000
2024-06-16	$1.11	$1.03	$1.11	$1.02
2024-06-15	$1.15	$1.11	$1.17	$1.03
2024-06-14	$1.19	$1.15	$1.23	$1.11
2024-06-13	$1.27	$1.19	$1.24	$1.18
2024-06-12	$1.25	$1.27	$1.30	$1.24
2024-06-11	$1.28	$1.25	$1.36	$1.22
2024-06-10	$1.34	$1.29	$1.35	$1.28
2024-06-09	$1.36	$1.34	$1.40	$1.33
2024-06-08	$1.27	$1.36	$1.44	$1.26
2024-06-07	$1.42	$1.27	$1.44	$1.20
2024-06-06	$1.50	$1.42	$1.51	$1.38
2024-06-05	$1.61	$1.50	$1.62	$1.48
2024-06-04	$1.63	$1.61	$1.63	$1.50
2024-06-03	$2.33	$1.63	$2.36	$1.54
2024-06-02	$2.37	$2.33	$2.37	$2.32
2024-06-01	$2.39	$2.37	$2.43	$2.37
2024-05-31	$2.36	$2.39	$2.40	$2.35
2024-05-30	$2.40	$2.36	$2.41	$2.35
2024-05-29	$2.43	$2.40	$2.44	$2.37
2024-05-28	$2.48	$2.43	$2.45	$2.38
2024-05-27	$2.43	$2.48	$2.50	$2.42
2024-05-26	$2.48	$2.43	$2.54	$2.41
2024-05-25	$2.44	$2.48	$2.48	$2.45
2024-05-24	$2.42	$2.44	$2.45	$2.37
2024-05-23	$2.50	$2.42	$2.53	$2.35
2024-05-22	$2.55	$2.50	$2.53	$2.49
2024-05-21	$2.60	$2.55	$2.71	$2.55
2024-05-20	$2.43	$2.60	$2.92	$2.59
2024-05-19	$2.53	$2.43	$2.49	$2.43
2024-05-18	$2.53	$2.53	$2.60	$2.52
2024-05-17	$2.44	$2.53	$2.58	$2.48
2024-05-16	$2.48	$2.44	$2.51	$2.40
2024-05-15	$2.31	$2.48	$2.55	$2.42
2024-05-14	$2.29	$2.31	$2.32	$2.20
2024-05-13	$2.27	$2.29	$2.30	$2.24
2024-05-12	$2.30	$2.27	$2.31	$2.26
2024-05-11	$2.29	$2.30	$2.32	$2.29
2024-05-10	$2.40	$2.29	$2.35	$2.28
2024-05-09	$2.34	$2.40	$2.42	$2.37
2024-05-08	$2.35	$2.34	$2.36	$2.28
2024-05-07	$2.39	$2.35	$2.38	$2.31
2024-05-06	$2.43	$2.39	$2.41	$2.36
2024-05-05	$2.42	$2.43	$2.44	$2.39
2024-05-04	$2.42	$2.42	$2.45	$2.41
2024-05-03	$2.36	$2.42	$2.45	$2.41
2024-05-02	$2.25	$2.36	$2.49	$2.24
2024-05-01	$2.26	$2.25	$2.26	$2.14
2024-04-30	$2.58	$2.26	$2.46	$2.26
2024-04-29	$2.36	$2.58	$2.96	$2.32
2024-04-28	$2.39	$2.37	$2.45	$2.37
2024-04-27	$2.37	$2.39	$2.48	$2.39
2024-04-26	$2.43	$2.37	$2.41	$2.36
2024-04-25	$2.44	$2.43	$2.46	$2.40
2024-04-24	$2.60	$2.44	$2.56	$2.44
2024-04-23	$2.65	$2.60	$2.68	$2.58
2024-04-22	$2.57	$2.65	$2.66	$2.60
2024-04-21	$2.65	$2.57	$2.64	$2.55
2024-04-20	$2.49	$2.65	$2.66	$2.57
2024-04-19	$2.55	$2.49	$2.54	$2.45
2024-04-18	$2.48	$2.55	$2.62	$2.37
2024-04-17	$2.35	$2.48	$2.57	$2.22
2024-04-16	$2.37	$2.35	$2.41	$2.27
2024-04-15	$2.54	$2.36	$2.54	$2.28
2024-04-14	$2.36	$2.53	$2.61	$2.27
2024-04-13	$2.60	$2.35	$2.53	$2.15
2024-04-12	$3.10	$2.62	$3.14	$2.44
2024-04-11	$3.19	$3.10	$3.19	$3.04
2024-04-10	$3.21	$3.19	$3.22	$2.98
2024-04-09	$3.24	$3.21	$3.48	$3.15
2024-04-08	$3.12	$3.24	$3.25	$3.02
2024-04-07	$3.03	$3.12	$3.26	$3.01
2024-04-06	$2.99	$3.03	$3.06	$2.96
2024-04-05	$3.10	$2.98	$3.07	$2.92
2024-04-04	$3.13	$3.10	$3.17	$2.82
2024-04-03	$3.54	$3.13	$3.54	$3.04
2024-04-02	$4.05	$3.54	$4.23	$3.51
2024-04-01	$3.80	$4.05	$4.21	$3.68
2024-03-31	$3.75	$3.81	$3.90	$3.78
2024-03-30	$3.88	$3.75	$3.93	$3.71
2024-03-29	$3.91	$3.88	$3.99	$3.77
2024-03-28	$3.79	$3.91	$4.00	$3.68
2024-03-27	$4.03	$3.79	$4.04	$3.74
2024-03-26	$3.97	$4.03	$4.09	$3.91
2024-03-25	$3.73	$3.97	$4.06	$3.70
2024-03-24	$3.62	$3.74	$3.79	$3.69
2024-03-23	$3.68	$3.62	$3.70	$3.61
2024-03-22	$3.61	$3.67	$3.93	$3.49
2024-03-21	$3.52	$3.60	$3.70	$3.42
2024-03-20	$3.22	$3.52	$3.57	$3.06
2024-03-19	$3.63	$3.22	$3.65	$3.08
2024-03-18	$3.89	$3.63	$3.90	$3.53
2024-03-17	$3.73	$3.89	$4.00	$3.59
2024-03-16	$4.38	$3.73	$4.41	$3.65
2024-03-15	$4.33	$4.38	$4.70	$3.91
2024-03-14	$4.54	$4.33	$4.98	$4.07
2024-03-13	$3.54	$4.54	$4.76	$3.51
2024-03-12	$3.57	$3.53	$3.60	$3.35
2024-03-11	$3.37	$3.57	$3.59	$3.21
2024-03-10	$3.38	$3.37	$3.61	$3.27
2024-03-09	$3.35	$3.38	$3.44	$3.30
2024-03-08	$3.38	$3.35	$3.44	$3.00
2024-03-07	$3.28	$3.38	$3.46	$3.19
2024-03-06	$3.09	$3.28	$3.35	$2.92
2024-03-05	$3.35	$3.09	$3.63	$2.63
2024-03-04	$3.12	$3.35	$3.65	$3.05
2024-03-03	$3.00	$3.12	$3.24	$2.67
2024-03-02	$2.78	$3.00	$3.04	$2.78
2024-03-01	$2.71	$2.78	$2.79	$2.69
2024-02-29	$2.60	$2.71	$2.85	$2.57
2024-02-28	$2.70	$2.60	$2.75	$2.30
2024-02-27	$2.54	$2.70	$2.79	$2.51
2024-02-26	$2.46	$2.54	$2.56	$2.41
2024-02-25	$2.40	$2.46	$2.48	$2.37
2024-02-24	$2.37	$2.40	$2.49	$2.33
2024-02-23	$2.34	$2.37	$2.40	$2.28
2024-02-22	$2.26	$2.33	$2.38	$2.21
2024-02-21	$2.35	$2.26	$2.35	$2.22
2024-02-20	$2.38	$2.35	$2.41	$2.28
2024-02-19	$2.33	$2.39	$2.42	$2.36
2024-02-18	$2.29	$2.33	$2.41	$2.33
2024-02-17	$2.32	$2.29	$2.38	$2.22
2024-02-16	$2.32	$2.32	$2.37	$2.28
2024-02-15	$2.27	$2.33	$2.34	$2.26
2024-02-14	$2.20	$2.27	$2.32	$2.26
2024-02-13	$2.25	$2.20	$2.24	$2.17
2024-02-12	$2.18	$2.23	$2.25	$2.12
2024-02-11	$2.20	$2.17	$2.22	$2.17
2024-02-10	$2.21	$2.20	$2.24	$2.17
2024-02-09	$2.15	$2.21	$2.25	$2.18
2024-02-08	$2.11	$2.15	$2.16	$2.10
2024-02-07	$2.07	$2.11	$2.15	$2.10
2024-02-06	$2.04	$2.08	$2.09	$2.03
2024-02-05	$2.03	$2.03	$2.05	$2.01
2024-02-04	$2.08	$2.03	$2.07	$2.03
2024-02-03	$2.09	$2.08	$2.11	$2.06
2024-02-02	$2.12	$2.09	$2.14	$2.08
2024-02-01	$2.11	$2.13	$2.16	$2.11
2024-01-31	$2.20	$2.12	$2.20	$2.09
2024-01-30	$2.25	$2.20	$2.26	$2.19
2024-01-29	$2.20	$2.25	$2.29	$2.23
2024-01-28	$2.25	$2.20	$2.29	$2.18
2024-01-27	$2.23	$2.25	$2.27	$2.21
2024-01-26	$2.14	$2.24	$2.25	$2.12
2024-01-25	$2.18	$2.14	$2.18	$2.13
2024-01-24	$2.13	$2.18	$2.22	$2.07
2024-01-23	$2.19	$2.14	$2.24	$2.09
2024-01-22	$2.36	$2.19	$2.37	$2.18
2024-01-21	$2.39	$2.36	$2.40	$2.34
2024-01-20	$2.34	$2.39	$2.45	$2.32
2024-01-19	$2.31	$2.34	$2.40	$2.28
2024-01-18	$2.44	$2.31	$2.44	$2.28
2024-01-17	$2.47	$2.44	$2.49	$2.39
2024-01-16	$2.42	$2.47	$2.49	$2.44
2024-01-15	$2.36	$2.43	$2.48	$2.36
2024-01-14	$2.48	$2.37	$2.42	$2.33
2024-01-13	$2.46	$2.47	$2.50	$2.36
2024-01-12	$2.59	$2.46	$2.65	$2.36
2024-01-11	$2.53	$2.59	$2.63	$2.49
2024-01-10	$2.34	$2.53	$2.56	$2.37
2024-01-09	$2.48	$2.34	$2.52	$2.24
2024-01-08	$2.36	$2.48	$2.63	$2.15
2024-01-07	$2.48	$2.36	$2.62	$2.34
2023-11-29	$2.10	$2.10	$2.11	$2.10
2023-11-28	$2.07	$2.06	$2.13	$1.94
2023-11-27	$2.14	$2.08	$2.11	$2.04
2023-11-26	$2.18	$2.14	$2.17	$2.10
2023-11-25	$2.11	$2.18	$2.21	$2.11
2023-11-24	$2.09	$2.11	$2.14	$2.09
2023-11-23	$2.07	$2.09	$2.14	$2.06
2023-11-22	$1.89	$2.06	$2.08	$1.89
2023-11-21	$2.14	$1.89	$2.08	$1.88
2023-11-20	$2.18	$2.14	$2.21	$2.12
2023-11-19	$2.14	$2.18	$2.21	$2.16
2023-11-18	$2.22	$2.14	$2.22	$2.04
2023-11-17	$2.23	$2.22	$2.26	$2.16
2023-11-16	$2.40	$2.24	$2.43	$2.18
2023-11-15	$2.14	$2.40	$2.41	$2.14
2023-11-14	$2.15	$2.14	$2.19	$2.04
2023-11-13	$2.25	$2.15	$2.34	$2.12
2023-11-12	$2.19	$2.25	$2.26	$2.11
2023-11-11	$2.22	$2.19	$2.28	$2.10
2023-11-10	$2.03	$2.22	$2.23	$2.03
2023-11-09	$2.10	$2.03	$2.17	$1.92
2023-11-08	$2.05	$2.10	$2.11	$2.02
2023-11-07	$2.05	$2.05	$2.14	$1.99
2023-11-06	$2.04	$2.05	$2.06	$1.97
2023-11-05	$1.87	$2.04	$2.23	$1.91
2023-11-04	$1.83	$1.87	$1.88	$1.81
2023-11-03	$1.82	$1.83	$1.86	$1.79
2023-11-02	$1.85	$1.82	$1.82	$1.75
2023-11-01	$1.78	$1.84	$1.85	$1.72
2023-10-31	$1.81	$1.78	$1.84	$1.74
2023-10-30	$1.77	$1.81	$1.86	$1.78
2023-10-29	$1.76	$1.77	$1.79	$1.75
2023-10-28	$1.73	$1.76	$1.77	$1.72
2023-10-27	$1.74	$1.73	$1.76	$1.67
2023-10-26	$1.82	$1.74	$1.83	$1.69
2023-10-25	$1.78	$1.82	$1.88	$1.76
2023-10-24	$1.63	$1.78	$2.15	$1.62
2023-10-23	$1.54	$1.63	$1.74	$1.56
2023-10-22	$1.53	$1.56	$1.58	$1.53
2023-10-21	$1.50	$1.53	$1.56	$1.51
2023-10-20	$1.45	$1.50	$1.51	$1.48
2023-10-19	$1.46	$1.45	$1.49	$1.43
2023-10-18	$1.48	$1.46	$1.49	$1.45
2023-10-17	$1.50	$1.48	$1.50	$1.45
2023-10-16	$1.48	$1.50	$1.56	$1.46
2023-10-15	$1.48	$1.48	$1.50	$1.46
2023-10-14	$1.49	$1.48	$1.52	$1.47
2023-10-13	$1.44	$1.49	$1.52	$1.43
2023-10-12	$1.45	$1.44	$1.49	$1.41
2023-10-11	$1.46	$1.45	$1.47	$1.43
2023-10-10	$1.46	$1.46	$1.47	$1.44
2023-10-09	$1.53	$1.46	$1.55	$1.43
2023-10-08	$1.54	$1.53	$1.67	$1.52
2023-10-07	$1.55	$1.54	$1.55	$1.53
2023-10-06	$1.52	$1.55	$1.56	$1.53
2023-10-05	$1.53	$1.52	$1.53	$1.49
2023-10-04	$1.53	$1.53	$1.54	$1.48
2023-10-03	$1.56	$1.53	$1.57	$1.53
2023-10-02	$1.62	$1.56	$1.63	$1.54
2023-10-01	$1.57	$1.62	$1.65	$1.56
2023-09-30	$1.55	$1.57	$1.58	$1.53
2023-09-29	$1.55	$1.55	$1.57	$1.53
2023-09-28	$1.52	$1.54	$1.58	$1.53
2023-09-27	$1.52	$1.52	$1.55	$1.48
2023-09-26	$1.53	$1.52	$1.55	$1.51
2023-09-25	$1.53	$1.54	$1.56	$1.54
2023-09-24	$1.58	$1.53	$1.57	$1.53
2023-09-23	$1.55	$1.58	$1.59	$1.55
2023-09-22	$1.55	$1.55	$1.57	$1.54
2023-09-21	$1.58	$1.55	$1.60	$1.53
2023-09-20	$1.56	$1.54	$1.58	$1.54
2023-09-19	$1.55	$1.58	$1.58	$1.55
2023-09-18	$1.52	$1.55	$1.56	$1.51
2023-09-17	$1.59	$1.51	$1.59	$1.50
2023-09-16	$1.59	$1.59	$1.62	$1.57
2023-09-15	$1.55	$1.59	$1.61	$1.54
2023-09-14	$1.54	$1.55	$1.56	$1.52
2023-09-13	$1.50	$1.54	$1.55	$1.49
2023-09-12	$1.54	$1.50	$1.58	$1.49
2023-09-11	$1.51	$1.54	$1.60	$1.51
2023-09-10	$1.63	$1.51	$1.63	$1.50
2023-09-09	$1.52	$1.63	$1.73	$1.52
2023-09-08	$1.52	$1.52	$1.53	$1.48
2023-09-07	$1.49	$1.51	$1.52	$1.50
2023-09-06	$1.50	$1.50	$1.52	$1.47
2023-09-05	$1.48	$1.50	$1.52	$1.46
2023-09-04	$1.49	$1.48	$1.52	$1.46
2023-09-03	$1.49	$1.49	$1.50	$1.46
2023-09-02	$1.47	$1.49	$1.50	$1.46
2023-09-01	$1.50	$1.47	$1.52	$1.45
2023-08-31	$1.56	$1.51	$1.53	$1.49
2023-08-30	$1.58	$1.56	$1.59	$1.55
2023-08-29	$1.54	$1.59	$1.63	$1.56
2023-08-28	$1.53	$1.53	$1.54	$1.48
2023-08-27	$1.52	$1.53	$1.54	$1.52
2023-08-26	$1.52	$1.52	$1.55	$1.51
2023-08-25	$1.57	$1.52	$1.56	$1.50
2023-08-24	$1.62	$1.57	$1.61	$1.54
2023-08-23	$1.54	$1.62	$1.65	$1.51
2023-08-22	$1.55	$1.54	$1.63	$1.47
2023-08-21	$1.53	$1.55	$1.57	$1.48
2023-08-20	$1.54	$1.53	$1.55	$1.51
2023-08-19	$1.49	$1.54	$1.57	$1.49
2023-08-18	$1.46	$1.49	$1.50	$1.44
2023-08-17	$1.64	$1.46	$1.70	$1.32
2023-07-28	$1.92	$1.92	$1.92	$1.92
2023-07-27	$1.92	$1.92	$1.94	$1.89
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-25	$1.92	$1.92	$1.94	$1.90
2023-07-24	$2.01	$1.91	$2.01	$1.88
2023-07-23	$2.02	$2.01	$2.12	$2.00
2023-07-22	$1.99	$2.02	$2.11	$1.99
2023-07-21	$1.95	$1.99	$2.04	$1.93
2023-07-20	$1.94	$1.94	$2.00	$1.92
2023-07-19	$1.94	$1.94	$1.94	$1.92
2023-07-18	$2.02	$1.94	$2.03	$1.90
2023-07-17	$1.98	$2.02	$2.03	$1.93
2023-07-16	$1.99	$1.98	$2.11	$1.97
2023-07-15	$1.97	$1.99	$2.00	$1.94
2023-07-14	$2.08	$1.97	$2.13	$1.87
2023-07-13	$2.03	$2.08	$2.08	$1.97
2023-07-12	$2.10	$2.03	$2.10	$2.01
2023-07-11	$2.17	$2.10	$2.19	$2.06
2023-07-10	$2.03	$2.17	$2.75	$1.98
2023-07-09	$2.15	$2.03	$2.18	$2.02
2023-07-08	$1.91	$2.15	$2.19	$1.91
2023-07-07	$1.96	$1.91	$2.06	$1.88
2023-07-06	$1.92	$1.96	$2.22	$1.92
2023-07-05	$1.88	$1.92	$1.97	$1.83
2023-07-04	$1.92	$1.88	$1.98	$1.84
2023-07-03	$1.89	$1.92	$1.98	$1.87
2023-07-02	$1.94	$1.89	$1.95	$1.84
2023-07-01	$1.97	$1.94	$2.00	$1.90
2023-06-30	$1.91	$1.97	$2.13	$1.80
2023-06-29	$1.91	$1.91	$1.98	$1.87
2023-06-28	$2.10	$1.91	$2.12	$1.89
2023-06-27	$2.04	$2.10	$2.21	$2.04
2023-06-26	$2.13	$2.04	$2.24	$2.00
2023-06-25	$2.42	$2.13	$2.62	$2.04
2023-06-24	$1.55	$2.42	$2.88	$1.54
2023-06-23	$1.48	$1.55	$1.56	$1.51
2023-06-22	$1.51	$1.48	$1.55	$1.47
2023-06-21	$1.44	$1.50	$1.55	$1.48
2023-06-20	$1.40	$1.44	$1.46	$1.42
2023-06-19	$1.39	$1.40	$1.41	$1.38
2023-06-18	$1.40	$1.39	$1.40	$1.37
2023-06-17	$1.39	$1.40	$1.41	$1.38
2023-06-16	$1.37	$1.38	$1.40	$1.34
2023-06-15	$1.33	$1.37	$1.39	$1.35
2023-06-14	$1.39	$1.32	$1.35	$1.30
2023-06-13	$1.37	$1.39	$1.40	$1.36
2023-06-12	$1.37	$1.37	$1.38	$1.32
2023-06-11	$1.34	$1.37	$1.39	$1.33
2023-06-10	$1.56	$1.34	$1.56	$1.27
2023-06-09	$1.58	$1.56	$1.67	$1.54
2023-06-08	$1.55	$1.57	$1.58	$1.55
2023-06-07	$1.63	$1.56	$1.71	$1.55
2023-06-06	$1.57	$1.63	$1.71	$1.62
2023-06-05	$1.73	$1.57	$1.73	$1.51
2023-06-04	$1.72	$1.73	$1.74	$1.71
2023-06-03	$1.72	$1.72	$1.73	$1.70
2023-06-02	$1.69	$1.72	$1.74	$1.71
2023-06-01	$1.72	$1.69	$1.73	$1.68
2023-05-31	$1.78	$1.72	$1.80	$1.68
2023-05-30	$1.78	$1.78	$1.79	$1.75
2023-05-29	$1.81	$1.78	$1.82	$1.76
2023-05-28	$1.79	$1.81	$1.83	$1.77
2023-05-27	$1.75	$1.79	$1.81	$1.75
2023-05-26	$1.78	$1.75	$1.79	$1.74
2023-05-25	$1.92	$1.78	$1.93	$1.77
2023-05-16	$1.59	$1.59	$1.59	$1.59
2023-05-15	$1.55	$1.59	$1.60	$1.55
2023-05-14	$1.53	$1.55	$1.55	$1.51
2023-05-13	$1.59	$1.53	$1.58	$1.52
2023-05-12	$1.56	$1.58	$1.58	$1.50
2023-05-11	$1.63	$1.56	$1.64	$1.51
2023-05-10	$1.60	$1.63	$1.65	$1.55
2023-05-09	$1.61	$1.60	$1.65	$1.59
2023-05-08	$1.81	$1.66	$1.79	$1.61
2023-05-07	$1.80	$1.81	$1.85	$1.77
2023-05-06	$1.88	$1.80	$1.90	$1.78
2023-05-05	$1.86	$1.88	$1.91	$1.83
2023-05-04	$1.91	$1.87	$1.90	$1.86
2023-05-03	$1.86	$1.91	$1.95	$1.88
2023-05-02	$1.85	$1.86	$1.91	$1.85
2023-05-01	$1.89	$1.85	$1.86	$1.80
2023-04-30	$1.93	$1.89	$1.93	$1.88
2023-04-29	$1.91	$1.94	$1.95	$1.92
2023-04-28	$1.95	$1.92	$1.95	$1.91
2023-04-27	$1.91	$1.95	$2.04	$1.93
2023-04-26	$1.96	$1.91	$2.04	$1.82
2023-04-25	$1.93	$1.96	$1.99	$1.92
2023-04-24	$1.91	$1.93	$1.95	$1.89
2023-04-23	$1.95	$1.91	$1.95	$1.86
2023-04-22	$1.89	$1.95	$1.95	$1.87
2023-04-21	$2.01	$1.89	$2.03	$1.86
2023-04-20	$2.10	$2.01	$2.13	$1.98
2023-04-19	$2.25	$2.10	$2.39	$2.06
2023-04-18	$2.20	$2.25	$2.28	$2.18
2023-04-17	$2.27	$2.20	$2.28	$2.17
2023-04-16	$2.25	$2.27	$2.30	$2.22
2023-04-15	$2.29	$2.25	$2.30	$2.24
2023-04-14	$2.19	$2.29	$2.35	$2.19
2023-04-13	$2.13	$2.19	$2.21	$2.11
2023-04-12	$2.17	$2.13	$2.18	$2.07
2023-04-11	$2.19	$2.18	$2.23	$2.17
2023-04-10	$2.14	$2.19	$2.20	$2.11
2023-04-09	$2.14	$2.14	$2.18	$2.09
2023-04-08	$2.09	$2.14	$2.16	$2.08
2023-04-07	$2.10	$2.09	$2.12	$2.06
2023-04-06	$2.13	$2.10	$2.15	$2.09
2023-04-05	$2.13	$2.13	$2.17	$2.08
2023-04-04	$2.05	$2.13	$2.18	$2.04
2023-04-03	$2.07	$2.05	$2.09	$1.99
2023-04-02	$2.13	$2.07	$2.15	$2.04
2023-04-01	$2.12	$2.13	$2.15	$2.09
2023-03-31	$2.09	$2.11	$2.13	$2.09
2023-03-30	$2.16	$2.09	$2.17	$2.06
2023-03-29	$2.08	$2.16	$2.20	$2.07
2023-03-28	$2.05	$2.08	$2.08	$2.01
2023-03-27	$2.16	$2.05	$2.17	$1.98
2023-03-26	$2.13	$2.16	$2.18	$2.15
2023-03-25	$2.15	$2.13	$2.16	$2.11
2023-03-24	$2.25	$2.15	$2.25	$2.10
2023-03-23	$2.21	$2.25	$2.27	$2.17
2023-03-22	$2.27	$2.21	$2.30	$2.09
2023-03-21	$2.19	$2.27	$2.28	$2.13
2023-03-20	$2.33	$2.19	$2.36	$2.16
2023-03-19	$2.25	$2.33	$2.38	$2.24
2023-03-18	$2.34	$2.25	$2.41	$2.23
2023-03-17	$2.17	$2.34	$2.35	$2.14
2023-03-16	$2.13	$2.17	$2.21	$2.10
2023-03-15	$2.35	$2.13	$2.39	$2.07
2023-03-14	$2.23	$2.35	$2.45	$2.18
2023-03-13	$2.11	$2.23	$2.27	$2.05
2023-03-12	$1.94	$2.11	$2.11	$1.90
2023-03-11	$1.97	$1.94	$2.02	$1.86
2023-03-10	$1.99	$1.97	$1.99	$1.82
2023-03-09	$2.12	$1.99	$2.20	$1.94
2023-03-08	$2.27	$2.12	$2.29	$2.08
2023-03-07	$2.33	$2.27	$2.37	$2.21
2023-03-06	$2.26	$2.33	$2.36	$2.21
2023-03-05	$2.27	$2.26	$2.35	$2.24
2023-03-04	$2.38	$2.27	$2.44	$2.20
2023-03-03	$2.56	$2.38	$2.57	$2.08
2023-03-02	$2.58	$2.56	$2.68	$2.50
2023-03-01	$2.47	$2.58	$2.58	$2.43
2023-02-28	$2.57	$2.47	$2.57	$2.45
2023-02-27	$2.60	$2.57	$2.63	$2.50
2023-02-26	$2.54	$2.60	$2.62	$2.51
2023-02-25	$2.58	$2.54	$2.61	$2.44
2023-02-24	$2.77	$2.58	$2.88	$2.54
2023-02-23	$2.82	$2.77	$2.86	$2.71
2023-02-22	$2.80	$2.82	$2.84	$2.67
2023-02-21	$2.98	$2.80	$3.05	$2.73
2023-02-20	$3.10	$2.98	$3.38	$2.93
2023-02-19	$2.62	$3.10	$3.18	$2.58
2023-02-18	$2.63	$2.62	$2.69	$2.59
2023-02-17	$2.43	$2.63	$2.69	$2.43
2023-02-16	$2.59	$2.43	$2.74	$2.42
2023-02-15	$2.43	$2.59	$2.61	$2.38
2023-02-14	$2.30	$2.43	$2.43	$2.27
2023-02-13	$2.38	$2.30	$2.41	$2.20
2023-02-12	$2.42	$2.38	$2.47	$2.32
2023-02-11	$2.34	$2.42	$2.43	$2.33
2023-02-10	$2.32	$2.34	$2.40	$2.27
2023-02-09	$2.72	$2.32	$2.77	$2.27
2023-02-08	$2.83	$2.72	$2.85	$2.63
2023-02-07	$2.66	$2.83	$2.84	$2.65
2023-02-06	$2.67	$2.66	$2.76	$2.60
2023-02-05	$2.83	$2.67	$2.90	$2.58
2023-02-04	$2.90	$2.83	$2.94	$2.81
2023-02-03	$2.58	$2.90	$3.05	$2.53
2023-02-02	$2.60	$2.58	$2.70	$2.56
2023-02-01	$2.48	$2.60	$2.62	$2.36
2023-01-31	$2.45	$2.48	$2.56	$2.41
2023-01-30	$2.72	$2.45	$2.75	$2.39
2023-01-29	$2.69	$2.72	$2.76	$2.65
2023-01-28	$2.66	$2.69	$2.97	$2.64
2023-01-27	$2.40	$2.66	$2.86	$2.32
2023-01-26	$2.28	$2.40	$2.51	$2.25
2023-01-25	$2.17	$2.28	$2.33	$2.15
2023-01-24	$2.35	$2.17	$2.46	$2.12
2023-01-23	$2.27	$2.35	$2.54	$2.27
2023-01-22	$2.23	$2.27	$2.38	$2.21
2023-01-21	$2.31	$2.23	$2.38	$2.23
2023-01-20	$2.10	$2.31	$2.33	$2.06
2023-01-19	$2.08	$2.10	$2.20	$2.04
2023-01-18	$2.23	$2.08	$2.29	$1.95
2023-01-17	$2.37	$2.23	$2.41	$2.23
2023-01-16	$2.33	$2.37	$2.57	$2.25
2023-01-15	$2.16	$2.33	$2.53	$2.10
2023-01-14	$1.82	$2.16	$2.24	$1.81
2023-01-13	$1.74	$1.82	$1.84	$1.70
2023-01-12	$1.61	$1.74	$1.84	$1.59
2023-01-11	$1.60	$1.61	$1.62	$1.51
2023-01-10	$1.58	$1.60	$1.69	$1.54
2023-01-09	$1.51	$1.58	$1.67	$1.48
2023-01-08	$1.40	$1.51	$1.53	$1.37
2023-01-07	$1.41	$1.40	$1.43	$1.39
2023-01-06	$1.39	$1.41	$1.42	$1.35
2023-01-05	$1.40	$1.39	$1.43	$1.37
2023-01-04	$1.34	$1.40	$1.43	$1.33
2023-01-03	$1.34	$1.34	$1.35	$1.31
2023-01-02	$1.31	$1.34	$1.36	$1.27
2023-01-01	$1.30	$1.31	$1.32	$1.28
2022-12-31	$1.32	$1.30	$1.38	$1.30
2022-12-30	$1.33	$1.32	$1.34	$1.25
2022-12-29	$1.39	$1.33	$1.39	$1.27
2022-12-28	$1.53	$1.39	$1.54	$1.37
2022-12-27	$1.55	$1.53	$1.56	$1.49
2022-12-26	$1.57	$1.55	$1.58	$1.53
2022-12-25	$1.60	$1.57	$1.60	$1.54
2022-12-24	$1.61	$1.60	$1.63	$1.58
2022-12-23	$1.58	$1.61	$1.62	$1.56
2022-12-22	$1.53	$1.58	$1.61	$1.48
2022-12-21	$1.58	$1.53	$1.62	$1.49
2022-12-20	$1.48	$1.58	$1.64	$1.48
2022-12-19	$1.52	$1.48	$1.61	$1.45
2022-12-18	$1.59	$1.52	$1.60	$1.49
2022-12-17	$1.53	$1.59	$1.66	$1.45
2022-12-16	$1.74	$1.53	$1.76	$1.50
2022-12-15	$1.78	$1.74	$1.81	$1.72
2022-12-14	$1.85	$1.78	$1.91	$1.75
2022-12-13	$1.83	$1.85	$1.93	$1.66
2022-12-12	$1.93	$1.83	$1.96	$1.76
2022-12-11	$2.03	$1.93	$2.06	$1.91
2022-12-10	$2.08	$2.03	$2.08	$2.01
2022-12-09	$2.17	$2.08	$2.17	$2.03
2022-12-08	$2.33	$2.17	$2.39	$1.96
2022-12-07	$2.49	$2.33	$2.52	$2.30
2022-12-06	$2.39	$2.49	$2.56	$2.37
2022-12-05	$2.34	$2.39	$2.56	$2.33
2022-12-04	$2.31	$2.34	$2.36	$2.28
2022-12-03	$2.39	$2.32	$2.73	$2.28
2022-12-02	$2.34	$2.40	$2.45	$2.32
2022-12-01	$2.38	$2.34	$2.39	$2.32
2022-11-30	$2.32	$2.38	$2.40	$2.29
2022-11-29	$2.33	$2.32	$2.38	$2.24
2022-11-28	$2.28	$2.33	$2.42	$2.25
2022-11-27	$2.20	$2.28	$2.48	$2.19
2022-11-26	$2.20	$2.20	$2.26	$2.18
2022-11-25	$2.23	$2.20	$2.23	$2.16
2022-11-24	$2.26	$2.23	$2.28	$2.18
2022-11-23	$2.19	$2.26	$2.26	$2.17
2022-11-22	$2.14	$2.19	$2.20	$2.04
2022-11-21	$2.16	$2.14	$2.21	$2.06
2022-11-20	$2.35	$2.16	$2.39	$2.15
2022-11-19	$2.36	$2.35	$2.37	$2.28
2022-11-18	$2.31	$2.36	$2.40	$2.31
2022-11-17	$2.35	$2.31	$2.39	$2.26
2022-11-16	$2.32	$2.35	$2.61	$2.27
2022-11-15	$2.27	$2.32	$2.35	$2.24
2022-11-14	$2.25	$2.27	$2.33	$2.07
2022-11-13	$2.23	$2.25	$2.51	$2.20
2022-11-12	$2.38	$2.23	$2.38	$2.21
2022-11-11	$2.52	$2.38	$2.55	$2.27
2022-11-10	$2.11	$2.52	$2.58	$2.08
2022-11-09	$2.74	$2.11	$2.75	$2.05
2022-11-08	$3.35	$2.74	$3.38	$2.32
2022-11-07	$3.35	$3.35	$3.41	$3.27
2022-11-06	$3.56	$3.35	$3.61	$3.33
2022-11-05	$3.54	$3.56	$3.76	$3.50
2022-11-04	$3.31	$3.54	$3.57	$3.29
2022-11-03	$3.22	$3.31	$3.47	$3.20
2022-11-02	$3.37	$3.22	$3.37	$3.15
2022-11-01	$3.43	$3.37	$3.45	$3.35
2022-10-31	$3.51	$3.43	$3.57	$3.37
2022-10-30	$3.34	$3.51	$3.94	$3.34
2022-10-29	$3.29	$3.34	$3.46	$3.28
2022-10-28	$3.22	$3.29	$3.31	$3.16
2022-10-27	$3.29	$3.22	$3.43	$3.21
2022-10-26	$3.22	$3.29	$3.32	$3.22
2022-10-25	$3.13	$3.23	$3.46	$3.20
2022-10-24	$3.23	$3.14	$3.24	$3.12
2022-10-23	$3.20	$3.23	$3.25	$3.13
2022-10-22	$3.20	$3.20	$3.22	$3.16
2022-10-21	$3.19	$3.20	$3.20	$3.04
2022-10-20	$3.21	$3.19	$3.27	$3.15
2022-10-19	$3.39	$3.21	$3.41	$3.19
2022-10-18	$3.53	$3.39	$3.55	$3.34
2022-10-17	$3.55	$3.53	$3.56	$3.43
2022-10-16	$3.27	$3.55	$3.64	$3.27
2022-10-15	$3.30	$3.30	$3.30	$3.21
2022-10-14	$3.36	$3.30	$3.45	$3.25
2022-10-13	$3.50	$3.36	$3.50	$3.14
2022-10-12	$3.49	$3.50	$3.54	$3.49
2022-10-11	$3.56	$3.49	$3.54	$3.46
2022-10-10	$3.75	$3.52	$3.79	$3.50
2022-10-09	$3.72	$3.77	$3.79	$3.73
2022-10-08	$3.79	$3.72	$3.77	$3.72
2022-10-07	$3.79	$3.80	$3.81	$3.69
2022-10-06	$3.82	$3.79	$3.96	$3.76
2022-10-05	$3.86	$3.82	$3.89	$3.78
2022-10-04	$3.77	$3.86	$3.89	$3.77
2022-10-03	$3.70	$3.77	$3.83	$3.76
2022-10-02	$3.80	$3.70	$3.82	$3.68
2022-10-01	$3.81	$3.80	$3.81	$3.75
2022-09-30	$3.86	$3.82	$3.92	$3.78
2022-09-29	$3.85	$3.86	$3.89	$3.77
2022-09-28	$3.88	$3.85	$3.92	$3.68
2022-09-27	$3.91	$3.88	$4.04	$3.81
2022-09-26	$3.89	$3.91	$3.94	$3.77
2022-09-25	$3.94	$3.89	$4.00	$3.84
2022-09-24	$4.02	$3.94	$4.04	$3.91
2022-09-23	$4.03	$4.02	$4.11	$3.86
2022-09-22	$3.87	$4.03	$4.07	$3.84
2022-09-21	$3.92	$3.87	$4.19	$3.79
2022-09-20	$4.02	$3.92	$4.04	$3.86
2022-09-19	$3.89	$4.02	$4.04	$3.74
2022-09-18	$4.37	$3.89	$4.39	$3.68
2022-09-17	$4.31	$4.37	$4.38	$4.26
2022-09-16	$4.22	$4.31	$4.35	$4.17
2022-09-15	$4.44	$4.22	$4.45	$4.20
2022-09-14	$4.37	$4.44	$4.47	$4.28
2022-09-13	$4.85	$4.37	$4.86	$4.35
2022-09-12	$4.91	$4.85	$5.01	$4.68
2022-09-11	$4.96	$4.91	$5.17	$4.81
2022-09-10	$4.71	$4.96	$5.27	$4.66
2022-09-09	$4.46	$4.71	$4.78	$4.46
2022-09-08	$4.41	$4.46	$4.49	$4.31
2022-09-07	$4.28	$4.41	$4.45	$4.16
2022-09-06	$4.58	$4.28	$4.69	$4.21
2022-09-05	$4.61	$4.58	$4.68	$4.44
2022-09-04	$4.51	$4.61	$4.70	$4.50
2022-09-03	$4.50	$4.51	$4.53	$4.42
2022-09-02	$4.54	$4.50	$4.61	$4.41
2022-09-01	$4.50	$4.54	$4.67	$4.36
2022-08-31	$4.47	$4.50	$4.62	$4.44
2022-08-30	$4.58	$4.47	$4.70	$4.36
2022-08-29	$4.34	$4.58	$4.61	$4.30
2022-08-28	$4.52	$4.34	$4.58	$4.31
2022-08-27	$4.56	$4.52	$4.59	$4.41
2022-08-26	$5.10	$4.56	$5.10	$4.48
2022-08-25	$5.07	$5.10	$5.15	$5.01
2022-08-24	$5.14	$5.07	$5.28	$4.96
2022-08-23	$4.82	$5.14	$5.15	$4.61
2022-08-22	$4.94	$4.82	$4.94	$4.60
2022-08-21	$4.85	$4.94	$4.99	$4.76
2022-08-20	$4.89	$4.85	$5.05	$4.70
2022-08-19	$5.39	$4.89	$5.40	$4.81
2022-08-18	$5.61	$5.39	$5.77	$5.20
2022-08-17	$5.87	$5.61	$6.00	$5.53
2022-08-16	$5.95	$5.87	$6.02	$5.81
2022-08-15	$6.07	$5.95	$6.31	$5.81
2022-08-14	$6.10	$6.07	$6.41	$5.95
2022-08-13	$6.13	$6.10	$6.22	$6.03
2022-08-12	$6.07	$6.13	$6.17	$5.86
2022-08-11	$6.10	$6.07	$6.24	$6.01
2022-08-10	$5.81	$6.10	$6.17	$5.64
2022-08-09	$6.14	$5.81	$6.18	$5.65
2022-08-08	$6.06	$6.14	$6.38	$6.05
2022-08-07	$6.10	$6.06	$6.16	$5.89
2022-08-06	$6.23	$6.10	$6.33	$6.03
2022-08-05	$5.89	$6.23	$6.66	$5.81
2022-08-04	$5.64	$5.89	$5.95	$5.55
2022-08-03	$5.74	$5.64	$5.85	$5.51
2022-08-02	$6.10	$5.74	$6.36	$5.57
2022-08-01	$5.67	$6.10	$6.50	$5.61
2022-07-31	$5.64	$5.67	$5.99	$5.58
2022-07-30	$5.64	$5.64	$6.05	$5.52
2022-07-29	$5.72	$5.64	$5.94	$5.45
2022-07-28	$5.39	$5.72	$5.82	$5.26
2022-07-27	$5.00	$5.39	$5.40	$4.89
2022-07-26	$4.94	$5.00	$5.01	$4.80
2022-07-25	$5.47	$4.94	$5.49	$4.92
2022-07-24	$5.53	$5.47	$5.60	$5.41
2022-07-23	$5.51	$5.51	$5.52	$5.51
2022-07-22	$5.71	$5.51	$5.91	$5.41
2022-07-21	$5.70	$5.71	$5.83	$5.38
2022-07-20	$6.30	$5.70	$6.65	$5.61
2022-07-19	$5.41	$6.30	$6.37	$5.31
2022-07-18	$5.04	$5.41	$5.63	$4.96
2022-07-17	$5.14	$5.04	$5.24	$4.96
2022-07-16	$5.08	$5.14	$5.17	$4.90
2022-07-15	$5.09	$5.08	$5.32	$4.96
2022-07-14	$4.89	$5.09	$5.20	$4.81
2022-07-13	$4.71	$4.89	$4.93	$4.32
2022-07-12	$4.69	$4.71	$4.95	$4.65
2022-07-11	$5.10	$4.69	$5.12	$4.61
2022-07-10	$5.41	$5.10	$5.43	$5.01
2022-07-09	$5.36	$5.41	$5.54	$5.31
2022-07-08	$5.60	$5.36	$5.71	$5.27
2022-07-07	$5.30	$5.60	$5.74	$5.16
2022-07-06	$5.26	$5.31	$5.37	$5.16
2022-07-05	$5.50	$5.26	$5.53	$5.02
2022-07-04	$5.15	$5.50	$5.52	$5.03
2022-07-03	$5.18	$5.15	$5.22	$5.00
2022-07-02	$5.24	$5.18	$5.37	$4.97
2022-07-01	$5.06	$5.24	$5.50	$4.90
2022-06-30	$5.39	$5.06	$5.42	$4.77
2022-06-27	$5.89	$5.92	$5.92	$5.89
2022-06-26	$6.44	$5.89	$6.49	$5.83
2022-06-25	$6.53	$6.44	$6.80	$6.09
2022-06-24	$6.31	$6.53	$6.67	$6.17
2022-06-23	$5.86	$6.31	$6.60	$5.81
2022-06-22	$6.93	$5.86	$7.26	$5.82
2022-06-21	$4.84	$4.83	$4.85	$4.82
2022-06-20	$4.79	$4.84	$5.00	$4.54
2022-06-19	$4.55	$4.79	$4.84	$4.32
2022-06-18	$4.56	$4.55	$4.85	$4.21
2022-06-17	$4.35	$4.56	$4.89	$4.22
2022-06-16	$5.18	$4.35	$5.25	$4.24
2022-06-15	$4.86	$5.18	$5.20	$4.13
2022-06-14	$4.83	$4.86	$5.27	$4.48
2022-06-13	$5.38	$4.83	$5.51	$4.50
2022-06-12	$6.38	$5.38	$6.43	$5.37
2022-06-11	$6.97	$6.38	$7.32	$6.06
2022-06-10	$7.79	$6.97	$7.83	$6.88
2022-06-09	$7.66	$7.79	$8.24	$7.64
2022-06-08	$7.76	$7.66	$8.31	$7.64
2022-06-07	$8.33	$7.76	$8.45	$7.43
2022-06-06	$8.11	$8.33	$9.00	$7.83
2022-06-05	$8.87	$8.11	$8.88	$7.94
2022-06-04	$9.77	$8.87	$9.95	$8.63
2022-06-03	$9.52	$9.77	$10.56	$9.25
2022-06-02	$9.22	$9.52	$10.44	$8.70
2022-06-01	$8.99	$9.22	$11.52	$7.69
2022-05-31	$7.59	$8.99	$10.43	$7.36
2022-05-30	$4.46	$7.59	$7.72	$4.36
2022-05-29	$4.42	$4.46	$4.48	$4.13
2022-05-28	$4.41	$4.42	$4.56	$4.25
2022-05-27	$4.86	$4.41	$4.89	$4.20
2022-05-26	$5.47	$4.86	$5.56	$4.76
2022-05-25	$5.64	$5.47	$5.87	$5.37
2022-05-24	$5.66	$5.64	$5.78	$5.29
2022-05-23	$5.93	$5.66	$6.85	$5.56
2022-05-22	$5.78	$5.93	$5.96	$5.68
2022-05-21	$5.77	$5.78	$5.89	$5.50
2022-05-20	$6.27	$5.77	$6.36	$5.60
2022-05-19	$6.15	$6.27	$6.35	$5.72
2022-05-18	$6.87	$6.15	$7.36	$6.10
2022-05-17	$6.48	$6.87	$7.15	$6.41
2022-05-16	$7.27	$6.48	$7.27	$6.33
2022-05-15	$7.13	$7.27	$7.29	$6.63
2022-05-14	$7.02	$7.13	$7.48	$6.27
2022-05-13	$6.70	$7.02	$8.29	$6.49
2022-05-12	$7.95	$6.70	$14.98	$5.94
2022-05-11	$11.88	$7.95	$12.21	$6.75
2022-05-10	$12.13	$11.88	$13.56	$11.16
2022-05-09	$12.92	$12.13	$14.87	$12.07
2022-05-08	$13.19	$12.92	$13.34	$12.56
2022-05-07	$14.09	$13.19	$14.24	$12.89
2022-05-06	$13.70	$14.09	$14.54	$12.79
2022-05-05	$15.48	$13.70	$16.96	$13.41
2022-05-04	$11.98	$15.48	$15.77	$11.92
2022-05-03	$12.51	$11.98	$13.18	$11.83
2022-05-02	$13.22	$12.51	$13.51	$12.07
2022-05-01	$12.68	$13.22	$13.83	$12.29
2022-04-30	$14.14	$12.68	$14.66	$12.26
2022-04-29	$15.43	$14.14	$15.55	$13.92
2022-04-28	$16.16	$15.43	$17.04	$15.20
2022-04-27	$15.26	$16.16	$16.85	$14.80
2022-04-26	$16.95	$15.26	$17.70	$14.98
2022-04-25	$17.45	$16.95	$17.47	$15.89
2022-04-24	$18.45	$17.45	$18.54	$17.33
2022-04-23	$19.11	$18.45	$19.21	$18.37
2022-04-22	$19.19	$19.11	$19.65	$18.82
2022-04-21	$20.31	$19.19	$21.28	$19.03
2022-04-20	$21.16	$20.31	$21.75	$20.04
2022-04-19	$20.42	$21.16	$21.36	$20.06
2022-04-18	$20.00	$20.42	$20.46	$18.67
2022-04-17	$21.49	$20.00	$21.58	$19.85
2022-04-16	$22.16	$21.49	$23.04	$20.94
2022-04-15	$21.23	$22.16	$22.47	$20.48
2022-04-14	$21.70	$21.23	$23.24	$20.61
2022-04-13	$22.14	$21.70	$22.52	$20.35
2022-04-12	$23.70	$22.14	$24.18	$21.69
2022-04-11	$23.12	$23.70	$23.91	$21.23
2022-04-10	$24.72	$23.12	$26.35	$23.03
2022-04-09	$26.32	$24.72	$26.48	$23.74
2022-04-08	$30.29	$26.32	$31.09	$25.75
2022-04-07	$28.80	$30.29	$30.90	$27.66
2022-04-06	$30.47	$28.80	$35.12	$27.20
2022-04-05	$34.62	$30.47	$35.81	$18.12
2022-04-04	$46.87	$34.62	$47.12	$32.95
2022-04-03	$48.82	$46.87	$53.61	$44.48
2022-04-02	$52.17	$48.82	$54.42	$48.55
2022-04-01	$54.42	$52.17	$57.94	$51.06
2022-03-31	$52.02	$54.42	$63.18	$49.23
2022-03-30	$50.47	$52.02	$59.63	$49.51
2022-03-29	$43.04	$50.47	$54.06	$43.04
2022-03-28	$32.47	$43.25	$44.17	$31.79
2022-03-27	$32.73	$32.49	$32.73	$31.16
2022-03-26	$31.21	$32.73	$33.58	$31.03
2022-03-25	$31.30	$31.21	$31.85	$30.31
2022-03-24	$31.94	$31.33	$33.26	$30.98
2022-03-23	$32.60	$31.94	$33.24	$31.92
2022-03-22	$32.41	$32.58	$34.77	$31.99
2022-03-21	$32.52	$32.41	$33.79	$31.16
2022-03-20	$32.56	$32.52	$34.09	$31.61
2022-03-19	$32.79	$32.56	$34.38	$32.21
2022-03-18	$28.21	$32.79	$33.08	$28.14
2022-03-17	$28.49	$28.21	$28.85	$27.31
2022-03-16	$27.77	$28.49	$32.71	$28.16
2022-03-15	$26.48	$27.94	$27.98	$25.37
2022-03-14	$26.69	$26.48	$27.18	$25.19
2022-03-13	$26.68	$26.69	$28.53	$25.90
2022-03-12	$25.34	$26.68	$27.67	$24.65
2022-03-11	$27.35	$25.34	$28.28	$25.26
2022-03-10	$28.44	$27.35	$30.78	$26.00
2022-03-09	$22.36	$28.44	$28.96	$21.41
2022-03-08	$22.56	$22.36	$24.41	$21.94
2022-03-07	$17.82	$22.56	$22.81	$17.67
2022-03-06	$17.25	$17.82	$19.31	$16.83
2022-03-05	$18.50	$17.25	$18.84	$16.75
2022-03-04	$18.32	$18.50	$20.94	$17.55
2022-03-03	$17.90	$18.32	$22.03	$17.37
2022-03-02	$17.44	$17.90	$19.43	$16.87
2022-03-01	$16.26	$17.44	$19.86	$16.16
2022-02-28	$11.20	$16.26	$16.46	$11.10
2022-02-27	$12.25	$11.20	$13.33	$11.04
2022-02-26	$10.52	$12.25	$12.77	$10.41
2022-02-25	$9.53	$10.52	$12.00	$9.25
2022-02-24	$9.29	$9.53	$9.68	$8.39
2022-02-23	$8.96	$9.29	$10.42	$8.92
2022-02-22	$8.53	$8.96	$9.10	$8.22
2022-02-21	$9.32	$8.53	$10.43	$8.49
2022-02-20	$9.69	$9.32	$9.83	$8.94
2022-02-19	$10.02	$9.69	$10.11	$9.35
2022-02-18	$9.92	$10.02	$10.23	$9.60
2022-02-17	$10.56	$9.92	$11.20	$9.90
2022-02-16	$10.39	$10.56	$10.95	$10.13
2022-02-15	$9.35	$10.39	$10.52	$9.35
2022-02-14	$9.40	$9.35	$9.55	$9.04
2022-02-13	$9.53	$9.40	$9.66	$9.10
2022-02-12	$9.82	$9.53	$9.90	$9.32
2022-02-11	$10.96	$9.82	$10.98	$9.67
2022-02-10	$12.03	$10.96	$12.18	$10.90
2022-02-09	$10.54	$12.03	$12.18	$10.15
2022-02-08	$11.08	$10.54	$11.12	$10.07
2022-02-07	$10.57	$11.08	$11.44	$10.36
2022-02-06	$10.02	$10.57	$10.62	$9.97
2022-02-05	$9.33	$10.02	$10.23	$9.26
2022-02-04	$8.72	$9.33	$9.35	$8.62
2022-02-03	$8.69	$8.72	$8.75	$8.25
2022-02-02	$9.02	$8.69	$9.08	$8.48
2022-02-01	$9.15	$9.02	$9.20	$8.90
2022-01-31	$9.26	$9.15	$9.28	$8.52
2022-01-30	$9.88	$9.26	$9.90	$9.11
2022-01-29	$10.11	$9.88	$10.36	$9.48
2022-01-28	$9.88	$10.11	$12.39	$9.32
2022-01-27	$10.27	$9.88	$10.43	$9.29
2022-01-26	$8.39	$10.27	$12.12	$8.34
2022-01-25	$8.53	$8.39	$8.53	$8.09
2022-01-24	$9.20	$8.53	$9.21	$7.58
2022-01-23	$8.95	$9.20	$9.42	$8.66
2022-01-22	$10.68	$8.95	$11.36	$8.01
2022-01-21	$12.59	$10.68	$12.74	$10.41
2022-01-20	$13.19	$12.61	$12.98	$12.47
2022-01-19	$13.60	$13.19	$13.81	$12.87
2022-01-18	$13.75	$13.60	$13.95	$13.09
2022-01-17	$14.29	$13.75	$14.31	$13.41
2022-01-16	$14.54	$14.29	$14.88	$14.13
2022-01-15	$14.16	$14.54	$14.80	$14.08
2022-01-14	$13.97	$14.16	$14.39	$13.77
2022-01-13	$14.74	$13.97	$14.78	$13.95
2022-01-12	$14.09	$14.74	$14.99	$14.04
2022-01-11	$13.39	$14.09	$14.11	$13.32
2022-01-10	$14.11	$13.39	$14.39	$12.89
2022-01-09	$13.76	$14.11	$14.27	$13.56
2022-01-08	$13.74	$13.76	$14.09	$12.99
2022-01-07	$14.17	$13.74	$14.31	$13.18
2022-01-06	$14.39	$14.17	$14.32	$13.70
2022-01-05	$15.78	$14.38	$16.26	$13.62
2022-01-04	$15.56	$15.77	$16.02	$15.08
2022-01-03	$15.40	$15.58	$15.79	$15.12
2022-01-02	$15.09	$15.38	$15.67	$14.85
2022-01-01	$14.53	$15.08	$15.29	$14.53
2021-12-31	$14.65	$14.53	$15.02	$14.20
2021-12-30	$14.35	$14.67	$14.76	$14.18
2021-12-29	$14.84	$14.35	$15.07	$14.15
2021-12-28	$16.49	$14.83	$15.55	$14.67
2021-12-27	$16.18	$16.49	$16.75	$15.95
2021-12-26	$16.17	$16.18	$16.48	$16.01
2021-12-25	$15.95	$16.17	$16.22	$15.79
2021-12-24	$16.51	$15.95	$16.61	$15.93
2021-12-23	$16.04	$16.51	$17.43	$16.40
2021-12-22	$16.00	$16.04	$16.30	$15.78
2021-12-21	$15.41	$16.00	$16.52	$15.77
2021-12-20	$16.11	$15.41	$16.31	$15.28
2021-12-19	$17.31	$16.11	$17.28	$16.05
2021-12-18	$17.53	$17.31	$17.83	$17.18
2021-12-17	$18.64	$17.53	$19.89	$17.13
2021-12-16	$17.13	$18.64	$18.87	$16.35
2021-12-15	$15.01	$17.13	$17.78	$15.14
2021-12-14	$14.41	$15.01	$16.03	$14.52
2021-12-13	$16.62	$14.41	$15.94	$14.39
2021-12-12	$16.05	$16.62	$16.90	$15.89
2021-12-11	$15.62	$16.05	$16.46	$15.85
2021-12-10	$17.09	$15.62	$17.03	$15.62
2021-12-09	$19.13	$17.09	$18.05	$16.99
2021-12-08	$19.21	$19.13	$19.27	$18.83
2021-12-07	$19.57	$19.21	$19.73	$18.99
2021-12-06	$19.25	$19.57	$22.36	$18.83
2021-12-05	$18.37	$19.25	$20.09	$17.99
2021-12-04	$21.28	$18.37	$19.82	$16.33
2021-12-03	$21.25	$21.28	$21.35	$19.60
2021-12-02	$22.64	$21.25	$23.24	$21.17
2021-12-01	$21.37	$22.64	$22.73	$21.40
2021-11-30	$21.38	$21.37	$21.87	$21.04
2021-11-29	$20.48	$21.38	$21.47	$20.32
2021-11-28	$19.31	$20.48	$21.10	$19.55
2021-11-27	$19.66	$19.31	$20.49	$19.22
2021-11-26	$20.50	$19.66	$20.32	$17.64
2021-11-25	$20.22	$20.50	$21.06	$20.45
2021-11-24	$20.89	$20.22	$20.99	$19.85
2021-11-23	$20.89	$20.89	$21.71	$20.89
2021-11-22	$21.48	$20.89	$21.32	$20.02
2021-11-21	$22.12	$21.48	$21.73	$21.22
2021-11-20	$22.21	$22.12	$22.84	$21.80
2021-11-19	$21.68	$22.21	$22.34	$21.48
2021-11-18	$21.52	$21.68	$23.30	$20.23
2021-11-17	$21.52	$21.52	$21.84	$21.10
2021-11-16	$23.46	$21.85	$24.18	$20.03
2021-11-15	$23.43	$23.19	$23.41	$22.47
2021-11-14	$23.74	$23.43	$24.15	$23.43
2021-11-13	$23.38	$23.74	$24.04	$23.47
2021-11-12	$24.31	$23.38	$24.07	$23.35
2021-11-11	$24.01	$24.45	$24.63	$23.68
2021-11-10	$25.86	$23.93	$25.09	$23.06
2021-11-09	$25.52	$25.86	$26.34	$25.27
2021-11-08	$25.45	$25.53	$27.16	$25.50
2021-11-07	$25.25	$25.45	$26.27	$25.45
2021-11-06	$25.34	$25.25	$25.83	$25.07
2021-11-05	$26.00	$25.34	$25.82	$25.10
2021-11-04	$26.24	$26.00	$26.18	$25.38
2021-11-03	$26.56	$26.24	$26.46	$25.66
2021-11-02	$26.46	$26.56	$27.51	$26.18
2021-11-01	$26.43	$26.46	$27.31	$26.16
2021-10-31	$26.77	$26.43	$26.94	$26.09
2021-10-30	$27.50	$26.77	$27.34	$26.65
2021-10-29	$27.69	$27.50	$28.46	$27.27
2021-10-28	$28.50	$27.69	$29.78	$27.60
2021-10-27	$28.66	$28.50	$31.47	$24.68
2021-10-26	$28.58	$28.66	$28.75	$27.11
2021-10-25	$28.08	$28.58	$29.11	$28.19
2021-10-24	$28.35	$28.08	$29.06	$27.76
2021-10-23	$27.93	$28.35	$28.63	$27.98
2021-10-22	$28.00	$28.03	$29.12	$27.53
2021-10-21	$29.39	$28.00	$29.88	$27.94
2021-10-20	$28.62	$29.29	$29.57	$28.65
2021-10-19	$28.20	$28.62	$30.46	$28.34
2021-10-18	$28.82	$28.20	$29.11	$27.93
2021-10-17	$29.24	$28.82	$30.54	$28.79
2021-10-16	$30.18	$29.24	$30.37	$29.21
2021-10-15	$32.28	$30.18	$35.61	$30.15
2021-10-14	$31.90	$32.28	$34.70	$31.88
2021-10-13	$29.59	$31.90	$33.97	$29.61
2021-10-12	$27.01	$29.59	$30.83	$25.54
2021-10-11	$26.34	$27.01	$27.84	$26.25
2021-10-10	$28.91	$26.34	$28.79	$26.30
2021-10-09	$27.20	$28.91	$28.91	$27.25
2021-10-08	$27.46	$27.20	$28.60	$26.78
2021-10-07	$27.19	$27.46	$27.80	$26.40
2021-10-06	$27.58	$27.19	$31.29	$26.99
2021-10-05	$26.01	$27.58	$29.33	$26.88
2021-10-04	$27.09	$26.01	$27.70	$25.94
2021-10-03	$26.31	$27.09	$28.55	$26.43
2021-10-02	$26.15	$26.31	$27.00	$25.74
2021-10-01	$24.28	$26.15	$26.76	$25.70
2021-09-30	$23.17	$24.28	$24.50	$23.83
2021-09-29	$22.95	$23.17	$23.81	$22.85
2021-09-28	$22.72	$22.95	$25.29	$21.97
2021-09-27	$23.64	$22.72	$23.84	$22.62
2021-09-26	$24.28	$23.64	$24.55	$23.24
2021-09-25	$25.58	$24.28	$25.52	$24.03
2021-09-24	$25.10	$25.57	$27.28	$24.01
2021-09-23	$24.67	$25.13	$25.91	$24.63
2021-09-22	$22.37	$24.67	$25.91	$23.15
2021-09-21	$22.94	$22.37	$23.74	$21.40
2021-09-20	$27.42	$22.94	$24.92	$22.78
2021-09-19	$29.04	$27.46	$29.06	$27.09
2021-09-18	$28.81	$29.01	$29.65	$28.89
2021-09-17	$30.97	$28.81	$30.75	$28.70
2021-09-16	$30.50	$30.97	$33.41	$29.49
2021-09-15	$29.83	$30.50	$30.69	$29.46
2021-09-14	$29.96	$29.83	$31.44	$29.21
2021-09-13	$32.13	$29.96	$34.49	$29.02
2021-09-12	$30.49	$32.13	$32.90	$30.32
2021-09-11	$29.11	$30.45	$33.59	$29.11
2021-09-10	$31.16	$29.10	$31.39	$27.88
2021-09-09	$27.45	$31.20	$34.62	$27.04
2021-09-08	$27.15	$27.45	$28.63	$24.98
2021-09-07	$29.20	$27.15	$28.71	$23.00
2021-09-06	$29.53	$29.20	$30.55	$29.13
2021-09-05	$30.51	$29.53	$31.70	$29.52
2021-09-04	$30.76	$30.51	$30.85	$30.06
2021-09-03	$29.72	$30.76	$31.97	$30.04
2021-09-02	$29.07	$29.72	$30.27	$28.10
2021-09-01	$28.21	$29.07	$31.81	$28.55
2021-08-31	$26.56	$28.21	$29.16	$25.65
2021-08-30	$24.82	$26.56	$28.39	$23.91
2021-08-29	$25.35	$24.82	$25.43	$24.31
2021-08-28	$24.67	$25.35	$26.81	$24.51
2021-08-27	$22.99	$24.66	$24.86	$23.49
2021-08-26	$24.29	$22.99	$24.67	$22.90
2021-08-25	$23.69	$24.29	$24.70	$23.66
2021-08-24	$25.99	$23.69	$25.07	$23.43
2021-08-23	$26.01	$25.99	$26.16	$25.17
2021-08-22	$24.89	$26.03	$27.43	$24.86
2021-08-21	$24.48	$24.89	$26.94	$24.01
2021-08-20	$23.87	$24.48	$26.59	$24.39
2021-08-19	$23.37	$23.87	$24.47	$23.46
2021-08-18	$22.19	$23.37	$24.39	$21.42
2021-08-17	$23.46	$22.19	$24.44	$22.16
2021-08-16	$24.92	$23.46	$24.38	$23.27
2021-08-15	$26.44	$24.92	$26.95	$24.74
2021-08-14	$20.68	$26.52	$27.42	$20.29
2021-08-13	$19.80	$20.70	$22.76	$20.48
2021-08-12	$18.62	$19.80	$19.83	$17.82
2021-08-11	$17.59	$18.62	$19.28	$17.38
2021-08-10	$17.28	$17.59	$17.71	$16.88
2021-08-09	$16.28	$17.28	$18.10	$16.93
2021-08-08	$17.37	$16.28	$17.29	$16.19
2021-08-07	$16.67	$17.37	$17.76	$17.18
2021-08-06	$16.38	$16.67	$17.36	$16.57
2021-08-05	$16.26	$16.38	$17.06	$16.01
2021-08-04	$16.04	$16.26	$16.70	$16.09
2021-08-03	$16.02	$16.04	$16.14	$15.42
2021-08-02	$15.80	$16.02	$16.04	$15.43
2021-08-01	$16.54	$15.80	$16.13	$15.60
2021-07-31	$16.28	$16.54	$16.65	$15.84
2021-07-30	$15.73	$16.28	$18.60	$16.27
2021-07-29	$15.62	$15.73	$15.90	$15.41
2021-07-28	$15.11	$15.62	$17.09	$14.86
2021-07-27	$14.97	$15.11	$15.94	$15.10
2021-07-26	$15.39	$14.97	$16.28	$14.90
2021-07-25	$15.02	$15.38	$16.54	$14.88
2021-07-24	$14.36	$15.01	$16.14	$14.21
2021-07-23	$14.17	$14.36	$14.57	$13.80
2021-07-22	$12.72	$14.15	$15.14	$12.85
2021-07-21	$11.89	$12.73	$13.15	$12.61
2021-07-20	$12.81	$11.89	$12.51	$11.84
2021-07-19	$13.17	$12.81	$13.44	$12.49
2021-07-18	$13.18	$13.17	$13.55	$13.03
2021-07-17	$13.47	$13.18	$13.54	$12.79
2021-07-16	$13.07	$13.52	$14.01	$12.49
2021-07-15	$13.57	$13.06	$13.79	$13.01
2021-07-14	$13.55	$13.57	$13.91	$13.26
2021-07-13	$13.92	$13.55	$13.85	$13.48
2021-07-12	$14.32	$13.92	$14.04	$13.67
2021-07-11	$14.20	$14.32	$14.49	$13.88
2021-07-10	$15.00	$14.16	$14.88	$13.99
2021-07-09	$14.83	$14.99	$15.25	$14.71
2021-07-08	$16.55	$14.83	$16.12	$14.77
2021-07-07	$16.20	$16.51	$17.19	$15.87
2021-07-06	$15.97	$16.20	$16.56	$16.12
2021-07-05	$16.90	$15.97	$16.92	$15.82
2021-07-04	$16.18	$16.92	$17.87	$15.64
2021-07-03	$16.10	$16.18	$16.50	$15.82
2021-07-02	$15.88	$16.07	$16.63	$15.68
2021-07-01	$16.33	$15.88	$16.13	$14.74
2021-06-30	$15.40	$16.35	$18.91	$16.08
2021-06-29	$14.12	$15.38	$15.61	$14.57
2021-06-28	$13.89	$14.12	$14.21	$13.58
2021-06-27	$13.61	$13.89	$14.62	$13.82
2021-06-26	$12.98	$13.61	$14.04	$13.24
2021-06-25	$13.52	$12.98	$13.61	$12.00
2021-06-24	$13.10	$13.52	$13.72	$12.72
2021-06-23	$12.52	$13.10	$13.35	$12.60
2021-06-22	$13.99	$12.52	$14.39	$12.39
2021-06-21	$17.74	$13.99	$16.05	$13.94
2021-06-20	$15.88	$17.74	$18.88	$15.86
2021-06-19	$16.45	$15.88	$16.41	$15.72
2021-06-18	$18.36	$16.45	$17.29	$15.93
2021-06-17	$16.93	$18.34	$18.91	$16.79
2021-06-16	$16.59	$16.94	$17.08	$15.60
2021-06-15	$15.68	$16.59	$16.86	$15.50
2021-06-14	$15.16	$15.68	$16.74	$15.41
2021-06-13	$14.63	$15.16	$16.40	$15.06
2021-06-12	$14.04	$14.63	$15.44	$13.10
2021-06-11	$14.02	$14.04	$15.47	$13.97
2021-06-10	$14.61	$14.02	$14.33	$13.74
2021-06-09	$14.45	$14.61	$16.17	$14.50
2021-06-08	$14.20	$14.45	$14.62	$13.63
2021-06-07	$16.32	$14.17	$16.66	$14.02
2021-06-06	$14.14	$16.32	$16.69	$13.96
2021-06-05	$13.90	$14.14	$15.59	$13.63
2021-06-04	$15.33	$13.88	$14.45	$13.38
2021-06-03	$14.70	$15.32	$15.68	$14.22
2021-06-02	$13.21	$14.70	$15.44	$12.84
2021-06-01	$13.90	$13.22	$13.69	$12.93
2021-05-31	$13.26	$13.92	$13.94	$12.17
2021-05-30	$13.11	$13.26	$13.50	$12.05
2021-05-29	$14.04	$13.10	$13.65	$12.57
2021-05-28	$16.50	$14.04	$15.30	$13.68
2021-05-27	$17.38	$16.50	$17.10	$15.90
2021-05-26	$16.18	$17.38	$17.38	$15.70
2021-05-25	$17.43	$16.24	$17.96	$13.89
2021-05-24	$14.78	$17.50	$17.74	$15.80
2021-05-23	$17.96	$14.78	$17.62	$13.15
2021-05-22	$20.71	$17.96	$20.85	$17.28
2021-05-21	$24.24	$20.71	$24.08	$19.78
2021-05-20	$18.36	$24.24	$28.69	$20.22
2021-05-19	$27.64	$18.36	$23.86	$16.51
2021-05-18	$27.06	$27.64	$28.07	$26.34
2021-05-17	$30.54	$27.06	$28.62	$26.77
2021-05-16	$31.21	$30.54	$31.56	$30.11
2021-05-15	$33.31	$31.21	$33.77	$30.30
2021-05-14	$31.81	$33.31	$33.98	$31.29
2021-05-13	$31.38	$31.81	$34.56	$30.36
2021-05-12	$33.32	$31.38	$34.00	$28.17
2021-05-11	$30.96	$33.32	$37.50	$30.37
2021-05-10	$31.72	$30.96	$36.49	$29.63
2021-05-09	$32.41	$31.72	$32.90	$29.92
2021-05-08	$32.52	$32.41	$36.53	$31.91
2021-05-07	$34.22	$32.52	$35.98	$31.87
2021-05-06	$35.90	$34.22	$39.49	$32.94
2021-05-05	$35.18	$35.90	$41.47	$34.41
2021-05-04	$32.53	$35.18	$39.66	$28.91
2021-05-03	$23.68	$32.51	$37.00	$23.68
2021-05-02	$22.53	$23.68	$24.77	$21.14
2021-05-01	$23.28	$22.53	$23.50	$22.02
2021-04-30	$22.81	$23.28	$24.95	$22.39
2021-04-29	$19.00	$22.84	$24.07	$18.02
2021-04-28	$20.69	$19.00	$21.58	$18.27
2021-04-27	$18.47	$20.69	$21.55	$17.94
2021-04-26	$12.89	$18.47	$19.94	$12.83
2021-04-25	$13.13	$12.89	$13.99	$12.34
2021-04-24	$14.64	$13.13	$14.64	$13.11
2021-04-23	$12.74	$14.64	$15.80	$11.16
2021-04-22	$14.46	$12.71	$14.07	$12.70
2021-04-21	$13.53	$14.48	$16.00	$13.25
2021-04-20	$12.40	$13.53	$14.08	$11.27
2021-04-19	$13.59	$12.40	$14.01	$12.20
2021-04-18	$15.59	$13.55	$14.61	$12.45
2021-04-17	$16.53	$15.57	$16.67	$15.52
2021-04-16	$15.97	$16.53	$17.03	$15.34
2021-04-15	$15.26	$15.97	$17.08	$14.94
2021-04-14	$15.79	$15.20	$15.69	$14.61
2021-04-13	$15.19	$15.79	$16.75	$15.32
2021-04-12	$15.58	$15.17	$15.97	$14.84
2021-04-11	$16.35	$15.58	$16.40	$15.23
2021-04-10	$16.79	$16.35	$18.11	$15.98
2021-04-09	$13.69	$16.79	$20.10	$13.64
2021-04-08	$12.11	$13.69	$13.95	$12.03
2021-04-07	$13.40	$12.11	$14.28	$11.95
2021-04-06	$12.78	$13.40	$13.57	$12.32
2021-04-05	$12.19	$12.78	$12.93	$11.68
2021-04-04	$11.61	$12.19	$12.33	$11.46
2021-04-03	$13.05	$11.61	$13.17	$11.56
2021-04-02	$11.79	$13.05	$13.62	$11.60
2021-04-01	$11.97	$11.79	$12.13	$11.55
2021-03-31	$12.32	$11.97	$12.32	$11.32
2021-03-30	$12.41	$12.32	$12.94	$12.21
2021-03-29	$11.80	$12.41	$12.58	$12.03
2021-03-28	$11.87	$11.80	$12.23	$11.47
2021-03-27	$12.30	$11.87	$12.48	$11.53
2021-03-26	$10.44	$12.30	$13.12	$10.44
2021-03-25	$10.85	$10.44	$11.59	$10.23
2021-03-24	$11.26	$10.85	$13.54	$10.67
2021-03-23	$9.82	$11.26	$12.77	$9.73
2021-03-22	$9.95	$9.82	$10.93	$9.78
2021-03-21	$10.11	$9.95	$10.22	$9.60
2021-03-20	$10.21	$10.11	$10.66	$10.11
2021-03-19	$10.26	$10.21	$10.55	$10.05
2021-03-18	$10.12	$10.26	$10.71	$10.05
2021-03-17	$9.85	$10.13	$10.72	$10.01
2021-03-16	$9.57	$9.85	$10.22	$9.67
2021-03-15	$9.75	$9.57	$9.70	$9.14
2021-03-14	$10.16	$9.77	$10.21	$9.72
2021-03-13	$9.87	$10.16	$10.55	$10.05
2021-03-12	$10.06	$9.87	$10.17	$9.54
2021-03-11	$10.23	$10.06	$10.61	$9.98
2021-03-10	$10.72	$10.23	$10.95	$10.07
2021-03-09	$10.08	$10.71	$10.77	$9.94
2021-03-08	$10.13	$10.08	$10.20	$9.73
2021-03-07	$9.97	$10.13	$10.22	$9.82
2021-03-06	$9.91	$9.97	$10.32	$9.67
2021-03-05	$9.44	$9.91	$10.54	$8.97
2021-03-04	$9.83	$9.43	$9.66	$9.23
2021-03-03	$9.43	$9.85	$10.11	$9.34
2021-03-02	$9.52	$9.43	$9.96	$9.10
2021-03-01	$8.92	$9.52	$9.91	$9.48
2021-02-28	$9.59	$8.87	$9.61	$8.36
2021-02-27	$9.53	$9.59	$10.04	$9.36
2021-02-26	$9.58	$9.53	$9.93	$8.97
2021-02-25	$9.82	$9.58	$11.44	$9.55
2021-02-24	$9.32	$9.82	$10.79	$8.94
2021-02-23	$10.62	$9.37	$10.29	$8.53
2021-02-22	$12.36	$10.64	$12.38	$9.36
2021-02-21	$12.28	$12.36	$12.89	$12.12
2021-02-20	$12.56	$12.28	$13.33	$11.58
2021-02-19	$12.38	$12.59	$14.31	$12.43
2021-02-18	$11.47	$12.38	$13.73	$11.40
2021-02-17	$11.07	$11.47	$11.60	$10.06
2021-02-16	$10.96	$11.07	$11.52	$10.35
2021-02-15	$11.87	$10.96	$12.41	$9.93
2021-02-14	$11.25	$11.87	$13.39	$10.58
2021-02-13	$10.89	$11.25	$11.70	$10.40
2021-02-12	$10.47	$10.89	$11.26	$9.98
2021-02-11	$9.68	$10.47	$11.16	$9.46
2021-02-10	$9.81	$9.68	$10.68	$9.09
2021-02-09	$8.39	$9.81	$11.24	$8.31
2021-02-08	$8.07	$8.41	$10.05	$8.21
2021-02-07	$8.18	$8.06	$8.39	$7.63
2021-02-06	$8.89	$8.18	$8.91	$7.63
2021-02-05	$7.25	$8.89	$8.95	$7.20
2021-02-04	$7.29	$7.25	$7.76	$6.75
2021-02-03	$6.94	$7.29	$7.53	$6.89
2021-02-02	$7.01	$6.94	$7.14	$6.85
2021-02-01	$6.56	$7.01	$7.21	$6.41
2021-01-31	$6.74	$6.56	$6.99	$6.47
2021-01-30	$6.51	$6.74	$6.92	$6.25
2021-01-29	$6.29	$6.48	$6.74	$5.80
2021-01-28	$6.04	$6.27	$6.52	$5.96
2021-01-27	$6.81	$6.04	$6.84	$5.96
2021-01-26	$6.69	$6.81	$6.91	$6.42
2021-01-25	$7.01	$6.69	$7.31	$6.67
2021-01-24	$6.60	$7.01	$7.43	$6.53
2021-01-23	$6.42	$6.60	$6.88	$6.34
2021-01-22	$6.00	$6.42	$6.64	$5.49
2021-01-21	$7.20	$6.00	$7.23	$5.92
2021-01-20	$7.10	$7.20	$7.28	$6.49
2021-01-19	$7.84	$7.10	$7.90	$7.09
2021-01-18	$7.38	$7.84	$8.27	$7.32
2021-01-17	$6.63	$7.38	$8.16	$6.28
2021-01-16	$6.38	$6.63	$6.94	$6.22
2021-01-15	$6.42	$6.38	$6.87	$5.90
2021-01-14	$6.37	$6.42	$6.87	$6.03
2021-01-13	$6.01	$6.37	$6.50	$5.80
2021-01-12	$5.62	$6.01	$6.58	$5.42
2021-01-11	$6.51	$5.62	$6.53	$4.98
2021-01-10	$6.22	$6.51	$6.96	$5.89
2021-01-09	$5.60	$6.22	$6.27	$5.44
2021-01-08	$5.93	$5.60	$5.97	$5.20
2021-01-07	$5.85	$5.93	$6.58	$5.61
2021-01-06	$5.58	$5.85	$6.14	$5.37
2021-01-05	$5.40	$5.58	$5.80	$5.18
2021-01-04	$5.57	$5.40	$6.15	$5.00
2021-01-03	$5.59	$5.57	$6.05	$5.08
2021-01-02	$5.98	$5.59	$5.98	$5.44
2021-01-01	$6.19	$5.98	$6.35	$5.91
2020-12-31	$6.62	$6.19	$6.63	$5.99
2020-12-30	$7.02	$6.62	$7.05	$6.49
2020-12-29	$6.62	$7.02	$7.55	$6.53
2020-12-28	$6.38	$6.62	$6.78	$6.34
2020-12-27	$6.34	$6.38	$6.81	$6.03
2020-12-26	$6.66	$6.34	$6.82	$6.26
2020-12-25	$6.48	$6.66	$7.26	$6.39
2020-12-24	$5.87	$6.48	$6.72	$5.43
2020-12-23	$7.12	$5.87	$7.21	$5.46
2020-12-22	$6.66	$7.12	$7.64	$6.54
2020-12-21	$7.19	$6.66	$7.32	$6.48
2020-12-20	$7.67	$7.19	$7.74	$7.10
2020-12-19	$7.81	$7.67	$8.00	$7.64
2020-12-18	$7.92	$7.81	$8.19	$7.55
2020-12-17	$8.34	$7.93	$9.09	$7.88
2020-12-16	$8.12	$8.34	$9.08	$8.23
2020-12-15	$8.62	$8.12	$8.65	$8.06
2020-12-14	$8.64	$8.62	$8.84	$8.34
2020-12-13	$8.46	$8.64	$8.94	$8.27
2020-12-12	$8.12	$8.46	$8.81	$8.11
2020-12-11	$8.13	$8.12	$8.37	$7.69
2020-12-10	$8.55	$8.13	$8.70	$7.84
2020-12-09	$7.78	$8.55	$8.91	$7.26
2020-12-08	$8.95	$7.78	$9.19	$7.67
2020-12-07	$8.43	$8.95	$9.30	$8.19
2020-12-06	$8.12	$8.43	$8.65	$7.87
2020-12-05	$7.25	$8.12	$8.36	$7.17
2020-12-04	$7.38	$7.25	$7.84	$7.16
2020-12-03	$7.04	$7.38	$7.48	$6.87
2020-12-02	$6.82	$7.04	$7.53	$6.64
2020-12-01	$7.07	$6.82	$7.09	$6.40
2020-11-30	$7.03	$7.07	$7.29	$6.88
2020-11-29	$6.60	$7.03	$7.30	$6.44
2020-11-28	$6.45	$6.60	$6.83	$6.29
2020-11-27	$6.03	$6.45	$6.88	$6.01
2020-11-26	$6.70	$6.03	$6.77	$5.63
2020-11-25	$7.56	$6.70	$7.68	$6.43
2020-11-24	$7.89	$7.56	$8.20	$7.31
2020-11-23	$7.07	$7.89	$8.67	$7.06
2020-11-22	$6.22	$7.07	$7.71	$5.78
2020-11-21	$6.78	$6.22	$6.88	$6.03
2020-11-20	$5.83	$6.78	$7.13	$5.69
2020-11-19	$5.19	$5.83	$5.96	$5.04
2020-11-18	$4.92	$5.19	$5.32	$4.61
2020-11-17	$4.90	$4.92	$5.03	$4.73
2020-11-16	$4.38	$4.90	$5.27	$4.36
2020-11-15	$4.30	$4.38	$4.43	$4.22
2020-11-14	$4.10	$4.30	$4.47	$4.08
2020-11-13	$3.89	$4.10	$4.13	$3.89
2020-11-12	$3.75	$3.89	$3.96	$3.68
2020-11-11	$3.83	$3.75	$3.84	$3.71
2020-11-10	$3.79	$3.83	$3.90	$3.71
2020-11-09	$3.52	$3.79	$3.95	$3.43
2020-11-08	$3.44	$3.52	$3.54	$3.43
2020-11-07	$3.57	$3.44	$3.74	$3.38
2020-11-06	$3.43	$3.57	$3.63	$3.40
2020-11-05	$3.20	$3.43	$3.45	$3.19
2020-11-04	$3.15	$3.20	$3.21	$3.09
2020-11-03	$3.12	$3.15	$3.16	$3.05
2020-11-02	$3.23	$3.12	$3.27	$3.11
2020-11-01	$3.23	$3.23	$3.25	$3.18
2020-10-31	$3.21	$3.23	$3.31	$3.19
2020-10-30	$3.02	$3.21	$3.46	$2.96
2020-10-29	$3.05	$3.02	$3.12	$2.96
2020-10-28	$3.16	$3.05	$3.18	$2.97
2020-10-27	$3.17	$3.16	$3.23	$3.09
2020-10-26	$3.28	$3.17	$3.30	$3.09
2020-10-25	$3.44	$3.28	$3.47	$3.27
2020-10-24	$3.37	$3.44	$3.46	$3.33
2020-10-23	$3.24	$3.37	$3.57	$3.18
2020-10-22	$3.11	$3.24	$3.28	$3.07
2020-10-21	$2.87	$3.11	$3.14	$2.87
2020-10-20	$2.94	$2.87	$2.94	$2.82
2020-10-19	$3.06	$2.94	$3.08	$2.92
2020-10-18	$3.19	$3.06	$3.28	$3.04
2020-10-17	$2.95	$3.19	$3.37	$2.89
2020-10-16	$2.70	$2.95	$3.33	$2.57
2020-10-15	$2.51	$2.70	$2.73	$2.44
2020-10-14	$2.52	$2.51	$2.53	$2.44
2020-10-13	$2.46	$2.52	$2.60	$2.46
2020-10-12	$2.45	$2.46	$2.52	$2.43
2020-10-11	$2.43	$2.45	$2.47	$2.40
2020-10-10	$2.39	$2.43	$2.53	$2.38
2020-10-09	$2.31	$2.39	$2.43	$2.24
2020-10-08	$2.29	$2.31	$2.34	$2.13
2020-10-07	$2.17	$2.29	$2.30	$2.07
2020-10-06	$2.36	$2.17	$2.36	$2.15
2020-10-05	$2.37	$2.36	$2.43	$2.32
2020-10-04	$2.42	$2.37	$2.43	$2.34
2020-10-03	$2.45	$2.42	$2.50	$2.40
2020-10-02	$2.63	$2.45	$2.63	$2.32
2020-10-01	$2.57	$2.63	$2.79	$2.46
2020-09-30	$2.45	$2.57	$2.57	$2.44
2020-09-29	$2.41	$2.45	$2.47	$2.39
2020-09-28	$2.48	$2.41	$2.51	$2.38
2020-09-27	$2.51	$2.48	$2.54	$2.40
2020-09-26	$2.39	$2.51	$2.53	$2.37
2020-09-25	$2.37	$2.39	$2.40	$2.32
2020-09-24	$2.17	$2.37	$2.38	$2.15
2020-09-23	$2.22	$2.17	$2.56	$2.12
2020-09-22	$2.15	$2.22	$2.25	$2.12
2020-09-21	$2.44	$2.15	$2.46	$2.12
2020-09-20	$2.54	$2.44	$2.57	$2.38
2020-09-19	$2.45	$2.54	$2.58	$2.43
2020-09-18	$2.55	$2.45	$2.57	$2.39
2020-09-17	$2.55	$2.55	$2.64	$2.45
2020-09-16	$2.49	$2.55	$2.56	$2.33
2020-09-15	$2.88	$2.49	$2.90	$2.47
2020-09-14	$3.06	$2.88	$3.09	$2.80
2020-09-13	$2.61	$3.06	$3.15	$2.54
2020-09-12	$2.50	$2.61	$2.65	$2.45
2020-09-11	$2.43	$2.50	$2.51	$2.37
2020-09-10	$2.40	$2.43	$2.53	$2.39
2020-09-09	$2.31	$2.40	$2.46	$2.26
2020-09-08	$2.40	$2.31	$2.48	$2.23
2020-09-07	$2.47	$2.40	$2.50	$2.23
2020-09-06	$2.30	$2.47	$2.53	$2.20
2020-09-05	$2.63	$2.30	$2.71	$2.13
2020-09-04	$2.49	$2.63	$2.83	$2.33
2020-09-03	$3.28	$2.49	$3.34	$2.43
2020-09-02	$3.53	$3.28	$3.59	$3.02
2020-09-01	$3.60	$3.53	$3.87	$3.53
2020-08-31	$3.38	$3.60	$3.76	$3.37
2020-08-30	$3.37	$3.38	$3.48	$3.30
2020-08-29	$3.37	$3.37	$3.56	$3.29
2020-08-28	$3.10	$3.37	$3.52	$3.06
2020-08-27	$3.26	$3.10	$3.30	$2.97
2020-08-26	$3.24	$3.26	$3.36	$3.14
2020-08-25	$3.65	$3.24	$3.66	$3.10
2020-08-24	$3.49	$3.65	$3.76	$3.38
2020-08-23	$3.40	$3.49	$3.67	$3.19
2020-08-22	$3.19	$3.40	$3.51	$2.89
2020-08-21	$3.86	$3.19	$3.88	$3.17
2020-08-20	$3.81	$3.86	$4.05	$3.75
2020-08-19	$4.21	$3.81	$4.52	$3.66
2020-08-18	$4.41	$4.21	$4.57	$3.77
2020-08-17	$4.04	$4.41	$4.88	$4.03
2020-08-16	$3.40	$4.04	$4.27	$3.40
2020-08-15	$3.50	$3.40	$3.78	$3.18
2020-08-14	$3.34	$3.50	$4.10	$2.97
2020-08-13	$2.18	$3.34	$3.60	$2.08
2020-08-12	$1.87	$2.18	$2.25	$1.81
2020-08-11	$1.98	$1.87	$2.06	$1.82
2020-08-10	$1.95	$1.98	$2.06	$1.88
2020-08-09	$1.82	$1.95	$1.99	$1.79
2020-08-08	$1.78	$1.82	$1.98	$1.77
2020-08-07	$1.71	$1.78	$1.79	$1.67
2020-08-06	$1.64	$1.71	$1.76	$1.64
2020-08-05	$1.64	$1.64	$1.65	$1.60
2020-08-04	$1.69	$1.64	$1.70	$1.60
2020-08-03	$1.60	$1.69	$1.71	$1.58
2020-08-02	$1.57	$1.60	$1.68	$1.48
2020-08-01	$1.52	$1.57	$1.57	$1.51
2020-07-31	$1.53	$1.52	$1.55	$1.51
2020-07-30	$1.50	$1.53	$1.64	$1.50
2020-07-29	$1.50	$1.50	$1.53	$1.48
2020-07-28	$1.48	$1.50	$1.53	$1.46
2020-07-27	$1.53	$1.48	$1.53	$1.38
2020-07-26	$1.53	$1.53	$1.54	$1.31
2020-07-25	$1.56	$1.53	$1.61	$1.51
2020-07-24	$1.59	$1.56	$1.68	$1.53
2020-07-23	$1.67	$1.59	$1.69	$1.57
2020-07-22	$1.66	$1.67	$1.76	$1.64
2020-07-21	$1.60	$1.66	$1.75	$1.55
2020-07-20	$1.46	$1.60	$1.76	$1.43
2020-07-19	$1.47	$1.46	$1.50	$1.41
2020-07-18	$1.46	$1.47	$1.54	$1.40
2020-07-17	$1.35	$1.46	$1.57	$1.32
2020-07-16	$1.32	$1.35	$1.55	$1.22
2020-07-15	$1.32	$1.32	$1.41	$1.29
2020-07-14	$1.18	$1.32	$1.32	$1.17
2020-07-13	$1.21	$1.18	$1.22	$1.17
2020-07-12	$1.20	$1.21	$1.23	$1.19
2020-07-11	$1.16	$1.20	$1.20	$1.16
2020-07-10	$1.17	$1.16	$1.20	$1.14
2020-07-09	$1.21	$1.17	$1.22	$1.16
2020-07-08	$1.17	$1.21	$1.22	$1.16
2020-07-07	$1.16	$1.17	$1.17	$1.14
2020-07-06	$1.12	$1.16	$1.16	$1.12
2020-07-05	$1.13	$1.12	$1.13	$1.10
2020-07-04	$1.12	$1.13	$1.14	$1.12
2020-07-03	$1.13	$1.12	$1.14	$1.12
2020-07-02	$1.15	$1.13	$1.19	$1.12
2020-07-01	$1.12	$1.15	$1.17	$1.12
2020-06-30	$1.14	$1.12	$1.15	$1.12
2020-06-29	$1.14	$1.14	$1.17	$1.12
2020-06-28	$1.11	$1.14	$1.15	$1.10
2020-06-27	$1.16	$1.11	$1.17	$1.08
2020-06-26	$1.19	$1.16	$1.19	$1.15
2020-06-25	$1.19	$1.19	$1.21	$1.16
2020-06-24	$1.24	$1.19	$1.26	$1.17
2020-06-23	$1.23	$1.24	$1.26	$1.23
2020-06-22	$1.21	$1.23	$1.24	$1.21
2020-06-21	$1.21	$1.21	$1.23	$1.20
2020-06-20	$1.22	$1.21	$1.23	$1.19
2020-06-19	$1.24	$1.22	$1.25	$1.21
2020-06-18	$1.26	$1.24	$1.26	$1.23
2020-06-17	$1.26	$1.26	$1.29	$1.22
2020-06-16	$1.17	$1.26	$1.30	$1.16
2020-06-15	$1.18	$1.17	$1.19	$1.09
2020-06-14	$1.25	$1.18	$1.26	$1.16
2020-06-13	$1.20	$1.25	$1.26	$1.19
2020-06-12	$1.13	$1.20	$1.21	$1.13
2020-06-11	$1.24	$1.13	$1.29	$1.12
2020-06-10	$1.17	$1.24	$1.32	$1.17
2020-06-09	$1.18	$1.17	$1.19	$1.16
2020-06-08	$1.14	$1.18	$1.21	$1.13
2020-06-07	$1.15	$1.14	$1.16	$1.12
2020-06-06	$1.13	$1.15	$1.19	$1.12
2020-06-05	$1.13	$1.13	$1.15	$1.12
2020-06-04	$1.12	$1.13	$1.16	$1.11
2020-06-03	$1.12	$1.12	$1.12	$1.09
2020-06-02	$1.15	$1.12	$1.16	$1.07
2020-06-01	$1.10	$1.15	$1.15	$1.09
2020-05-31	$1.11	$1.10	$1.13	$1.09
2020-05-30	$1.09	$1.11	$1.12	$1.08
2020-05-29	$1.09	$1.09	$1.10	$1.06
2020-05-28	$1.07	$1.09	$1.09	$0.9836000
2020-05-27	$1.07	$1.07	$1.09	$1.05
2020-05-26	$1.06	$1.07	$1.15	$0.9357000
2020-05-25	$1.01	$1.06	$1.07	$0.9937000
2020-05-24	$1.08	$1.01	$1.10	$0.9992000
2020-05-23	$1.07	$1.08	$1.10	$1.03
2020-05-22	$1.02	$1.07	$1.09	$1.00
2020-05-21	$1.05	$1.02	$1.16	$0.9857000
2020-05-20	$1.06	$1.05	$1.08	$1.02
2020-05-19	$1.06	$1.06	$1.07	$1.03
2020-05-18	$1.06	$1.06	$1.08	$1.05
2020-05-17	$1.03	$1.06	$1.09	$1.03
2020-05-16	$1.03	$1.03	$1.05	$1.02
2020-05-15	$1.05	$1.03	$1.06	$1.02
2020-05-14	$1.06	$1.05	$1.08	$0.4448000
2020-05-13	$1.07	$1.06	$1.17	$0.4467000
2020-05-12	$0.9316000	$1.07	$1.12	$0.9276000
2020-05-11	$0.9567000	$0.9316000	$0.9762000	$0.8954000
2020-05-10	$1.04	$0.9567000	$1.04	$0.8913000
2020-05-09	$1.06	$1.04	$1.07	$1.04
2020-05-08	$1.04	$1.06	$1.07	$1.01
2020-05-07	$1.02	$1.04	$1.06	$1.01
2020-05-06	$1.05	$1.02	$1.06	$1.02
2020-05-05	$1.06	$1.05	$1.07	$1.03
2020-05-04	$1.06	$1.06	$1.10	$1.01
2020-05-03	$1.09	$1.06	$1.10	$1.05
2020-05-02	$1.07	$1.09	$1.09	$1.07
2020-05-01	$1.06	$1.07	$1.09	$1.05
2020-04-30	$1.10	$1.06	$1.15	$1.05
2020-04-29	$1.06	$1.10	$1.14	$1.05
2020-04-28	$1.06	$1.06	$1.09	$1.04
2020-04-27	$1.05	$1.06	$1.51	$1.03
2020-04-26	$1.02	$1.05	$1.06	$1.01
2020-04-25	$1.01	$1.02	$1.03	$1.00
2020-04-24	$1.01	$1.01	$1.03	$0.9963000
2020-04-23	$0.9985000	$1.01	$1.04	$0.9761000
2020-04-22	$0.9650000	$0.9985000	$0.9988000	$0.9610000
2020-04-21	$0.9731000	$0.9650000	$0.9842000	$0.9479000
2020-04-20	$1.01	$0.9731000	$1.05	$0.9555000
2020-04-19	$1.04	$1.01	$1.04	$1.01
2020-04-18	$0.9981000	$1.04	$1.05	$0.9980000
2020-04-17	$1.01	$0.9981000	$1.02	$0.9903000
2020-04-16	$0.9602000	$1.01	$1.02	$0.9417000
2020-04-15	$0.9909000	$0.9602000	$1.02	$0.9566000
2020-04-14	$0.9992000	$0.9909000	$1.01	$0.9778000
2020-04-13	$0.9988000	$0.9992000	$1.01	$0.9546000
2020-04-12	$0.9912000	$0.9988000	$1.04	$0.9667000
2020-04-11	$1.00	$0.9912000	$1.04	$0.9801000
2020-04-10	$1.06	$1.00	$1.49	$0.9872000
2020-04-09	$1.01	$1.06	$1.48	$0.9807000
2020-04-08	$0.9925000	$1.01	$1.03	$0.9803000
2020-04-07	$0.9922000	$0.9925000	$1.10	$0.9673000
2020-04-06	$0.9484000	$0.9899000	$1.14	$0.9889000
2020-04-05	$0.9513000	$0.9484000	$0.9486000	$0.9284000
2020-04-04	$0.9620000	$0.9513000	$0.9864000	$0.9497000
2020-04-03	$0.9621000	$0.9620000	$0.9844000	$0.9399000
2020-04-02	$0.9641000	$0.9621000	$1.04	$0.9298000
2020-04-01	$0.9978000	$0.9641000	$1.06	$0.9525000
2020-03-31	$0.8366000	$0.9968000	$1.40	$0.8185000
2020-03-30	$0.7721000	$0.8284000	$0.8365000	$0.8067000
2020-03-29	$0.8175000	$0.7721000	$0.7850000	$0.7662000
2020-03-28	$0.8627000	$0.8175000	$0.8650000	$0.8067000
2020-03-27	$0.8971000	$0.8627000	$0.8776000	$0.8425000
2020-03-26	$0.9012000	$0.8971000	$0.9368000	$0.8955000
2020-03-25	$0.9332000	$0.9012000	$0.9192000	$0.8967000
2020-03-24	$0.9256000	$0.9332000	$0.9546000	$0.9090000
2020-03-23	$0.8473000	$0.9256000	$0.9755000	$0.9256000
2020-03-22	$0.9341000	$0.8473000	$0.8710000	$0.8413000
2020-03-21	$0.9490000	$0.9341000	$0.9673000	$0.9244000
2020-03-20	$0.9488000	$0.9490000	$0.9934000	$0.9109000
2020-03-19	$0.8709000	$0.9488000	$1.09	$0.9382000
2020-03-18	$0.8579000	$0.8709000	$0.9450000	$0.8365000
2020-03-17	$0.7432000	$0.8579000	$0.9210000	$0.7497000
2020-03-16	$0.8611000	$0.7432000	$0.7796000	$0.7206000
2020-03-15	$0.8020000	$0.8611000	$0.8887000	$0.8075000
2020-03-14	$0.8833000	$0.8020000	$0.8487000	$0.7790000
2020-03-13	$0.8013000	$0.8833000	$1.00	$0.8277000
2020-03-12	$1.34	$0.8013000	$0.8578000	$0.6828000
2020-03-11	$1.29	$1.34	$1.42	$1.22
2020-03-10	$1.09	$1.29	$1.47	$1.07
2020-03-09	$1.10	$1.09	$1.12	$1.08
2020-03-08	$1.29	$1.10	$1.10	$1.06
2020-03-07	$1.38	$1.29	$1.36	$1.28
2020-03-06	$1.34	$1.38	$1.52	$1.37
2020-03-05	$1.20	$1.34	$1.35	$1.19
2020-03-04	$1.16	$1.20	$1.23	$1.15
2020-03-03	$1.19	$1.16	$1.17	$1.12
2020-03-02	$1.12	$1.19	$1.21	$1.17
2020-03-01	$1.13	$1.12	$1.15	$1.11
2020-02-29	$1.16	$1.13	$1.13	$1.09
2020-02-28	$1.22	$1.16	$1.22	$1.16
2020-02-27	$1.16	$1.22	$1.24	$1.16
2020-02-26	$1.32	$1.16	$1.25	$1.15
2020-02-25	$1.37	$1.32	$1.32	$1.22
2020-02-24	$1.45	$1.37	$1.45	$1.35
2020-02-23	$1.42	$1.45	$1.50	$1.45
2020-02-22	$1.45	$1.42	$1.44	$1.40
2020-02-21	$1.49	$1.45	$1.55	$1.42
2020-02-20	$1.36	$1.49	$1.50	$1.33
2020-02-19	$1.47	$1.36	$1.48	$1.30
2020-02-18	$1.34	$1.47	$1.53	$1.38
2020-02-17	$1.38	$1.34	$1.44	$1.32
2020-02-16	$1.47	$1.38	$1.45	$1.33
2020-02-15	$1.53	$1.47	$1.71	$1.13
2020-02-14	$1.40	$1.53	$1.56	$1.37
2020-02-13	$1.43	$1.41	$1.45	$1.39
2020-02-12	$1.42	$1.43	$1.61	$1.39
2020-02-11	$1.44	$1.42	$1.66	$1.42
2020-02-10	$1.10	$1.44	$1.56	$1.10
2020-02-09	$1.05	$1.11	$1.12	$1.08
2020-02-08	$1.09	$1.05	$1.10	$1.05
2020-02-07	$1.03	$1.09	$1.14	$1.05
2020-02-06	$0.9913000	$1.03	$1.04	$0.9893000
2020-02-05	$0.9624000	$0.9913000	$1.06	$0.9758000
2020-02-04	$0.9807000	$0.9624000	$0.9997000	$0.9586000
2020-02-03	$0.9608000	$0.9807000	$1.02	$0.9468000
2020-02-02	$0.9135000	$0.9608000	$1.00	$0.9037000
2020-02-01	$0.8821000	$0.9135000	$0.9222000	$0.8911000
2020-01-31	$0.8672000	$0.8821000	$0.9324000	$0.8393000
2020-01-30	$0.8683000	$0.8672000	$0.9321000	$0.8593000
2020-01-29	$0.8870000	$0.8683000	$0.8778000	$0.8617000
2020-01-28	$0.8673000	$0.8870000	$0.9280000	$0.8802000
2020-01-27	$0.8676000	$0.8673000	$0.8909000	$0.8571000
2020-01-26	$0.8491000	$0.8676000	$0.8961000	$0.8674000
2020-01-25	$0.8799000	$0.8820000	$0.8886000	$0.8625000
2020-01-24	$0.8735000	$0.8542000	$0.8961000	$0.8485000
2020-01-23	$0.8864000	$0.8735000	$0.9101000	$0.8359000
2020-01-22	$0.8739000	$0.8864000	$0.8903000	$0.8544000
2020-01-21	$0.8670000	$0.8739000	$0.8985000	$0.8670000
2020-01-20	$0.8926000	$0.8670000	$0.9144000	$0.8595000
2020-01-19	$0.8771000	$0.8926000	$0.8990000	$0.8190000
2020-01-18	$0.8928000	$0.8771000	$0.9234000	$0.8650000
2020-01-17	$0.8974000	$0.9130000	$0.9648000	$0.8894000
2020-01-16	$0.8954000	$0.8813000	$0.8945000	$0.8680000
2020-01-15	$0.8648000	$0.8954000	$0.9247000	$0.8392000
2020-01-14	$0.8588000	$0.8648000	$0.9953000	$0.8509000
2020-01-13	$0.8466000	$0.8588000	$0.8839000	$0.8286000
2020-01-12	$0.8706000	$0.8642000	$0.9053000	$0.8601000
2020-01-11	$0.8471000	$0.8706000	$0.8981000	$0.8234000
2020-01-10	$0.8235000	$0.8258000	$0.8810000	$0.8158000
2020-01-09	$0.8510000	$0.8235000	$0.8627000	$0.8157000
2020-01-08	$0.8856000	$0.8510000	$0.8935000	$0.8212000
2020-01-07	$0.8919000	$0.8856000	$0.9393000	$0.8738000
2020-01-06	$0.8884000	$0.8919000	$0.9631000	$0.8856000
2020-01-05	$0.9758000	$0.9031000	$0.9843000	$0.9006000
2020-01-04	$0.9556000	$0.9480000	$0.9758000	$0.9333000
2020-01-03	$0.9499000	$0.9556000	$1.04	$0.9500000
2020-01-02	$1.10	$0.9673000	$1.10	$0.9564000
2020-01-01	$1.04	$1.10	$1.14	$1.03
2019-12-31	$1.03	$1.01	$1.06	$0.9985000
2019-12-30	$1.05	$1.06	$1.12	$0.9888000
2019-12-29	$1.07	$1.05	$1.10	$0.9745000
2019-12-28	$0.9063000	$1.07	$1.09	$0.8877000
2019-12-27	$0.9348000	$0.9063000	$0.9587000	$0.8773000
2019-12-26	$0.8454000	$0.9348000	$0.9554000	$0.8454000
2019-12-25	$0.8534000	$0.8501000	$0.9011000	$0.8339000
2019-12-24	$0.8751000	$0.8895000	$0.9405000	$0.8455000
2019-12-23	$0.8790000	$0.8751000	$0.9485000	$0.8622000
2019-12-22	$0.9280000	$0.8790000	$0.9661000	$0.8751000
2019-12-21	$0.9100000	$0.9280000	$0.9777000	$0.8093000
2019-12-20	$0.9307000	$0.9100000	$0.9540000	$0.8694000
2019-12-19	$0.8918000	$0.9307000	$0.9694000	$0.8543000
2019-12-18	$0.8820000	$0.8687000	$0.9745000	$0.8389000
2019-12-17	$0.8197000	$0.8938000	$0.9527000	$0.7839000
2019-12-16	$0.7407000	$0.8197000	$0.8758000	$0.7063000
2019-12-15	$0.7024000	$0.7407000	$0.7574000	$0.6626000
2019-12-14	$0.6369000	$0.7024000	$0.7324000	$0.6106000
2019-12-13	$0.6411000	$0.6369000	$0.7086000	$0.6088000
2019-12-12	$0.5913000	$0.6411000	$0.6761000	$0.5913000
2019-12-11	$0.5475000	$0.5913000	$0.6943000	$0.5444000
2019-12-10	$0.5853000	$0.5475000	$0.5899000	$0.5365000
2019-12-09	$0.6061000	$0.5853000	$0.6071000	$0.5788000
2019-12-08	$0.5934000	$0.6061000	$0.6118000	$0.5859000
2019-12-07	$0.5881000	$0.5934000	$0.6048000	$0.5834000
2019-12-06	$0.5817000	$0.5881000	$0.6180000	$0.5697000
2019-12-05	$0.5824000	$0.5817000	$0.5930000	$0.5722000
2019-12-04	$0.5847000	$0.5589000	$0.5804000	$0.5571000
2019-12-03	$0.6208000	$0.6097000	$0.6313000	$0.6042000
2019-12-02	$0.6101000	$0.5983000	$0.6097000	$0.5904000
2019-12-01	$0.6125000	$0.6101000	$0.6172000	$0.5956000
2019-11-30	$0.6496000	$0.6272000	$0.6550000	$0.6207000
2019-11-29	$0.6166000	$0.6326000	$0.6478000	$0.6182000
2019-11-28	$0.6116000	$0.6166000	$0.6220000	$0.5981000
2019-11-27	$0.6038000	$0.6116000	$0.6327000	$0.6023000
2019-11-26	$0.5926000	$0.6038000	$0.6065000	$0.5924000
2019-11-25	$0.5771000	$0.5926000	$0.6010000	$0.5741000
2019-11-24	$0.6324000	$0.5771000	$0.5826000	$0.5642000
2019-11-23	$0.6338000	$0.6324000	$0.6434000	$0.6187000
2019-11-22	$0.6528000	$0.6338000	$0.6423000	$0.6084000
2019-11-21	$0.7054000	$0.6528000	$0.6645000	$0.6396000
2019-11-20	$0.7227000	$0.7054000	$0.7195000	$0.7022000
2019-11-19	$0.7295000	$0.7227000	$0.7272000	$0.7052000
2019-11-18	$0.7690000	$0.7295000	$0.7571000	$0.7170000
2019-11-17	$0.7686000	$0.7690000	$0.7823000	$0.7644000
2019-11-16	$0.7955000	$0.7930000	$0.7976000	$0.7862000
2019-11-15	$0.7690000	$0.7718000	$0.7884000	$0.7489000
2019-11-14	$0.7915000	$0.7690000	$0.7771000	$0.7568000
2019-11-13	$0.7744000	$0.7915000	$0.7930000	$0.7658000
2019-11-12	$0.7814000	$0.7744000	$0.7923000	$0.7714000
2019-11-11	$0.7963000	$0.7814000	$0.7829000	$0.7603000
2019-11-10	$0.7738000	$0.7963000	$0.8056000	$0.7784000
2019-11-09	$0.7948000	$0.7872000	$0.8021000	$0.7843000
2019-11-08	$0.8090000	$0.7729000	$0.8001000	$0.7530000
2019-11-07	$0.8157000	$0.8200000	$0.8391000	$0.7954000
2019-11-06	$0.8258000	$0.8160000	$0.8369000	$0.8068000
2019-11-05	$0.8120000	$0.8258000	$0.8386000	$0.8163000
2019-11-04	$0.7928000	$0.8120000	$0.8202000	$0.7943000
2019-11-03	$0.8082000	$0.7997000	$0.8101000	$0.7900000
2019-11-02	$0.8000000	$0.8082000	$0.8099000	$0.7964000
2019-11-01	$0.7808000	$0.7938000	$0.7985000	$0.7804000
2019-10-31	$0.7829000	$0.7808000	$0.7919000	$0.7725000
2019-10-30	$0.8285000	$0.7829000	$0.7987000	$0.7796000
2019-10-29	$0.8039000	$0.8285000	$0.9093000	$0.8145000
2019-10-28	$0.7960000	$0.8039000	$0.8216000	$0.7795000
2019-10-27	$0.7540000	$0.7960000	$0.8190000	$0.7490000
2019-10-26	$0.7730000	$0.7540000	$0.7660000	$0.7244000
2019-10-25	$0.7179000	$0.7730000	$0.8210000	$0.7417000
2019-10-24	$0.7213000	$0.7179000	$0.7259000	$0.6952000
2019-10-23	$0.7962000	$0.7213000	$0.7623000	$0.7065000
2019-10-22	$0.8110000	$0.7962000	$0.8172000	$0.7861000
2019-10-21	$0.8136000	$0.8110000	$0.8178000	$0.7953000
2019-10-20	$0.8239000	$0.8326000	$0.8368000	$0.8037000
2019-10-19	$0.8359000	$0.8239000	$0.8359000	$0.8133000
2019-10-18	$0.8451000	$0.8061000	$0.8264000	$0.8030000
2019-10-17	$0.8228000	$0.8451000	$0.8451000	$0.8188000
2019-10-16	$0.8585000	$0.8228000	$0.8320000	$0.8035000
2019-10-15	$0.8750000	$0.8585000	$0.8849000	$0.8406000
2019-10-14	$0.8405000	$0.8750000	$0.8995000	$0.8553000
2019-10-13	$0.8437000	$0.8405000	$0.8548000	$0.8314000
2019-10-12	$0.8455000	$0.8437000	$0.8596000	$0.8288000
2019-10-11	$0.9027000	$0.8455000	$0.8732000	$0.8278000
2019-10-10	$0.9352000	$0.9027000	$0.9732000	$0.8946000
2019-10-09	$0.9047000	$0.9352000	$0.9917000	$0.9190000
2019-10-08	$0.9147000	$0.9047000	$0.9241000	$0.9004000
2019-10-07	$0.8712000	$0.9147000	$0.9436000	$0.9030000
2019-10-06	$0.9222000	$0.8712000	$0.9048000	$0.8680000
2019-10-05	$0.9184000	$0.9498000	$0.9557000	$0.8917000
2019-10-04	$0.8526000	$0.8879000	$0.9142000	$0.8477000
2019-10-03	$0.8580000	$0.8749000	$0.9060000	$0.8243000
2019-10-02	$0.8289000	$0.8341000	$0.8551000	$0.8318000
2019-10-01	$0.8516000	$0.8289000	$0.8340000	$0.8147000
2019-09-30	$0.8160000	$0.8516000	$0.8878000	$0.8509000
2019-09-29	$0.8479000	$0.8160000	$0.8401000	$0.8136000
2019-09-28	$0.8420000	$0.8479000	$0.8637000	$0.8284000
2019-09-27	$0.8270000	$0.8420000	$0.8927000	$0.8345000
2019-09-26	$0.8588000	$0.8270000	$0.8647000	$0.8205000
2019-09-25	$0.8317000	$0.8588000	$0.8702000	$0.8293000
2019-09-24	$1.00	$0.8317000	$0.8665000	$0.8164000
2019-09-23	$1.10	$1.00	$1.17	$0.9890000
2019-09-22	$1.01	$1.10	$1.10	$0.9824000
2019-09-21	$1.05	$1.01	$1.04	$1.01
2019-09-20	$1.07	$1.05	$1.11	$1.04
2019-09-19	$1.15	$1.07	$1.22	$1.07
2019-09-18	$1.10	$1.15	$1.19	$1.09
2019-09-17	$1.07	$1.10	$1.14	$1.07
2019-09-16	$1.08	$1.07	$1.13	$1.05
2019-09-15	$1.03	$1.08	$1.08	$1.02
2019-09-14	$1.03	$1.03	$1.09	$1.02
2019-09-13	$1.03	$1.03	$1.06	$1.02
2019-09-12	$1.04	$1.05	$1.07	$1.02
2019-09-11	$1.04	$1.02	$1.05	$1.01
2019-09-10	$1.07	$1.04	$1.06	$1.03
2019-09-09	$1.07	$1.07	$1.11	$1.05
2019-09-08	$1.09	$1.08	$1.10	$1.06
2019-09-07	$1.06	$1.09	$1.10	$1.06
2019-09-06	$1.11	$1.05	$1.09	$1.04
2019-09-05	$1.13	$1.11	$1.15	$1.10
2019-09-04	$1.15	$1.13	$1.14	$1.09
2019-09-03	$1.15	$1.15	$1.15	$1.12
2019-09-02	$1.12	$1.15	$1.17	$1.12
2019-09-01	$1.10	$1.12	$1.12	$1.08
2019-08-31	$1.12	$1.10	$1.16	$1.09
2019-08-30	$1.12	$1.12	$1.13	$1.11
2019-08-29	$1.17	$1.12	$1.16	$1.10
2019-08-28	$1.24	$1.17	$1.18	$1.13
2019-08-27	$1.25	$1.24	$1.28	$1.22
2019-08-26	$1.25	$1.25	$1.31	$1.23
2019-08-25	$1.30	$1.25	$1.31	$1.25
2019-08-24	$1.30	$1.30	$1.36	$1.27
2019-08-23	$1.28	$1.30	$1.35	$1.25
2019-08-22	$1.22	$1.28	$1.30	$1.21
2019-08-21	$1.24	$1.22	$1.24	$1.17
2019-08-20	$1.26	$1.24	$1.27	$1.21
2019-08-19	$1.25	$1.26	$1.31	$1.24
2019-08-18	$1.19	$1.25	$1.29	$1.24
2019-08-17	$1.20	$1.19	$1.23	$1.19
2019-08-16	$1.21	$1.20	$1.21	$1.17
2019-08-15	$1.20	$1.21	$1.23	$1.17
2019-08-14	$1.28	$1.20	$1.21	$1.12
2019-08-13	$1.31	$1.28	$1.31	$1.27
2019-08-12	$1.32	$1.31	$1.33	$1.27
2019-08-11	$1.30	$1.32	$1.40	$1.32
2019-08-10	$1.29	$1.30	$1.32	$1.25
2019-08-09	$1.33	$1.29	$1.32	$1.27
2019-08-08	$1.36	$1.33	$1.35	$1.30
2019-08-07	$1.34	$1.36	$1.37	$1.31
2019-08-06	$1.40	$1.34	$1.39	$1.31
2019-08-05	$1.36	$1.40	$1.45	$1.37
2019-08-04	$1.37	$1.36	$1.38	$1.35
2019-08-03	$1.35	$1.37	$1.38	$1.33
2019-08-02	$1.37	$1.35	$1.40	$1.33
2019-08-01	$1.38	$1.37	$1.42	$1.37
2019-07-31	$1.37	$1.38	$1.43	$1.38
2019-07-30	$1.37	$1.37	$1.40	$1.35
2019-07-29	$1.35	$1.37	$1.44	$1.34
2019-07-28	$1.35	$1.35	$1.38	$1.34
2019-07-27	$1.42	$1.35	$1.36	$1.33
2019-07-26	$1.41	$1.42	$1.45	$1.39
2019-07-25	$1.37	$1.41	$1.42	$1.38
2019-07-24	$1.36	$1.37	$1.43	$1.37
2019-07-23	$1.43	$1.36	$1.42	$1.32
2019-07-22	$1.46	$1.43	$1.45	$1.40
2019-07-21	$1.49	$1.46	$1.50	$1.45
2019-07-20	$1.46	$1.49	$1.52	$1.47
2019-07-19	$1.49	$1.46	$1.50	$1.44
2019-07-18	$1.40	$1.49	$1.55	$1.45
2019-07-17	$1.44	$1.40	$1.53	$1.37
2019-07-16	$1.49	$1.44	$1.58	$1.29
2019-07-15	$1.48	$1.49	$1.58	$1.37
2019-07-14	$1.54	$1.48	$1.53	$1.30
2019-07-13	$1.63	$1.54	$1.63	$1.53
2019-07-12	$1.49	$1.63	$1.75	$1.50
2019-07-11	$1.71	$1.49	$1.60	$1.48
2019-07-10	$1.83	$1.71	$1.75	$1.65
2019-07-09	$1.90	$1.83	$1.89	$1.79
2019-07-08	$2.06	$1.90	$2.11	$1.88
2019-07-07	$1.94	$2.06	$2.42	$2.01
2019-07-06	$1.79	$1.94	$2.20	$1.76
2019-07-05	$1.82	$1.79	$1.86	$1.75
2019-07-04	$1.94	$1.82	$1.86	$1.80
2019-07-03	$1.82	$1.94	$2.02	$1.82
2019-07-02	$1.87	$1.82	$1.93	$1.81
2019-07-01	$1.81	$1.87	$1.93	$1.83
2019-06-30	$1.95	$1.81	$1.89	$1.76
2019-06-29	$2.00	$1.95	$2.05	$1.93
2019-06-28	$1.83	$2.00	$2.00	$1.90
2019-06-27	$2.15	$1.83	$2.00	$1.82
2019-06-26	$2.30	$2.15	$2.43	$2.07
2019-06-25	$2.35	$2.30	$2.44	$2.29
2019-06-24	$2.35	$2.35	$2.44	$2.34
2019-06-23	$2.39	$2.35	$2.42	$2.30
2019-06-22	$2.35	$2.39	$2.49	$2.31
2019-06-21	$2.37	$2.35	$2.58	$2.33
2019-06-20	$2.43	$2.37	$2.46	$2.34
2019-06-19	$2.38	$2.43	$2.43	$2.38
2019-06-18	$2.44	$2.38	$2.39	$2.34
2019-06-17	$2.42	$2.44	$2.56	$2.42
2019-06-16	$2.43	$2.42	$2.48	$2.28
2019-06-15	$2.38	$2.43	$2.46	$2.37
2019-06-14	$2.48	$2.38	$2.58	$2.32
2019-06-13	$2.45	$2.48	$2.48	$2.37
2019-06-12	$2.38	$2.45	$2.56	$2.45
2019-06-11	$2.38	$2.38	$2.41	$2.35
2019-06-10	$2.27	$2.38	$2.45	$2.38
2019-06-09	$2.37	$2.27	$2.30	$2.23
2019-06-08	$2.37	$2.37	$2.38	$2.31
2019-06-07	$2.31	$2.37	$2.43	$2.30
2019-06-06	$2.30	$2.31	$2.38	$2.30
2019-06-05	$2.30	$2.30	$2.39	$2.30
2019-06-04	$2.40	$2.30	$2.37	$2.27
2019-06-03	$2.65	$2.40	$2.48	$2.35
2019-06-02	$2.60	$2.65	$2.70	$2.59
2019-06-01	$2.64	$2.60	$2.67	$2.55
2019-05-31	$2.53	$2.64	$2.71	$2.60
2019-05-30	$2.67	$2.53	$2.58	$2.37
2019-05-29	$2.75	$2.67	$2.77	$2.66
2019-05-28	$2.73	$2.75	$2.89	$2.69
2019-05-27	$2.72	$2.73	$2.81	$2.69
2019-05-26	$2.72	$2.72	$2.91	$2.71
2019-05-25	$2.68	$2.72	$2.77	$2.59
2019-05-24	$3.24	$2.68	$3.55	$2.66
2019-05-23	$2.35	$3.24	$3.24	$2.36
2019-05-22	$2.48	$2.35	$2.43	$2.32
2019-05-21	$2.45	$2.48	$2.59	$2.39
2019-05-20	$2.54	$2.45	$2.50	$2.37
2019-05-19	$2.39	$2.54	$2.68	$2.46
2019-05-18	$2.41	$2.39	$2.41	$2.25
2019-05-17	$2.52	$2.41	$2.54	$2.27
2019-05-16	$2.57	$2.52	$2.83	$2.48
2019-05-15	$2.36	$2.57	$2.92	$2.51
2019-05-14	$2.36	$2.36	$2.65	$2.32
2019-05-13	$2.43	$2.36	$2.56	$2.28
2019-05-12	$2.45	$2.43	$2.47	$2.35
2019-05-11	$2.26	$2.45	$2.55	$2.35
2019-05-10	$2.33	$2.26	$2.38	$2.20
2019-05-09	$2.22	$2.33	$2.43	$2.13
2019-05-08	$2.09	$2.22	$2.28	$2.06
2019-05-07	$2.16	$2.09	$2.39	$2.01
2019-05-06	$2.09	$2.16	$2.25	$2.11
2019-05-05	$2.15	$2.09	$2.15	$2.05
2019-05-04	$2.21	$2.15	$2.25	$2.14
2019-05-03	$2.16	$2.21	$2.26	$2.14
2019-05-02	$2.15	$2.16	$2.20	$2.13
2019-05-01	$2.26	$2.15	$2.30	$2.15
2019-04-30	$2.00	$2.28	$2.38	$2.08
2019-04-29	$2.10	$2.00	$2.11	$1.97
2019-04-28	$2.16	$2.10	$2.18	$2.08
2019-04-27	$2.20	$2.16	$2.23	$2.13
2019-04-26	$2.17	$2.18	$2.21	$2.11
2019-04-25	$2.38	$2.17	$2.29	$2.17
2019-04-24	$2.60	$2.38	$2.57	$2.35
2019-04-23	$2.64	$2.60	$2.72	$2.60
2019-04-22	$2.61	$2.64	$2.65	$2.59
2019-04-21	$2.67	$2.61	$2.63	$2.55
2019-04-20	$2.68	$2.67	$2.68	$2.64
2019-04-19	$2.71	$2.68	$2.73	$2.67
2019-04-18	$2.68	$2.71	$2.81	$2.69
2019-04-17	$2.69	$2.68	$2.71	$2.64
2019-04-16	$2.62	$2.69	$2.71	$2.67
2019-04-15	$2.78	$2.62	$2.69	$2.60
2019-04-14	$2.67	$2.78	$2.87	$2.70
2019-04-13	$2.67	$2.67	$2.70	$2.63
2019-04-12	$2.66	$2.67	$2.90	$2.57
2019-04-11	$2.78	$2.66	$3.15	$2.50
2019-04-10	$2.81	$2.78	$2.92	$2.67
2019-04-09	$2.87	$2.81	$2.98	$2.64
2019-04-08	$2.99	$2.87	$3.08	$2.86
2019-04-07	$3.01	$2.99	$3.31	$2.95
2019-04-06	$2.92	$3.01	$3.01	$2.84
2019-04-05	$2.80	$2.92	$3.00	$2.87
2019-04-04	$2.90	$2.80	$2.87	$2.77
2019-04-03	$3.12	$2.90	$3.18	$2.84
2019-04-02	$2.89	$3.12	$3.50	$3.04
2019-04-01	$2.80	$2.90	$2.92	$2.79
2019-03-31	$2.81	$2.80	$2.88	$2.78
2019-03-30	$2.86	$2.81	$2.84	$2.79
2019-03-29	$2.76	$2.84	$2.87	$2.80
2019-03-28	$2.77	$2.76	$2.78	$2.73
2019-03-27	$2.69	$2.76	$2.79	$2.74
2019-03-26	$2.70	$2.69	$2.73	$2.65
2019-03-25	$2.74	$2.68	$2.73	$2.67
2019-03-24	$2.80	$2.74	$2.77	$2.74
2019-03-23	$2.77	$2.80	$2.81	$2.76
2019-03-22	$2.72	$2.76	$2.77	$2.64
2019-03-21	$2.82	$2.74	$2.80	$2.70
2019-03-20	$2.76	$2.82	$2.87	$2.76
2019-03-19	$2.76	$2.76	$2.79	$2.74
2019-03-18	$2.75	$2.76	$2.77	$2.66
2019-03-17	$2.80	$2.75	$2.80	$2.73
2019-03-16	$2.80	$2.80	$2.88	$2.76
2019-03-15	$2.74	$2.80	$2.89	$2.78
2019-03-14	$2.72	$2.74	$2.77	$2.67
2019-03-13	$2.80	$2.72	$2.85	$2.69
2019-03-12	$2.66	$2.80	$2.81	$2.64
2019-03-11	$2.75	$2.66	$2.73	$2.63
2019-03-10	$2.75	$2.75	$2.80	$2.69
2019-03-09	$2.66	$2.75	$2.84	$2.70
2019-03-08	$2.58	$2.66	$2.75	$2.50
2019-03-07	$2.57	$2.58	$2.61	$2.52
2019-03-06	$2.65	$2.57	$2.69	$2.56
2019-03-05	$2.60	$2.65	$2.84	$2.65
2019-03-04	$2.66	$2.60	$2.62	$2.55
2019-03-03	$2.68	$2.66	$2.67	$2.59
2019-03-02	$2.70	$2.68	$2.70	$2.65
2019-03-01	$2.65	$2.70	$2.73	$2.64
2019-02-28	$2.67	$2.65	$2.73	$2.61
2019-02-27	$2.66	$2.67	$2.74	$2.57
2019-02-26	$2.69	$2.66	$2.68	$2.64
2019-02-25	$2.65	$2.69	$2.77	$2.63
2019-02-24	$2.91	$2.65	$2.66	$2.35
2019-02-23	$2.91	$2.91	$3.06	$2.90
2019-02-22	$2.86	$2.92	$2.95	$2.87
2019-02-21	$2.80	$2.86	$2.90	$2.74
2019-02-20	$2.79	$2.79	$2.83	$2.78
2019-02-19	$2.76	$2.79	$2.87	$2.64
2019-02-18	$2.61	$2.76	$2.87	$2.71
2019-02-17	$2.61	$2.61	$2.86	$2.60
2019-02-16	$2.66	$2.61	$2.69	$2.60
2019-02-15	$2.64	$2.64	$2.67	$2.63
2019-02-14	$2.74	$2.65	$2.72	$2.64
2019-02-13	$2.85	$2.74	$2.85	$2.74
2019-02-12	$2.87	$2.85	$2.97	$2.77
2019-02-11	$2.73	$2.87	$2.90	$2.60
2019-02-10	$2.60	$2.73	$2.90	$2.71
2019-02-09	$2.66	$2.60	$2.67	$2.57
2019-02-08	$2.48	$2.65	$2.72	$2.60
2019-02-07	$2.50	$2.50	$2.60	$2.45
2019-02-06	$2.66	$2.50	$2.63	$2.48
2019-02-05	$2.70	$2.66	$2.76	$2.63
2019-02-04	$2.81	$2.70	$2.83	$2.68
2019-02-03	$2.72	$2.81	$2.87	$2.61
2019-02-02	$2.71	$2.72	$2.84	$2.71
2019-02-01	$2.78	$2.71	$2.81	$2.68
2019-01-31	$2.89	$2.78	$2.89	$2.75
2019-01-30	$2.95	$2.89	$3.15	$2.74
2019-01-29	$2.89	$2.95	$3.03	$2.74
2019-01-28	$2.67	$2.89	$2.97	$2.46
2019-01-27	$2.70	$2.67	$2.89	$2.54
2019-01-26	$2.80	$2.70	$2.82	$2.67
2019-01-25	$2.75	$2.80	$2.93	$2.69
2019-01-24	$3.06	$2.75	$3.10	$2.63
2019-01-23	$2.79	$3.06	$3.20	$2.71
2019-01-22	$2.53	$2.79	$2.85	$2.53
2019-01-21	$2.52	$2.53	$2.53	$2.46
2019-01-20	$2.60	$2.52	$2.53	$2.46
2019-01-19	$2.55	$2.60	$2.68	$2.57
2019-01-18	$2.61	$2.55	$2.60	$2.49
2019-01-17	$2.58	$2.61	$2.73	$2.58
2019-01-16	$2.58	$2.58	$2.68	$2.54
2019-01-15	$2.76	$2.58	$2.66	$2.47
2019-01-14	$2.67	$2.76	$3.09	$2.72
2019-01-13	$2.58	$2.67	$2.68	$2.36
2019-01-12	$2.59	$2.58	$2.66	$2.52
2019-01-11	$2.60	$2.59	$2.72	$2.56
2019-01-10	$2.87	$2.60	$2.72	$2.40
2019-01-09	$2.90	$2.87	$2.94	$2.83
2019-01-08	$2.95	$2.90	$3.03	$2.88
2019-01-07	$3.23	$2.95	$3.15	$2.93
2019-01-06	$3.09	$3.23	$3.29	$3.10
2019-01-05	$3.10	$3.09	$3.10	$2.97
2019-01-04	$3.10	$3.10	$3.29	$3.06
2019-01-03	$3.17	$3.10	$3.15	$2.98
2019-01-02	$3.20	$3.17	$3.54	$3.12
2019-01-01	$3.25	$3.20	$3.53	$3.11
2018-12-31	$3.12	$3.25	$3.27	$2.92
2018-12-30	$3.03	$3.12	$3.22	$3.10
2018-12-29	$3.28	$3.03	$3.29	$2.97
2018-12-28	$3.05	$3.27	$3.34	$3.16
2018-12-27	$3.27	$3.05	$3.18	$3.03
2018-12-26	$3.35	$3.29	$3.64	$3.19
2018-12-25	$3.76	$3.35	$3.80	$3.27
2018-12-24	$3.78	$3.74	$3.89	$3.59
2018-12-23	$3.97	$3.79	$4.41	$3.66
2018-12-22	$3.27	$3.97	$4.41	$3.38
2018-12-21	$4.19	$3.27	$3.98	$3.16
2018-12-20	$3.76	$4.19	$5.17	$3.77
2018-12-19	$3.51	$3.76	$4.47	$3.30
2018-12-18	$2.59	$3.51	$4.04	$2.72
2018-12-17	$2.44	$2.57	$2.71	$2.45
2018-12-16	$2.44	$2.43	$2.52	$2.20
2018-12-15	$2.32	$2.44	$2.55	$2.30
2018-12-14	$2.10	$2.32	$2.45	$2.03
2018-12-13	$1.99	$2.10	$2.34	$1.77
2018-12-12	$1.64	$1.99	$2.01	$1.68
2018-12-11	$1.55	$1.65	$1.66	$1.51
2018-12-10	$1.69	$1.55	$1.63	$1.49
2018-12-09	$1.56	$1.68	$1.75	$1.55
2018-12-08	$1.50	$1.57	$1.59	$1.46
2018-12-07	$1.48	$1.50	$1.51	$1.40
2018-12-06	$1.82	$1.49	$1.70	$1.46
2018-12-05	$2.16	$1.82	$2.12	$1.77
2018-12-04	$1.48	$2.16	$2.34	$1.49
2018-12-03	$1.57	$1.48	$1.51	$1.32
2018-12-02	$1.40	$1.58	$1.59	$1.37
2018-12-01	$1.21	$1.40	$1.42	$1.27
2018-11-30	$1.20	$1.21	$1.22	$1.12
2018-11-29	$1.15	$1.20	$1.20	$1.10
2018-11-28	$0.9989000	$1.15	$1.19	$1.11
2018-11-27	$0.9874000	$0.9989000	$1.00	$0.9905000
2018-11-26	$1.04	$0.9874000	$1.00	$0.9685000
2018-11-25	$1.00	$1.04	$1.08	$0.9200000
2018-11-24	$1.12	$1.00	$1.15	$0.9600000
2018-11-23	$1.10	$1.11	$1.12	$1.10
2018-11-22	$1.15	$1.10	$1.11	$1.08
2018-11-21	$1.07	$1.16	$1.19	$1.04
2018-11-20	$1.27	$1.07	$1.19	$1.07
2018-11-19	$1.52	$1.28	$1.56	$1.27
2018-11-18	$1.50	$1.52	$1.53	$1.50
2018-11-17	$1.50	$1.49	$1.51	$1.48
2018-11-16	$1.52	$1.50	$1.51	$1.44
2018-11-15	$1.51	$1.52	$1.54	$1.47
2018-11-14	$1.71	$1.51	$1.58	$1.44
2018-11-13	$1.74	$1.70	$1.73	$1.68
2018-11-12	$1.73	$1.74	$1.80	$1.71
2018-11-11	$1.75	$1.73	$1.82	$1.72
2018-11-10	$1.75	$1.75	$1.77	$1.74
2018-11-09	$1.80	$1.75	$1.80	$1.74
2018-11-08	$1.83	$1.83	$1.84	$1.81
2018-11-07	$1.83	$1.83	$1.84	$1.80
2018-11-06	$1.81	$1.83	$1.91	$1.83
2018-11-05	$1.83	$1.81	$1.85	$1.81
2018-11-04	$1.85	$1.83	$1.97	$1.81
2018-11-03	$1.85	$1.85	$1.85	$1.82
2018-11-02	$1.86	$1.85	$1.90	$1.85
2018-11-01	$1.83	$1.85	$1.91	$1.81
2018-10-31	$1.75	$1.83	$1.83	$1.76
2018-10-30	$1.77	$1.76	$1.80	$1.75
2018-10-29	$1.89	$1.77	$1.83	$1.76
2018-10-28	$1.90	$1.89	$1.94	$1.88
2018-10-27	$1.92	$1.90	$1.94	$1.89
2018-10-26	$1.93	$1.92	$1.97	$1.90
2018-10-25	$1.96	$1.93	$1.96	$1.93
2018-10-24	$1.98	$1.96	$2.04	$1.96
2018-10-23	$1.95	$1.98	$2.12	$1.94
2018-10-22	$1.98	$1.95	$1.97	$1.94
2018-10-21	$1.96	$1.98	$2.00	$1.94
2018-10-20	$1.96	$1.98	$2.00	$1.95
2018-10-19	$2.03	$1.96	$1.97	$1.94
2018-10-18	$2.04	$1.98	$2.03	$1.97
2018-10-17	$2.03	$2.05	$2.07	$1.98
2018-10-16	$2.01	$2.01	$2.07	$1.99
2018-10-15	$1.89	$2.01	$2.01	$1.96
2018-10-14	$1.90	$1.89	$1.95	$1.87
2018-10-13	$1.88	$1.90	$1.92	$1.88
2018-10-12	$1.87	$1.88	$1.94	$1.77
2018-10-11	$2.12	$1.87	$2.02	$1.67
2018-10-10	$2.13	$2.12	$2.15	$2.07
2018-10-09	$2.16	$2.12	$2.15	$2.12
2018-10-08	$2.13	$2.16	$2.29	$2.09
2018-10-07	$2.11	$2.13	$2.16	$2.12
2018-10-06	$2.19	$2.11	$2.20	$2.11
2018-10-05	$2.14	$2.19	$2.26	$2.17
2018-10-04	$2.14	$2.15	$2.17	$2.13
2018-10-03	$2.12	$2.13	$2.17	$2.06
2018-10-02	$2.15	$2.12	$2.15	$2.10
2018-10-01	$2.20	$2.15	$2.22	$2.14
2018-09-30	$2.22	$2.19	$2.25	$2.17
2018-09-29	$2.21	$2.22	$2.33	$2.17
2018-09-28	$2.31	$2.21	$2.29	$2.16
2018-09-27	$2.35	$2.32	$2.52	$2.26
2018-09-26	$2.18	$2.35	$2.37	$2.10
2018-09-25	$2.21	$2.18	$2.23	$2.11
2018-09-24	$2.29	$2.22	$2.24	$2.09
2018-09-23	$2.13	$2.29	$2.51	$2.15
2018-09-22	$2.26	$2.13	$2.20	$2.12
2018-09-21	$2.23	$2.26	$2.51	$2.24
2018-09-20	$2.27	$2.23	$2.62	$2.22
2018-09-19	$2.14	$2.27	$2.45	$2.15
2018-09-18	$2.09	$2.15	$2.19	$2.08
2018-09-17	$2.24	$2.09	$2.18	$2.07
2018-09-16	$2.31	$2.25	$2.36	$2.23
2018-09-15	$2.27	$2.30	$2.42	$2.25
2018-09-14	$2.44	$2.26	$2.47	$2.19
2018-09-13	$2.24	$2.44	$2.72	$2.41
2018-09-12	$2.23	$2.25	$2.32	$2.15
2018-09-11	$2.33	$2.23	$2.47	$2.16
2018-09-10	$1.86	$2.33	$2.72	$1.84
2018-09-09	$1.93	$1.87	$2.00	$1.85
2018-09-08	$1.85	$1.93	$1.95	$1.69
2018-09-07	$1.97	$1.85	$1.92	$1.82
2018-09-06	$1.98	$1.97	$2.01	$1.90
2018-09-05	$2.30	$1.98	$2.11	$1.98
2018-09-04	$2.23	$2.30	$2.31	$2.18
2018-09-03	$2.16	$2.23	$2.28	$2.09
2018-09-02	$2.22	$2.13	$2.27	$1.44
2018-09-01	$2.13	$2.22	$2.24	$2.16
2018-08-31	$2.07	$2.13	$2.22	$2.05
2018-08-30	$2.19	$2.07	$2.18	$2.04
2018-08-29	$2.28	$2.19	$2.29	$2.17
2018-08-28	$2.26	$2.26	$2.32	$2.20
2018-08-27	$2.22	$2.27	$2.33	$2.27
2018-08-26	$2.35	$2.22	$2.34	$2.21
2018-08-25	$2.33	$2.35	$2.38	$2.33
2018-08-24	$2.23	$2.33	$2.39	$2.28
2018-08-23	$2.05	$2.23	$2.26	$2.10
2018-08-22	$2.14	$2.05	$2.13	$2.02
2018-08-21	$2.06	$2.14	$2.17	$2.12
2018-08-20	$2.16	$2.06	$2.10	$2.04
2018-08-19	$2.10	$2.16	$2.23	$2.13
2018-08-18	$2.16	$2.10	$2.12	$2.07
2018-08-17	$1.96	$2.16	$2.17	$2.04
2018-08-16	$1.94	$1.96	$1.97	$1.87
2018-08-15	$1.86	$1.94	$1.97	$1.88
2018-08-14	$1.99	$1.86	$1.98	$1.82
2018-08-13	$2.06	$1.99	$2.07	$1.81
2018-08-12	$1.80	$2.06	$2.11	$1.76
2018-08-11	$1.76	$1.80	$1.86	$1.64
2018-08-10	$1.75	$1.74	$1.91	$1.71
2018-08-09	$1.67	$1.78	$1.82	$1.72
2018-08-08	$1.75	$1.67	$1.68	$1.62
2018-08-07	$1.83	$1.75	$1.78	$1.75
2018-08-06	$1.87	$1.83	$1.85	$1.79
2018-08-05	$1.81	$1.87	$1.88	$1.82
2018-08-04	$1.85	$1.81	$1.96	$1.73
2018-08-03	$1.87	$1.85	$2.00	$1.77
2018-08-02	$2.25	$1.87	$2.24	$1.80
2018-08-01	$2.35	$2.25	$2.68	$2.24
2018-07-31	$2.55	$2.35	$2.42	$2.31
2018-07-30	$2.65	$2.55	$2.65	$2.54
2018-07-29	$2.70	$2.65	$2.71	$2.62
2018-07-28	$2.68	$2.71	$2.72	$2.67
2018-07-27	$2.63	$2.66	$2.73	$2.62
2018-07-26	$2.70	$2.63	$2.73	$2.61
2018-07-25	$2.67	$2.70	$2.82	$2.59
2018-07-24	$2.70	$2.67	$2.94	$2.62
2018-07-23	$2.75	$2.70	$2.95	$2.69
2018-07-22	$2.92	$2.75	$2.95	$2.67
2018-07-21	$2.88	$2.94	$2.98	$2.81
2018-07-20	$2.89	$2.86	$3.01	$2.72
2018-07-19	$3.09	$2.89	$3.13	$2.87
2018-07-18	$3.10	$3.09	$3.24	$3.04
2018-07-17	$2.90	$3.10	$3.30	$3.09
2018-07-16	$2.76	$2.90	$2.97	$2.87
2018-07-15	$2.70	$2.76	$2.79	$2.64
2018-07-14	$2.68	$2.70	$2.73	$2.66
2018-07-13	$2.65	$2.68	$2.69	$2.63
2018-07-12	$2.71	$2.65	$2.67	$2.57
2018-07-11	$2.69	$2.71	$2.73	$2.65
2018-07-10	$2.96	$2.69	$2.82	$2.65
2018-07-09	$3.01	$2.96	$3.03	$2.95
2018-07-08	$3.06	$3.02	$3.07	$2.99
2018-07-07	$2.98	$3.06	$3.08	$2.91
2018-07-06	$2.91	$2.98	$3.08	$2.82
2018-07-05	$3.02	$2.91	$3.01	$2.88
2018-07-04	$3.01	$3.02	$3.05	$2.99
2018-07-03	$3.14	$3.01	$3.13	$2.95
2018-07-02	$2.85	$3.14	$3.17	$2.97
2018-07-01	$2.92	$2.88	$2.91	$2.84
2018-06-30	$2.61	$2.90	$3.09	$2.61
2018-06-29	$2.53	$2.61	$2.69	$2.57
2018-06-28	$2.79	$2.53	$2.66	$2.51
2018-06-27	$2.54	$2.80	$2.89	$2.47
2018-06-26	$2.74	$2.54	$2.69	$2.07
2018-06-25	$2.68	$2.74	$2.79	$2.66
2018-06-24	$2.92	$2.68	$2.92	$2.55
2018-06-23	$2.88	$2.92	$2.95	$2.84
2018-06-22	$3.52	$2.88	$3.18	$2.84
2018-06-21	$3.68	$3.52	$3.76	$3.47
2018-06-20	$3.58	$3.68	$3.70	$3.47
2018-06-19	$3.65	$3.59	$3.86	$3.59
2018-06-18	$3.37	$3.65	$3.67	$3.50
2018-06-17	$3.39	$3.37	$3.40	$3.35
2018-06-16	$3.31	$3.39	$3.42	$3.32
2018-06-15	$3.53	$3.31	$3.49	$3.28
2018-06-14	$3.21	$3.53	$3.62	$3.26
2018-06-13	$3.47	$3.21	$3.61	$3.20
2018-06-12	$3.83	$3.47	$3.77	$3.34
2018-06-11	$3.78	$3.83	$4.01	$3.72
2018-06-10	$4.37	$3.78	$3.94	$3.70
2018-06-09	$4.61	$4.40	$4.52	$4.39
2018-06-08	$4.56	$4.59	$5.01	$4.52
2018-06-07	$4.31	$4.57	$4.66	$4.53
2018-06-06	$4.31	$4.31	$4.35	$4.22
2018-06-05	$4.08	$4.31	$4.34	$4.08
2018-06-04	$4.46	$4.08	$4.32	$4.01
2018-06-03	$4.32	$4.46	$4.53	$4.26
2018-06-02	$4.18	$4.33	$4.39	$4.21
2018-06-01	$4.20	$4.18	$4.26	$4.08
2018-05-31	$4.00	$4.20	$4.26	$4.03
2018-05-30	$4.30	$3.99	$4.57	$3.96
2018-05-29	$3.83	$4.31	$4.35	$3.88
2018-05-28	$4.19	$3.83	$4.30	$3.75
2018-05-27	$4.36	$4.19	$4.35	$4.09
2018-05-26	$4.40	$4.36	$4.53	$4.31
2018-05-25	$4.73	$4.40	$4.63	$4.28
2018-05-24	$4.53	$4.72	$4.74	$4.44
2018-05-23	$5.18	$4.53	$4.95	$4.49
2018-05-22	$5.72	$5.18	$5.44	$5.17
2018-05-21	$6.02	$5.72	$5.96	$5.69
2018-05-20	$5.91	$6.02	$6.16	$6.01
2018-05-19	$6.05	$5.91	$6.06	$5.87
2018-05-18	$5.71	$6.05	$6.11	$5.73
2018-05-17	$6.15	$5.72	$6.04	$5.70
2018-05-16	$6.12	$6.15	$6.36	$5.91
2018-05-15	$6.58	$6.12	$6.59	$6.07
2018-05-14	$6.59	$6.58	$6.69	$6.32
2018-05-13	$6.24	$6.59	$6.71	$6.30
2018-05-12	$5.95	$6.25	$6.28	$5.95
2018-05-11	$6.45	$5.95	$6.19	$5.73
2018-05-10	$6.71	$6.45	$6.61	$6.40
2018-05-09	$6.47	$6.71	$6.73	$6.23
2018-05-08	$6.65	$6.47	$6.65	$6.36
2018-05-07	$6.93	$6.65	$6.75	$6.38
2018-05-06	$7.31	$6.93	$7.16	$6.85
2018-05-05	$7.70	$7.31	$7.86	$7.27
2018-05-04	$7.81	$7.71	$7.84	$7.47
2018-05-03	$7.47	$7.82	$8.19	$7.55
2018-05-02	$6.80	$7.47	$7.69	$6.84
2018-05-01	$6.71	$6.82	$6.89	$6.43
2018-04-30	$6.99	$6.71	$7.13	$6.54
2018-04-29	$6.44	$6.99	$8.51	$6.45
2018-04-28	$5.46	$6.45	$6.81	$5.14
2018-04-27	$5.60	$5.46	$5.56	$5.37
2018-04-26	$5.11	$5.59	$5.72	$5.30
2018-04-25	$5.93	$5.10	$5.45	$5.02
2018-04-24	$5.60	$5.93	$6.06	$5.92
2018-04-23	$5.17	$5.60	$5.63	$5.23
2018-04-22	$5.14	$5.17	$5.23	$5.02
2018-04-21	$5.33	$5.12	$5.38	$5.01
2018-04-20	$5.16	$5.33	$5.63	$5.33
2018-04-19	$4.97	$5.16	$5.19	$5.03
2018-04-18	$4.72	$4.97	$4.97	$4.87
2018-04-17	$4.90	$4.72	$4.80	$4.68
2018-04-16	$4.94	$4.89	$4.89	$4.72
2018-04-15	$4.68	$4.94	$4.99	$4.86
2018-04-14	$4.33	$4.68	$4.71	$4.38
2018-04-13	$4.19	$4.33	$4.50	$4.13
2018-04-12	$3.83	$4.19	$4.37	$4.11
2018-04-11	$3.64	$3.83	$3.86	$3.68
2018-04-10	$3.49	$3.64	$3.67	$3.52
2018-04-09	$3.66	$3.49	$3.57	$3.46
2018-04-08	$3.56	$3.66	$3.66	$3.61
2018-04-07	$3.40	$3.56	$3.66	$3.53
2018-04-06	$3.54	$3.40	$3.46	$3.37
2018-04-05	$3.60	$3.54	$3.63	$3.47
2018-04-04	$4.03	$3.60	$3.75	$3.55
2018-04-03	$3.77	$4.03	$4.22	$3.87
2018-04-02	$3.51	$3.77	$3.94	$3.59
2018-04-01	$3.63	$3.51	$3.59	$3.49
2018-03-31	$3.59	$3.63	$3.68	$3.61
2018-03-30	$3.67	$3.59	$3.64	$3.51
2018-03-29	$4.26	$3.67	$3.84	$3.66
2018-03-28	$4.12	$4.26	$4.30	$4.16
2018-03-27	$4.37	$4.12	$4.19	$4.00
2018-03-26	$4.75	$4.37	$4.62	$4.33
2018-03-25	$4.72	$4.75	$4.77	$4.57
2018-03-24	$4.78	$4.72	$4.78	$4.55
2018-03-23	$4.83	$4.78	$4.96	$4.78
2018-03-22	$5.00	$4.83	$4.93	$4.72
2018-03-21	$5.04	$5.00	$5.10	$4.91
2018-03-20	$4.84	$5.03	$5.16	$4.98
2018-03-19	$4.41	$4.84	$4.90	$4.59
2018-03-18	$4.59	$4.41	$4.79	$4.32
2018-03-17	$5.00	$4.59	$4.79	$4.58
2018-03-16	$5.21	$5.00	$5.29	$4.93
2018-03-15	$4.97	$5.22	$5.39	$4.86
2018-03-14	$5.56	$4.97	$5.14	$4.93
2018-03-13	$5.58	$5.56	$5.64	$5.55
2018-03-12	$5.87	$5.58	$5.65	$5.49
2018-03-11	$5.52	$5.87	$6.01	$5.78
2018-03-10	$5.87	$5.52	$5.71	$5.49
2018-03-09	$5.85	$5.87	$6.19	$5.60
2018-03-08	$6.22	$5.84	$6.31	$5.73
2018-03-07	$6.17	$6.22	$6.34	$5.52
2018-03-06	$6.70	$6.17	$6.32	$6.11
2018-03-05	$6.85	$6.70	$6.97	$6.66
2018-03-04	$6.89	$6.87	$6.99	$6.76
2018-03-03	$6.67	$6.89	$7.02	$6.78
2018-03-02	$6.66	$6.67	$6.85	$6.52
2018-03-01	$6.29	$6.64	$6.92	$6.46
2018-02-28	$6.53	$6.29	$6.71	$6.17
2018-02-27	$6.71	$6.53	$6.96	$6.47
2018-02-26	$6.50	$6.71	$7.10	$6.70
2018-02-25	$6.54	$6.51	$6.55	$6.41
2018-02-24	$6.75	$6.54	$7.09	$6.33
2018-02-23	$6.55	$6.74	$6.87	$6.63
2018-02-22	$7.18	$6.55	$6.84	$6.49
2018-02-21	$7.94	$7.18	$7.93	$7.13
2018-02-20	$8.06	$7.93	$8.12	$7.66
2018-02-19	$7.46	$8.06	$8.50	$7.91
2018-02-18	$7.84	$7.46	$7.80	$7.10
2018-02-17	$7.82	$7.84	$8.54	$7.80
2018-02-16	$7.91	$7.82	$8.23	$7.52
2018-02-15	$6.42	$7.92	$7.92	$6.78
2018-02-14	$5.59	$6.42	$6.43	$6.13
2018-02-13	$5.71	$5.58	$5.61	$5.42
2018-02-12	$5.44	$5.71	$6.11	$4.07
2018-02-11	$5.66	$5.44	$5.47	$5.11
2018-02-10	$5.98	$5.66	$5.92	$5.56
2018-02-09	$5.54	$5.98	$6.12	$5.76
2018-02-08	$4.91	$5.55	$6.02	$5.22
2018-02-07	$5.00	$4.94	$5.21	$4.78
2018-02-06	$4.47	$5.00	$5.04	$4.51
2018-02-05	$5.69	$4.47	$4.97	$4.40
2018-02-04	$6.64	$5.69	$6.01	$5.68
2018-02-03	$6.23	$6.64	$6.74	$6.46
2018-02-02	$6.60	$6.23	$6.51	$5.96
2018-02-01	$7.72	$6.61	$6.98	$6.52
2018-01-31	$7.67	$7.72	$7.86	$7.55
2018-01-30	$8.73	$7.66	$8.06	$7.53
2018-01-29	$9.29	$8.73	$8.91	$8.61
2018-01-28	$9.19	$9.29	$9.50	$9.21
2018-01-27	$8.92	$9.18	$9.77	$9.17
2018-01-26	$9.03	$8.92	$9.03	$8.64
2018-01-25	$9.05	$9.03	$9.13	$8.78
2018-01-24	$8.19	$9.06	$9.12	$8.52
2018-01-23	$8.23	$8.19	$8.44	$8.04
2018-01-22	$8.26	$8.22	$8.39	$7.64
2018-01-21	$9.50	$8.26	$8.76	$8.18
2018-01-20	$8.72	$9.49	$10.15	$9.20
2018-01-19	$8.32	$8.76	$9.16	$8.32
2018-01-18	$8.14	$8.32	$8.47	$7.96
2018-01-17	$8.21	$8.14	$8.27	$7.40
2018-01-16	$10.75	$8.22	$9.06	$7.77
2018-01-15	$10.95	$10.73	$11.15	$10.53
2018-01-14	$11.72	$10.96	$11.23	$10.70
2018-01-13	$11.21	$11.72	$11.92	$11.47
2018-01-12	$10.57	$11.23	$11.48	$10.88
2018-01-11	$12.63	$10.57	$11.53	$9.96
2018-01-10	$12.85	$12.63	$13.45	$12.12
2018-01-09	$13.44	$12.84	$13.71	$12.35
2018-01-08	$12.83	$13.44	$13.47	$11.58
2018-01-07	$12.84	$12.83	$13.22	$11.57
2018-01-06	$12.11	$12.84	$13.61	$11.72
2018-01-05	$12.46	$12.12	$14.55	$11.74
2018-01-04	$13.02	$12.49	$13.18	$12.11
2018-01-03	$13.24	$13.03	$14.30	$12.68
2018-01-02	$12.45	$13.24	$14.25	$11.88
2018-01-01	$12.48	$12.45	$12.52	$12.05
2017-12-31	$11.41	$12.48	$12.84	$12.18
2017-12-30	$13.49	$11.41	$11.92	$10.92
2017-12-29	$12.70	$13.49	$13.90	$12.44
2017-12-28	$13.44	$12.72	$13.00	$11.50
2017-12-27	$14.10	$13.44	$13.99	$12.91
2017-12-26	$14.05	$14.08	$16.42	$13.30
2017-12-25	$13.60	$14.07	$14.19	$13.19
2017-12-24	$14.09	$13.60	$13.87	$12.95
2017-12-23	$12.38	$14.09	$15.19	$12.91
2017-12-22	$15.87	$12.38	$14.05	$11.28
2017-12-21	$15.18	$15.85	$16.18	$14.28
2017-12-20	$15.76	$15.16	$15.24	$14.04
2017-12-19	$15.49	$15.74	$17.19	$14.20
2017-12-18	$13.49	$15.49	$15.94	$13.38
2017-12-17	$13.29	$13.49	$14.02	$12.59
2017-12-16	$13.02	$13.28	$15.00	$12.97
2017-12-15	$13.48	$13.03	$14.51	$10.99
2017-12-14	$13.45	$13.49	$14.03	$12.53
2017-12-13	$14.56	$13.46	$14.90	$12.72
2017-12-12	$11.16	$14.60	$15.05	$11.02
2017-12-11	$9.63	$11.16	$11.35	$9.81
2017-12-10	$8.58	$9.63	$10.27	$8.42
2017-12-09	$8.27	$8.58	$9.29	$7.60
2017-12-08	$8.29	$8.29	$8.88	$7.16
2017-12-07	$8.48	$8.28	$11.00	$8.26
2017-12-06	$7.38	$8.46	$8.73	$7.63
2017-12-05	$6.69	$7.38	$7.72	$6.64
2017-12-04	$6.22	$6.70	$6.73	$6.31
2017-12-03	$6.10	$6.22	$6.56	$5.94
2017-12-02	$5.78	$6.09	$6.38	$5.71
2017-12-01	$4.82	$5.78	$5.92	$5.20
2017-11-30	$5.22	$4.82	$5.28	$4.67
2017-11-29	$5.91	$5.21	$5.97	$4.78
2017-11-28	$5.66	$5.91	$5.98	$5.66
2017-11-27	$5.67	$5.66	$5.92	$5.57
2017-11-26	$5.37	$5.68	$5.96	$5.52
2017-11-25	$5.22	$5.37	$5.60	$5.33
2017-11-24	$5.17	$5.21	$5.32	$5.01
2017-11-23	$5.31	$5.17	$5.26	$5.06
2017-11-22	$5.19	$5.31	$5.60	$5.20
2017-11-21	$5.26	$5.19	$5.23	$4.95
2017-11-20	$5.12	$5.26	$5.66	$5.15
2017-11-19	$5.28	$5.12	$5.70	$4.99
2017-11-18	$4.76	$5.28	$5.77	$4.78
2017-11-17	$4.72	$4.76	$4.88	$4.52
2017-11-16	$5.06	$4.78	$5.60	$4.62
2017-11-15	$5.03	$5.06	$5.61	$4.84
2017-11-14	$4.41	$5.03	$5.15	$4.34
2017-11-13	$3.70	$4.40	$4.49	$4.09
2017-11-12	$4.10	$3.70	$3.91	$3.57
2017-11-11	$4.21	$4.10	$4.26	$4.01
2017-11-10	$4.92	$4.21	$4.55	$4.09
2017-11-09	$4.49	$4.91	$5.22	$4.30
2017-11-08	$3.68	$4.51	$4.79	$3.74
2017-11-07	$3.52	$3.68	$3.74	$3.36
2017-11-06	$3.45	$3.52	$3.70	$3.20
2017-11-05	$3.61	$3.46	$3.64	$3.31
2017-11-04	$3.66	$3.62	$3.81	$3.51
2017-11-03	$3.17	$3.66	$3.95	$2.97
2017-11-02	$2.92	$3.17	$4.00	$2.53
2017-11-01	$3.24	$2.92	$3.40	$2.74
2017-10-31	$3.47	$3.24	$3.68	$3.19
2017-10-30	$3.54	$3.47	$3.62	$3.45
2017-10-29	$3.46	$3.54	$3.78	$3.49
2017-10-28	$3.55	$3.46	$3.54	$3.41
2017-10-27	$3.60	$3.55	$3.60	$3.43
2017-10-26	$3.71	$3.60	$3.88	$3.49
2017-10-25	$3.75	$3.70	$3.91	$3.62
2017-10-24	$3.53	$3.75	$3.85	$3.28
2017-10-23	$3.60	$3.53	$3.62	$3.40
2017-10-22	$3.58	$3.59	$3.73	$3.52
2017-10-21	$3.66	$3.58	$3.74	$3.39
2017-10-20	$3.89	$3.66	$4.20	$3.55
2017-10-19	$4.04	$3.89	$4.14	$3.79
2017-10-18	$3.94	$4.04	$4.20	$3.86
2017-10-17	$4.02	$3.94	$4.00	$3.81
2017-10-16	$3.76	$4.04	$4.19	$3.75
2017-10-15	$4.01	$3.80	$3.95	$3.76
2017-10-14	$3.95	$4.01	$4.21	$3.88
2017-10-13	$3.68	$3.95	$4.09	$3.60
2017-10-12	$4.16	$3.68	$4.70	$3.65
2017-10-11	$4.12	$4.16	$4.46	$4.08
2017-10-10	$4.12	$4.12	$4.23	$3.87
2017-10-09	$4.45	$4.12	$4.84	$3.94
2017-10-08	$5.00	$4.45	$5.23	$4.45
2017-10-07	$4.97	$5.00	$5.15	$4.89
2017-10-06	$4.96	$4.97	$5.11	$4.93
2017-10-05	$4.91	$4.96	$5.06	$4.91
2017-10-04	$4.74	$4.91	$5.09	$4.60
2017-10-03	$4.85	$4.74	$4.94	$4.70
2017-10-02	$4.98	$4.85	$4.99	$4.82
2017-10-01	$5.04	$4.98	$5.11	$4.95
2017-09-30	$4.93	$5.04	$5.31	$5.03
2017-09-29	$4.77	$4.93	$5.02	$4.51
2017-09-28	$5.16	$4.77	$5.18	$4.75
2017-09-27	$4.78	$5.16	$5.59	$5.09
2017-09-26	$4.23	$4.78	$4.83	$4.19
2017-09-25	$3.97	$4.23	$4.33	$4.16
2017-09-24	$3.97	$3.97	$3.97	$3.81
2017-09-23	$3.73	$3.97	$3.99	$3.90
2017-09-22	$3.63	$3.73	$3.74	$3.60
2017-09-21	$4.05	$3.63	$3.78	$3.58
2017-09-20	$4.12	$4.05	$4.13	$4.00
2017-09-19	$4.36	$4.12	$4.26	$4.01
2017-09-18	$3.63	$4.36	$4.43	$4.02
2017-09-17	$3.74	$3.63	$3.75	$3.58
2017-09-16	$3.78	$3.74	$3.82	$3.57
2017-09-15	$3.11	$3.78	$3.83	$3.45
2017-09-14	$3.94	$3.11	$3.36	$3.06
2017-09-13	$4.37	$3.94	$4.08	$3.79
2017-09-12	$4.35	$4.37	$4.51	$4.21
2017-09-11	$4.43	$4.35	$4.44	$4.19
2017-09-10	$4.44	$4.43	$4.54	$4.13
2017-09-09	$4.52	$4.44	$4.56	$4.43
2017-09-08	$4.98	$4.52	$4.71	$4.42
2017-09-07	$5.11	$4.98	$5.16	$4.83
2017-09-06	$4.97	$5.11	$5.23	$5.06
2017-09-05	$4.64	$4.97	$5.10	$4.63
2017-09-04	$5.19	$4.64	$4.87	$4.28
2017-09-03	$5.20	$5.19	$5.42	$5.13
2017-09-02	$5.74	$5.20	$5.49	$5.12
2017-09-01	$5.94	$5.74	$6.33	$5.74
2017-08-31	$5.48	$5.94	$5.94	$5.33
2017-08-30	$5.44	$5.48	$5.50	$5.15
2017-08-29	$5.28	$5.43	$5.61	$5.09
2017-08-28	$5.19	$5.28	$5.54	$5.19
2017-08-27	$5.31	$5.19	$5.51	$5.12
2017-08-26	$5.29	$5.31	$5.78	$5.11
2017-08-25	$5.02	$5.29	$5.48	$4.98
2017-08-24	$4.58	$5.02	$5.03	$4.67
2017-08-23	$4.45	$4.58	$4.76	$4.48
2017-08-22	$4.39	$4.45	$4.74	$4.18
2017-08-21	$4.86	$4.39	$4.79	$4.30
2017-08-20	$4.45	$4.86	$4.86	$4.23
2017-08-19	$4.26	$4.45	$4.45	$4.16
2017-08-18	$4.54	$4.26	$4.50	$4.12
2017-08-17	$4.84	$4.54	$4.91	$4.41
2017-08-16	$4.79	$4.84	$5.34	$4.66
2017-08-15	$4.73	$4.79	$5.35	$4.18
2017-08-14	$4.79	$4.73	$5.56	$4.58
2017-08-13	$5.04	$4.79	$5.52	$4.47
2017-08-12	$5.54	$5.04	$6.06	$4.84
2017-08-11	$5.63	$5.54	$6.02	$5.31
2017-08-10	$5.30	$5.63	$5.65	$5.30
2017-08-09	$5.41	$5.30	$5.42	$5.03
2017-08-08	$5.64	$5.41	$5.82	$4.98
2017-08-07	$5.22	$5.64	$6.86	$5.14
2017-08-06	$4.32	$5.22	$35.33	$4.22
2017-08-05	$3.72	$4.32	$4.56	$4.01
2017-08-04	$3.88	$3.72	$4.06	$3.56
2017-08-03	$3.55	$3.88	$4.04	$3.58
2017-08-02	$2.98	$3.55	$3.66	$2.95
2017-08-01	$2.80	$2.98	$3.17	$2.63
2017-07-31	$2.76	$2.80	$3.03	$2.78
2017-07-30	$2.91	$2.76	$3.04	$2.76
2017-07-29	$3.00	$2.91	$3.09	$2.72
2017-07-28	$2.79	$3.00	$3.18	$2.45
2017-07-27	$2.77	$2.79	$3.00	$2.70
2017-07-26	$2.93	$2.77	$2.96	$2.46
2017-07-25	$3.53	$2.93	$3.33	$2.86
2017-07-24	$3.66	$3.53	$3.68	$3.44
2017-07-23	$3.95	$3.66	$3.90	$3.59
2017-07-22	$3.25	$3.95	$4.20	$3.39
2017-07-21	$3.31	$3.25	$3.33	$3.06
2017-07-20	$2.66	$3.31	$3.49	$3.22
2017-07-19	$2.85	$2.66	$2.81	$2.50
2017-07-18	$2.54	$2.85	$2.92	$2.55
2017-07-17	$1.94	$2.54	$2.54	$2.20
2017-07-16	$2.00	$1.94	$1.98	$1.83
2017-07-15	$2.46	$2.00	$2.18	$1.93
2017-07-14	$2.93	$2.46	$2.77	$2.39
2017-07-13	$3.05	$2.93	$3.06	$2.69
2017-07-12	$2.61	$3.05	$3.11	$2.54
2017-07-11	$2.81	$2.61	$2.92	$2.35
2017-07-10	$3.75	$2.81	$3.54	$2.68
2017-07-09	$3.96	$3.75	$3.90	$3.75
2017-07-08	$3.83	$3.96	$3.96	$3.60
2017-07-07	$4.37	$3.83	$4.22	$3.75
2017-07-06	$4.63	$4.37	$4.69	$4.31
2017-07-05	$4.37	$4.63	$4.96	$4.36
2017-07-04	$3.85	$4.37	$4.55	$3.74
2017-07-03	$3.68	$3.85	$3.88	$3.58
2017-07-02	$3.72	$3.68	$3.92	$3.60
2017-07-01	$3.62	$3.72	$4.01	$3.45
2017-06-30	$3.95	$3.62	$3.91	$3.51
2017-06-29	$4.26	$3.95	$4.29	$3.95
2017-06-28	$4.39	$4.26	$4.42	$4.14
2017-06-27	$3.92	$4.39	$4.62	$4.02
2017-06-26	$4.66	$3.92	$4.51	$3.50
2017-06-25	$4.90	$4.66	$4.86	$4.55
2017-06-24	$5.26	$4.90	$5.12	$4.77
2017-06-23	$5.39	$5.26	$5.37	$5.13
2017-06-22	$5.25	$5.39	$5.52	$5.20
2017-06-21	$5.54	$5.25	$5.51	$5.14
2017-06-20	$5.39	$5.54	$5.92	$5.41
2017-06-19	$5.09	$5.39	$5.58	$5.11
2017-06-18	$5.49	$5.09	$5.43	$5.01
2017-06-17	$5.17	$5.49	$5.75	$5.29
2017-06-16	$5.34	$5.17	$5.52	$4.92
2017-06-15	$5.09	$5.34	$5.54	$4.88
2017-06-14	$5.81	$5.09	$5.42	$4.94
2017-06-13	$5.34	$5.81	$5.90	$5.21
2017-06-12	$6.33	$5.34	$5.80	$5.06
2017-06-11	$5.66	$6.33	$6.61	$5.54
2017-06-10	$6.33	$5.66	$7.21	$5.39
2017-06-09	$5.81	$6.33	$7.00	$5.69
2017-06-08	$5.31	$5.81	$5.97	$5.32
2017-06-07	$5.51	$5.31	$5.32	$4.85
2017-06-06	$5.68	$5.51	$6.06	$5.04
2017-06-05	$5.39	$5.68	$5.96	$5.47
2017-06-04	$5.22	$5.39	$5.65	$4.47
2017-06-03	$4.59	$5.22	$6.73	$4.58
2017-06-02	$3.45	$4.59	$4.74	$3.54
2017-06-01	$3.00	$3.45	$3.58	$3.09
2017-05-31	$2.35	$3.00	$3.15	$2.44
2017-05-30	$2.69	$2.35	$2.62	$2.32
2017-05-29	$2.52	$2.69	$2.72	$2.34
2017-05-28	$2.31	$2.52	$2.65	$2.39
2017-05-27	$2.51	$2.31	$2.46	$1.85
2017-05-26	$2.36	$2.52	$2.77	$2.25
2017-05-25	$2.74	$2.36	$2.69	$2.22
2017-05-24	$2.66	$2.74	$3.05	$2.64
2017-05-23	$1.91	$2.66	$2.84	$2.00
2017-05-22	$1.78	$1.91	$1.91	$1.70
2017-05-21	$1.64	$1.78	$1.81	$1.64
2017-05-20	$1.56	$1.64	$1.67	$1.53
2017-05-19	$1.38	$1.56	$1.62	$1.42
2017-05-18	$1.35	$1.38	$1.42	$1.32
2017-05-17	$1.26	$1.35	$1.41	$1.28
2017-05-16	$1.38	$1.26	$1.42	$1.22
2017-05-15	$1.36	$1.38	$1.44	$1.30
2017-05-14	$1.18	$1.36	$1.40	$1.17
2017-05-13	$1.10	$1.18	$1.28	$1.11
2017-05-12	$1.21	$1.10	$1.17	$1.05
2017-05-11	$1.15	$1.21	$1.36	$1.13
2017-05-10	$0.8980000	$1.15	$1.37	$0.9154000
2017-05-09	$0.7945000	$0.8980000	$0.9131000	$0.7637000
2017-05-08	$0.7774000	$0.7945000	$0.8644000	$0.7558000
2017-05-07	$0.7391000	$0.7774000	$0.8333000	$0.7382000
2017-05-06	$0.7310000	$0.7391000	$0.7611000	$0.6951000
2017-05-05	$0.7035000	$0.7310000	$0.7382000	$0.6937000
2017-05-04	$0.6681000	$0.7035000	$0.7276000	$0.6666000
2017-05-03	$0.6213000	$0.6681000	$0.6768000	$0.6049000
2017-05-02	$0.5985000	$0.6213000	$0.6275000	$0.5616000
2017-05-01	$0.6012000	$0.5985000	$0.6480000	$0.5666000
2017-04-30	$0.5880000	$0.6012000	$0.6390000	$0.5838000
2017-04-29	$0.6108000	$0.5880000	$0.6444000	$0.5681000
2017-04-28	$0.5664000	$0.6108000	$0.6112000	$0.5106000
2017-04-27	$0.5493000	$0.5664000	$0.5859000	$0.5280000
2017-04-26	$0.5876000	$0.5514000	$0.6335000	$0.5514000
2017-04-25	$0.5548000	$0.5876000	$0.6166000	$0.5540000
2017-04-24	$0.5677000	$0.5594000	$0.6109000	$0.5390000
2017-04-23	$0.4761000	$0.5677000	$0.5853000	$0.4754000
2017-04-22	$0.4675000	$0.4761000	$0.4939000	$0.4575000
2017-04-21	$0.4587000	$0.4675000	$0.4871000	$0.4486000
2017-04-20	$0.4592000	$0.4587000	$0.4869000	$0.4385000
2017-04-19	$0.4308000	$0.4592000	$0.4619000	$0.4219000
2017-04-18	$0.4380000	$0.4308000	$0.4560000	$0.4257000
2017-04-17	$0.4291000	$0.4380000	$0.4641000	$0.4190000
2017-04-16	$0.4290000	$0.4364000	$0.4407000	$0.4231000
2017-04-15	$0.4438000	$0.4290000	$0.4603000	$0.4290000
2017-04-14	$0.4396000	$0.4438000	$0.4620000	$0.4114000
2017-04-13	$0.4200000	$0.4405000	$0.4414000	$0.4011000
2017-04-12	$0.4597000	$0.4482000	$0.5000000	$0.4425000
2017-04-11	$0.4225000	$0.4537000	$0.4644000	$0.4248000
2017-04-10	$0.4004000	$0.4225000	$0.4472000	$0.3872000
2017-04-09	$0.3825000	$0.4004000	$0.4184000	$0.3861000
2017-04-08	$0.3959000	$0.3863000	$0.4192000	$0.3826000
2017-04-07	$0.4007000	$0.3877000	$0.4052000	$0.3871000
2017-04-06	$0.4170000	$0.4007000	$0.4392000	$0.4002000
2017-04-05	$0.3722000	$0.4170000	$0.4174000	$0.3618000
2017-04-04	$0.3875000	$0.3722000	$0.3864000	$0.3625000
2017-04-03	$0.3594000	$0.3777000	$0.3805000	$0.3267000
2017-04-02	$0.3581000	$0.3594000	$0.4086000	$0.3389000
2017-04-01	$0.3922000	$0.3581000	$0.4142000	$0.3556000
2017-03-31	$0.3864000	$0.3783000	$0.4078000	$0.3681000
2017-03-30	$0.4017000	$0.3864000	$0.4078000	$0.3631000
2017-03-29	$0.3729000	$0.4017000	$0.4079000	$0.3659000
2017-03-28	$0.3573000	$0.3729000	$0.3768000	$0.3380000
2017-03-27	$0.3163000	$0.3573000	$0.3966000	$0.3375000
2017-03-26	$0.2993000	$0.3163000	$0.3350000	$0.2937000
2017-03-25	$0.2803000	$0.2993000	$0.3091000	$0.2818000
2017-03-24	$0.2708000	$0.2803000	$0.2805000	$0.2315000
2017-03-23	$0.2744000	$0.2708000	$0.2764000	$0.2649000
2017-03-22	$0.2927000	$0.2744000	$0.2789000	$0.2647000
2017-03-21	$0.2817000	$0.2927000	$0.3033000	$0.2793000
2017-03-20	$0.2743000	$0.2817000	$0.2891000	$0.2590000
2017-03-19	$0.2575000	$0.2743000	$0.2859000	$0.2489000
2017-03-18	$0.2618000	$0.2575000	$0.2779000	$0.2349000
2017-03-17	$0.3073000	$0.2618000	$0.2926000	$0.2596000
2017-03-16	$0.3075000	$0.3073000	$0.3146000	$0.2682000
2017-03-15	$0.2522000	$0.3075000	$0.3092000	$0.2532000
2017-03-14	$0.2653000	$0.2522000	$0.2669000	$0.2494000
2017-03-13	$0.2629000	$0.2653000	$0.2714000	$0.2448000
2017-03-12	$0.2235000	$0.2629000	$0.2867000	$0.2306000
2017-03-11	$0.2001000	$0.2235000	$0.2253000	$0.2060000
2017-03-10	$0.2032000	$0.2001000	$0.2061000	$0.1832000
2017-03-09	$0.1958000	$0.2032000	$0.2061000	$0.2029000
2017-03-08	$0.2118000	$0.1958000	$0.2069000	$0.1945000
2017-03-07	$0.2380000	$0.2118000	$0.2326000	$0.2097000
2017-03-06	$0.2265000	$0.2380000	$0.2582000	$0.1976000
2017-03-05	$0.1962000	$0.2265000	$0.2436000	$0.1973000
2017-03-04	$0.2049000	$0.1962000	$0.2053000	$0.1948000
2017-03-03	$0.1861000	$0.2049000	$0.2075000	$0.1865000
2017-03-02	$0.1926000	$0.1861000	$0.1994000	$0.1823000
2017-03-01	$0.1968000	$0.1926000	$0.2050000	$0.1839000
2017-02-28	$0.2294000	$0.1968000	$0.2298000	$0.1698000
2017-02-27	$0.2210000	$0.2294000	$0.2341000	$0.2217000
2017-02-26	$0.2131000	$0.2210000	$0.2281000	$0.2173000
2017-02-25	$0.2219000	$0.2131000	$0.2296000	$0.2050000
2017-02-24	$0.2214000	$0.2219000	$0.2247000	$0.2062000
2017-02-23	$0.2251000	$0.2214000	$0.2363000	$0.2190000
2017-02-22	$0.2251000	$0.2251000	$0.2291000	$0.2225000
2017-02-21	$0.2440000	$0.2251000	$0.2528000	$0.2133000
2017-02-20	$0.2398000	$0.2440000	$0.2514000	$0.2353000
2017-02-19	$0.2395000	$0.2398000	$0.2473000	$0.2158000
2017-02-18	$0.2529000	$0.2395000	$0.2559000	$0.2347000
2017-02-17	$0.2468000	$0.2529000	$0.2586000	$0.2477000
2017-02-16	$0.2431000	$0.2468000	$0.2506000	$0.2415000
2017-02-15	$0.2454000	$0.2431000	$0.2514000	$0.2374000
2017-02-14	$0.2483000	$0.2454000	$0.2544000	$0.2448000
2017-02-13	$0.2423000	$0.2483000	$0.2537000	$0.2414000
2017-02-12	$0.2398000	$0.2423000	$0.2522000	$0.2369000
2017-02-11	$0.2379000	$0.2398000	$0.2513000	$0.2385000
2017-02-10	$0.2429000	$0.2379000	$0.2488000	$0.2377000
2017-02-09	$0.2637000	$0.2429000	$0.2516000	$0.2287000
2017-02-08	$0.2497000	$0.2637000	$0.2689000	$0.2495000
2017-02-07	$0.2656000	$0.2497000	$0.2749000	$0.2419000
2017-02-06	$0.2184000	$0.2656000	$0.2656000	$0.2216000
2017-02-05	$0.2215000	$0.2184000	$0.2255000	$0.2033000
2017-02-04	$0.2252000	$0.2215000	$0.3239000	$0.2107000
2017-02-03	$0.2112000	$0.2252000	$0.2399000	$0.2027000
2017-02-02	$0.2319000	$0.2112000	$0.8021000	$0.2081000
2017-02-01	$0.2240000	$0.2319000	$0.2427000	$0.2279000
2017-01-31	$0.2321000	$0.2240000	$0.2510000	$0.2143000
2017-01-30	$0.2344000	$0.2321000	$0.2412000	$0.2321000
2017-01-29	$0.2435000	$0.2344000	$0.2433000	$0.2344000
2017-01-28	$0.2368000	$0.2435000	$0.2443000	$0.2358000
2017-01-27	$0.2416000	$0.2368000	$0.2423000	$0.2355000
2017-01-26	$0.2325000	$0.2416000	$0.2449000	$0.2350000
2017-01-25	$0.2331000	$0.2325000	$0.2373000	$0.2294000
2017-01-24	$0.2402000	$0.2331000	$0.2404000	$0.2304000
2017-01-23	$0.2481000	$0.2402000	$0.2525000	$0.2362000
2017-01-22	$0.2482000	$0.2481000	$0.2519000	$0.2398000
2017-01-21	$0.2330000	$0.2482000	$0.2484000	$0.2354000
2017-01-20	$0.2388000	$0.2330000	$0.2418000	$0.2330000
2017-01-19	$0.2489000	$0.2388000	$0.2608000	$0.2256000
2017-01-18	$0.2425000	$0.2489000	$0.2507000	$0.2224000
2017-01-17	$0.2317000	$0.2425000	$0.2564000	$0.2420000
2017-01-16	$0.2313000	$0.2317000	$0.2697000	$0.2247000
2017-01-15	$0.2336000	$0.2313000	$0.2677000	$0.2211000
2017-01-14	$0.2222000	$0.2336000	$0.2336000	$0.2082000
2017-01-13	$0.2066000	$0.2222000	$0.2226000	$0.2027000
2017-01-12	$0.2042000	$0.2066000	$0.2170000	$0.1988000
2017-01-11	$0.2252000	$0.2042000	$0.2123000	$0.1893000
2017-01-10	$0.2126000	$0.2252000	$0.2261000	$0.2135000
2017-01-09	$0.2126000	$0.2126000	$0.2201000	$0.2078000
2017-01-08	$0.2138000	$0.2126000	$0.2210000	$0.2073000
2017-01-07	$0.2102000	$0.2138000	$0.2278000	$0.2045000
2017-01-06	$0.2324000	$0.2102000	$0.2215000	$0.1834000
2017-01-05	$0.2525000	$0.2324000	$0.2325000	$0.2068000
2017-01-04	$0.2304000	$0.2525000	$0.2725000	$0.2384000
2017-01-03	$0.2169000	$0.2304000	$0.2479000	$0.2193000
2017-01-02	$0.2152000	$0.2169000	$0.2390000	$0.2115000
2017-01-01	$0.2480000	$0.2152000	$0.2619000	$0.2091000
2016-12-31	$0.2321000	$0.2480000	$0.2601000	$0.2293000
2016-12-30	$0.2042000	$0.2321000	$0.2321000	$0.1985000
2016-12-29	$0.1834000	$0.2042000	$0.2131000	$0.1831000
2016-12-28	$0.1862000	$0.1834000	$0.2042000	$0.1760000
2016-12-27	$0.1938000	$0.1862000	$0.2069000	$0.1805000
2016-12-26	$0.2011000	$0.1938000	$0.2077000	$0.1896000
2016-12-25	$0.1836000	$0.2011000	$0.2094000	$0.1836000
2016-12-24	$0.2010000	$0.1836000	$0.1960000	$0.1827000
2016-12-23	$0.1892000	$0.2010000	$0.2102000	$0.1919000
2016-12-22	$0.1947000	$0.1892000	$0.2021000	$0.1730000
2016-12-21	$0.2120000	$0.1947000	$0.2227000	$0.1657000
2016-12-20	$0.2223000	$0.2120000	$0.2249000	$0.2039000
2016-12-19	$0.2292000	$0.2223000	$0.2310000	$0.2159000
2016-12-18	$0.2304000	$0.2292000	$0.2463000	$0.2175000
2016-12-17	$0.2502000	$0.2304000	$0.2518000	$0.2290000
2016-12-16	$0.2204000	$0.2502000	$0.2502000	$0.2221000
2016-12-15	$0.2237000	$0.2204000	$0.2263000	$0.2159000
2016-12-14	$0.2308000	$0.2237000	$0.2329000	$0.2175000
2016-12-13	$0.2304000	$0.2308000	$0.2336000	$0.2219000
2016-12-12	$0.2303000	$0.2304000	$0.2369000	$0.2219000
2016-12-11	$0.2295000	$0.2303000	$0.2338000	$0.2233000
2016-12-10	$0.2289000	$0.2295000	$0.2361000	$0.2289000
2016-12-09	$0.2318000	$0.2289000	$0.2387000	$0.2279000
2016-12-08	$0.2436000	$0.2318000	$0.2458000	$0.2299000
2016-12-07	$0.2313000	$0.2436000	$0.2450000	$0.2238000
2016-12-06	$0.2293000	$0.2313000	$0.2347000	$0.2163000
2016-12-05	$0.2343000	$0.2293000	$0.2375000	$0.2248000
2016-12-04	$0.2339000	$0.2343000	$0.2479000	$0.2343000
2016-12-03	$0.2443000	$0.2339000	$0.2525000	$0.2332000
2016-12-02	$0.2476000	$0.2443000	$0.2644000	$0.2330000
2016-12-01	$0.2534000	$0.2476000	$0.2612000	$0.2427000
2016-11-30	$0.2631000	$0.2534000	$0.2705000	$0.2339000
2016-11-29	$0.2662000	$0.2631000	$0.2857000	$0.2528000
2016-11-28	$0.2599000	$0.2662000	$0.2662000	$0.2333000
2016-11-27	$0.2169000	$0.2599000	$0.2698000	$0.2010000
2016-11-26	$0.2348000	$0.2169000	$0.2337000	$0.1990000
2016-11-25	$0.2574000	$0.2348000	$0.2616000	$0.2325000
2016-11-24	$0.2668000	$0.2574000	$0.2754000	$0.2206000
2016-11-23	$0.2773000	$0.2668000	$0.2827000	$0.2668000
2016-11-22	$0.2936000	$0.2773000	$0.2988000	$0.2643000
2016-11-21	$0.2757000	$0.2936000	$0.2945000	$0.2687000
2016-11-20	$0.2849000	$0.2757000	$0.2970000	$0.2553000
2016-11-19	$0.2883000	$0.2849000	$0.3261000	$0.2724000
2016-11-18	$0.3216000	$0.2883000	$0.3458000	$0.2448000
2016-11-17	$0.3257000	$0.3216000	$0.3422000	$0.3142000
2016-11-16	$0.3577000	$0.3257000	$0.3849000	$0.3199000
2016-11-15	$0.3804000	$0.3577000	$0.3900000	$0.3239000
2016-11-14	$0.3923000	$0.3804000	$0.4037000	$0.3671000
2016-11-13	$0.4007000	$0.3923000	$0.4052000	$0.3756000
2016-11-12	$0.3754000	$0.4007000	$0.4007000	$0.3694000
2016-11-11	$0.3716000	$0.3754000	$0.3932000	$0.3657000
2016-11-10	$0.3715000	$0.3716000	$0.3794000	$0.3501000
2016-11-09	$0.3536000	$0.3715000	$0.3743000	$0.3373000
2016-11-08	$0.3542000	$0.3536000	$0.3661000	$0.3491000
2016-11-07	$0.3655000	$0.3542000	$0.3661000	$0.3509000
2016-11-06	$0.3441000	$0.3655000	$0.3684000	$0.3479000
2016-11-05	$0.3440000	$0.3441000	$0.3510000	$0.3370000
2016-11-04	$0.3287000	$0.3440000	$0.3531000	$0.3324000
2016-11-03	$0.3501000	$0.3287000	$0.3449000	$0.3000000
2016-11-02	$0.3419000	$0.3501000	$0.3550000	$0.3374000
2016-11-01	$0.3224000	$0.3419000	$0.3668000	$0.3270000
2016-10-31	$0.3518000	$0.3224000	$0.3549000	$0.3055000
2016-10-30	$0.3560000	$0.3518000	$0.3556000	$0.3312000
2016-10-29	$0.3490000	$0.3560000	$0.3640000	$0.3396000
2016-10-28	$0.3275000	$0.3490000	$0.3534000	$0.3225000
2016-10-27	$0.3262000	$0.3275000	$0.3470000	$0.3023000
2016-10-26	$0.3526000	$0.3262000	$0.3804000	$0.3258000
2016-10-25	$0.3304000	$0.3526000	$0.3555000	$0.3154000
2016-10-24	$0.3022000	$0.3304000	$0.3427000	$0.2863000
2016-10-23	$0.2884000	$0.3022000	$0.3121000	$0.2566000
2016-10-22	$0.2428000	$0.2884000	$0.2884000	$0.2460000
2016-10-21	$0.2425000	$0.2428000	$0.2478000	$0.2377000
2016-10-20	$0.2524000	$0.2425000	$0.2536000	$0.2394000
2016-10-19	$0.2446000	$0.2524000	$0.2714000	$0.2422000
2016-10-18	$0.2421000	$0.2446000	$0.2503000	$0.2370000
2016-10-17	$0.2348000	$0.2421000	$0.2486000	$0.2231000
2016-10-16	$0.2230000	$0.2348000	$0.2528000	$0.2240000
2016-10-15	$0.2089000	$0.2230000	$0.2344000	$0.2064000
2016-10-14	$0.2050000	$0.2089000	$0.2090000	$0.2035000
2016-10-13	$0.2131000	$0.2050000	$0.2129000	$0.2050000
2016-10-12	$0.2092000	$0.2131000	$0.2135000	$0.2055000
2016-10-11	$0.2099000	$0.2092000	$0.2203000	$0.2069000
2016-10-10	$0.2118000	$0.2099000	$0.2128000	$0.2069000
2016-10-09	$0.2122000	$0.2118000	$0.2183000	$0.2099000
2016-10-08	$0.1997000	$0.2122000	$0.2192000	$0.2002000
2016-10-07	$0.2114000	$0.1997000	$0.2205000	$0.1997000
2016-10-06	$0.2082000	$0.2114000	$0.2187000	$0.2024000
2016-10-05	$0.2133000	$0.2082000	$0.2215000	$0.2013000
2016-10-04	$0.1931000	$0.2133000	$0.2133000	$0.1910000
2016-10-03	$0.1985000	$0.1931000	$0.2018000	$0.1872000
2016-10-02	$0.1847000	$0.1985000	$0.1985000	$0.1839000
2016-10-01	$0.1922000	$0.1847000	$0.2024000	$0.1840000
2016-09-30	$0.1723000	$0.1922000	$0.2122000	$0.1672000
2016-09-29	$0.1728000	$0.1723000	$0.1773000	$0.1684000
2016-09-28	$0.1744000	$0.1728000	$0.1772000	$0.1680000
2016-09-27	$0.1735000	$0.1744000	$0.1777000	$0.1672000
2016-09-26	$0.1751000	$0.1735000	$0.1798000	$0.1715000
2016-09-25	$0.1789000	$0.1751000	$0.1859000	$0.1714000
2016-09-24	$0.1874000	$0.1789000	$0.1912000	$0.1725000
2016-09-23	$0.1960000	$0.1874000	$0.1984000	$0.1785000
2016-09-22	$0.1990000	$0.1960000	$0.2003000	$0.1776000
2016-09-21	$0.2115000	$0.1990000	$0.2150000	$0.1990000
2016-09-20	$0.1927000	$0.2115000	$0.2196000	$0.1913000
2016-09-19	$0.1850000	$0.1927000	$0.1927000	$0.1821000
2016-09-18	$0.1832000	$0.1850000	$0.1863000	$0.1755000
2016-09-17	$0.1679000	$0.1832000	$0.1842000	$0.1628000
2016-09-16	$0.1639000	$0.1679000	$0.1720000	$0.1626000
2016-09-15	$0.1725000	$0.1639000	$0.1757000	$0.1627000
2016-09-14	$0.1686000	$0.1725000	$0.1766000	$0.1671000
2016-09-13	$0.1682000	$0.1686000	$0.1761000	$0.1658000
2016-09-12	$0.1602000	$0.1682000	$0.1727000	$0.1608000
2016-09-11	$0.1627000	$0.1602000	$0.1638000	$0.1562000
2016-09-10	$0.1668000	$0.1627000	$0.1685000	$0.1616000
2016-09-09	$0.1620000	$0.1668000	$0.1695000	$0.1608000
2016-09-08	$0.1632000	$0.1620000	$0.1701000	$0.1583000
2016-09-07	$0.1668000	$0.1632000	$0.1715000	$0.1567000
2016-09-06	$0.1642000	$0.1668000	$0.1729000	$0.1560000
2016-09-05	$0.1650000	$0.1642000	$0.1726000	$0.1640000
2016-09-04	$0.1656000	$0.1650000	$0.1737000	$0.1617000
2016-09-03	$0.1716000	$0.1656000	$0.1786000	$0.1641000
2016-09-02	$0.1613000	$0.1716000	$0.1743000	$0.1611000
2016-09-01	$0.1636000	$0.1613000	$0.1659000	$0.1521000
2016-08-31	$0.1585000	$0.1636000	$0.1684000	$0.1492000
2016-08-30	$0.1593000	$0.1585000	$0.1602000	$0.1499000
2016-08-29	$0.1513000	$0.1593000	$0.1602000	$0.1446000
2016-08-28	$0.1632000	$0.1513000	$0.1662000	$0.1512000
2016-08-27	$0.1707000	$0.1632000	$0.1685000	$0.1598000
2016-08-26	$0.1656000	$0.1707000	$0.1709000	$0.1614000
2016-08-25	$0.1702000	$0.1656000	$0.1718000	$0.1656000
2016-08-24	$0.1767000	$0.1702000	$0.1759000	$0.1669000
2016-08-23	$0.1762000	$0.1767000	$0.1809000	$0.1693000
2016-08-22	$0.1743000	$0.1762000	$0.1833000	$0.1745000
2016-08-21	$0.1776000	$0.1743000	$0.1788000	$0.1658000
2016-08-20	$0.1786000	$0.1776000	$0.1811000	$0.1761000
2016-08-19	$0.1760000	$0.1786000	$0.1790000	$0.1724000
2016-08-18	$0.1755000	$0.1760000	$0.1806000	$0.1720000
2016-08-17	$0.1752000	$0.1755000	$0.1820000	$0.1717000
2016-08-16	$0.1720000	$0.1752000	$0.1799000	$0.1741000
2016-08-15	$0.1731000	$0.1720000	$0.1767000	$0.1678000
2016-08-14	$0.1744000	$0.1731000	$0.1791000	$0.1679000
2016-08-13	$0.1855000	$0.1744000	$0.1847000	$0.1695000
2016-08-12	$0.1869000	$0.1855000	$0.1892000	$0.1662000
2016-08-11	$0.1891000	$0.1869000	$0.1947000	$0.1764000
2016-08-10	$0.1710000	$0.1891000	$0.1938000	$0.1727000
2016-08-09	$0.1798000	$0.1710000	$0.1798000	$0.1659000
2016-08-08	$0.1602000	$0.1798000	$0.1811000	$0.1564000
2016-08-07	$0.1724000	$0.1602000	$0.1737000	$0.1578000
2016-08-06	$0.1632000	$0.1724000	$0.1742000	$0.1619000
2016-08-05	$0.1503000	$0.1632000	$0.1730000	$0.1498000
2016-08-04	$0.1422000	$0.1503000	$0.1613000	$0.1441000
2016-08-03	$0.1245000	$0.1422000	$0.1626000	$0.1282000
2016-08-02	$0.1596000	$0.1245000	$0.1458000	$0.1078000
2016-08-01	$0.1695000	$0.1596000	$0.1715000	$0.1596000
2016-07-31	$0.1866000	$0.1695000	$0.1803000	$0.1668000
2016-07-30	$0.1943000	$0.1866000	$0.1941000	$0.1833000
2016-07-29	$0.1760000	$0.1943000	$0.1947000	$0.1740000
2016-07-28	$0.1800000	$0.1760000	$0.1955000	$0.1701000
2016-07-27	$0.1798000	$0.1800000	$0.2029000	$0.1604000
2016-07-26	$0.2076000	$0.1798000	$0.2078000	$0.1708000
2016-07-25	$0.2013000	$0.2076000	$0.2127000	$0.1931000
2016-07-24	$0.2012000	$0.2013000	$0.2070000	$0.1926000
2016-07-23	$0.1908000	$0.2012000	$0.2080000	$0.1912000
2016-07-22	$0.2082000	$0.1908000	$0.2097000	$0.1889000
2016-07-21	$0.2100000	$0.2082000	$0.2193000	$0.1996000
2016-07-20	$0.2080000	$0.2100000	$0.2191000	$0.2060000
2016-07-19	$0.2126000	$0.2080000	$0.2291000	$0.2013000
2016-07-18	$0.1988000	$0.2126000	$0.2273000	$0.1936000
2016-07-17	$0.1923000	$0.1988000	$0.2001000	$0.1930000
2016-07-16	$0.1908000	$0.1923000	$0.1959000	$0.1898000
2016-07-15	$0.1962000	$0.1908000	$0.1993000	$0.1831000
2016-07-14	$0.1981000	$0.1962000	$0.2037000	$0.1807000
2016-07-13	$0.2046000	$0.1981000	$0.2102000	$0.1937000
2016-07-12	$0.2166000	$0.2046000	$0.2246000	$0.1965000
2016-07-11	$0.2181000	$0.2166000	$0.2186000	$0.2071000
2016-07-10	$0.2218000	$0.2181000	$0.2248000	$0.1967000
2016-07-09	$0.1972000	$0.2218000	$0.2327000	$0.1890000
2016-07-08	$0.2277000	$0.1972000	$0.2379000	$0.1756000
2016-07-07	$0.2218000	$0.2277000	$0.2343000	$0.2065000
2016-07-06	$0.2124000	$0.2218000	$0.2220000	$0.2085000
2016-07-05	$0.2228000	$0.2124000	$0.2190000	$0.1991000
2016-07-04	$0.1981000	$0.2228000	$0.2228000	$0.1894000
2016-07-03	$0.1714000	$0.1981000	$0.2123000	$0.1528000
2016-07-02	$0.1396000	$0.1714000	$0.1885000	$0.1403000
2016-07-01	$0.1434000	$0.1396000	$0.1474000	$0.1295000
2016-06-30	$0.1439000	$0.1434000	$0.1675000	$0.1414000
2016-06-29	$0.1454000	$0.1439000	$0.1591000	$0.1373000
2016-06-28	$0.1587000	$0.1454000	$0.1670000	$0.1454000
2016-06-27	$0.1625000	$0.1587000	$0.1766000	$0.1573000
2016-06-26	$0.1725000	$0.1625000	$0.1749000	$0.1320000
2016-06-25	$0.1910000	$0.1725000	$0.1976000	$0.1667000
2016-06-24	$0.1944000	$0.1910000	$0.2098000	$0.1781000
2016-06-23	$0.1861000	$0.1944000	$0.2165000	$0.1879000
2016-06-22	$0.2342000	$0.1861000	$0.2102000	$0.1537000
2016-06-21	$0.2896000	$0.2342000	$0.2670000	$0.2069000
2016-06-20	$0.2740000	$0.2896000	$0.3083000	$0.2554000

Pair	Exchange
WAVES/USDT	aax
WAVES/ETH	abcc
WAVES/USDT	abcc
WAVES/BTC	abucoins
WAVES/BTC	altilly
WAVES/ETH	altilly
WAVES/USDT	altilly
WAVES/USDT	ascendex
WAVES/BTC	ataix
WAVES/EUR	bcbitcoin
WAVES/GBP	bcbitcoin
WAVES/CKUSD	bcex
WAVES/BTC	bequant
WAVES/ETH	bequant
WAVES/USDT	bequant
WAVES/BTC	betconix
WAVES/ETH	betconix
WAVES/EUR	betconix
WAVES/LINK	betconix
WAVES/USDT	betconix
WAVES/USDT	biki
WAVES/BNB	binance
WAVES/BTC	binance
WAVES/BUSD	binance
WAVES/ETH	binance
WAVES/EUR	binance
WAVES/PAX	binance
WAVES/RUB	binance
WAVES/TRY	binance
WAVES/TUSD	binance
WAVES/USDC	binance
WAVES/USDP	binance
WAVES/USDT	binance
WAVES/USD	binanceusa
WAVES/USDT	binanceusa
WAVES/USDT	bingx
WAVES/USDT	bit2me
WAVES/INR	bitbns
WAVES/USDT	bitbns
WAVES/BCH	bitcoincom
WAVES/BTC	bitcoincom
WAVES/ETH	bitcoincom
WAVES/USDT	bitcoincom
WAVES/USD	bitfinex
WAVES/USDT	bitfinex
WAVES/USDT	bitget
WAVES/KRW	bithumb
WAVES/BTC	bitmart
WAVES/ETH	bitmart
WAVES/USDT	bitmart
WAVES/BUSD	bitrue
WAVES/USDT	bitrue
WAVES/BTC	bittrex
WAVES/ETH	bittrex
WAVES/USDT	bittrex
WAVES/BTC	bitvavo
WAVES/EUR	bitvavo
WAVES/USDT	bkex
WAVES/BTC	blackturtle
WAVES/TN	blackturtle
WAVES/BTC	bleutrade
WAVES/ETH	bleutrade
WAVES/USDT	bybit
WAVES/USDT	bydfi
WAVES/BTC	coinall
WAVES/INR	coindcx
WAVES/BCH	coinex
WAVES/BTC	coinex
WAVES/USDC	coinex
WAVES/USDT	coinex
WAVES/KRW	coinone
WAVES/BTC	coinsbit
WAVES/ETH	coinsbit
WAVES/EUR	coinsbit
WAVES/KZT	coinsbit
WAVES/RUB	coinsbit
WAVES/TRY	coinsbit
WAVES/UAH	coinsbit
WAVES/USD	coinsbit
WAVES/BTC	coinsuper
WAVES/BTC	coss
WAVES/ETH	coss
WAVES/TUSD	coss
WAVES/BTC	crex24
WAVES/ETH	crex24
WAVES/BTC	cryptodotcom
WAVES/USD	cryptodotcom
WAVES/USDT	cryptodotcom
WAVES/BTC	cryptopia
WAVES/DOGE	cryptopia
WAVES/LTC	cryptopia
WAVES/NZDT	cryptopia
WAVES/UNO	cryptopia
WAVES/USDT	cryptopia
WAVES/USDT	digifinex
WAVES/BTC	exmo
WAVES/ETH	exmo
WAVES/RUB	exmo
WAVES/USD	exmo
WAVES/BTC	exrates
WAVES/USD	exrates
WAVES/USDT	exrates
WAVES/USD	ftx
WAVES/BTC	gateio
WAVES/TRY	gateio
WAVES/USDT	gateio
WAVES/BTC	graviex
WAVES/BCH	hitbtc
WAVES/BTC	hitbtc
WAVES/ETH	hitbtc
WAVES/USD	hitbtc
WAVES/USDC	hitbtc
WAVES/USDT	hitbtc
WAVES/BTC	huobikorea
WAVES/ETH	huobikorea
WAVES/KRW	huobikorea
WAVES/USDT	huobikorea
WAVES/BTC	huobipro
WAVES/ETH	huobipro
WAVES/USDT	huobipro
WAVES/IDR	indodax
WAVES/BTC	indoex
WAVES/ETH	indoex
WAVES/EUR	indoex
WAVES/USD	indoex
WAVES/USDT	indoex
WAVES/BTC	kraken
WAVES/ETH	kraken
WAVES/EUR	kraken
WAVES/USD	kraken
WAVES/XBT	kraken
WAVES/BTC	kucoin
WAVES/USDT	kucoin
WAVES/UAH	kuna
WAVES/BTC	latoken
WAVES/USDT	latoken
WAVES/USDT	lbank
WAVES/BTC	liqui
WAVES/ETH	liqui
WAVES/USDT	liqui
WAVES/BTC	livecoin
WAVES/USDC	mexc
WAVES/USDT	mexc
WAVES/BTC	nominex
WAVES/BUSD	nominex
WAVES/ETH	nominex
WAVES/EUR	nominex
WAVES/TRY	nominex
WAVES/USDT	nominex
WAVES/XRP	nuex
WAVES/BTC	okex
WAVES/ETH	okex
WAVES/OKB	okex
WAVES/USDC	okex
WAVES/USDT	okex
WAVES/BITCNY	openledger
WAVES/BITUSD	openledger
WAVES/BTC	openledger
WAVES/BTS	openledger
WAVES/DOGE	openledger
WAVES/EOS	openledger
WAVES/ETH	openledger
WAVES/LTC	openledger
WAVES/STEEM	openledger
WAVES/BTC	p2pb2b
WAVES/ETH	p2pb2b
WAVES/USD	p2pb2b
WAVES/USDN	p2pb2b
WAVES/USDT	p2pb2b
WAVES/TRY	paribu
WAVES/USDT	paribu
WAVES/USDT	phemex
WAVES/BTC	probit
WAVES/KRW	probit
WAVES/USDT	probit
WAVES/BTC	sistemkoin
WAVES/ETH	sistemkoin
WAVES/TRY	sistemkoin
WAVES/USDT	sistemkoin
WAVES/BTC	stocksexchange
WAVES/BTC	tidex
WAVES/ETH	tidex
WAVES/USDN	tidex
WAVES/USDT	tidex
WAVES/WEUR	tidex
WAVES/WUSD	tidex
WAVES/BCH	tradesatoshi
WAVES/BTC	tradesatoshi
WAVES/DOGE	tradesatoshi
WAVES/ETH	tradesatoshi
WAVES/LTC	tradesatoshi
WAVES/USDT	tradesatoshi
WAVES/BTC	unnamed
WAVES/LTC	unnamed
WAVES/UTIP	unnamed
WAVES/INR	unocoin
WAVES/BTC	upbit
WAVES/ETH	upbit
WAVES/KRW	upbit
WAVES/BTC	vitex
WAVES/BCH	wavesdex
WAVES/BTC	wavesdex
WAVES/ETH	wavesdex
WAVES/EUR	wavesdex
WAVES/USD	wavesdex
WAVES/WTRY	wavesdex
WAVES/USDT	wazirx
WAVES/USDT	xtpub
WAVES/BTC	yobit
WAVES/DOGE	yobit
WAVES/ETH	yobit
WAVES/RUR	yobit
WAVES/USD	yobit
WAVES/USDT	yobit
WAVES/USDT	zb
WAVES/BTC	zecoex

Waves (WAVES)

Description

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.

Full Name	Waves (WAVES)
Start Date	2016-12-06
Algorithm	Leased POS
Proof Type	LPoS
Website	wavesplatform.com/
Twitter	@wavesplatform
Facebook	www.facebook.com/wavesplatform/
Reddit	www.reddit.com/r/Wavesplatform/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	117,638,542 WAVES
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Technology

Waves is the first production system being built on top of the Scorex framework

Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.

Features

Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.

Custom and fiat token creation, deletion and transfer.

Asset-to-asset exchange.

Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.

ICO Details

Team:

Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
Guy Brandon: Semantics Engineer. (Twitter);
Alexander Bezkrovny: Communications. (Twitter);
Carlos Parada: Brand Management. (Twitter);
Martin Spodymek: Head Community Manager. (Twitter);

Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.

Token Reserve Split (15%):

01% Distributed to early supporters;
01% Reserved for post-ICO bounties;
04% Reserved for strategical partners and backers;
09% Withheld by the development team;

Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.

Bonus Structure:

First day - 20% Bonus;
April, 13 to April, 30 - 10% Bonus.
May, 1 - May, 15 - 5% Bonus.

ICO Status	Finished
Token Supply	100000000
Start Date	2017-04-12
End Date	2017-05-31
Fund Raised (BTC)	30,094 BTC
Fund Raised (USD)	16010008
Start Price (USD)	0.188
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://blog.wavesplatform.com/
White Paper	wavesplatform.com/files/whitepaper_v0.pdf

Waves (WAVES) News

Major Investor Makes Waves with $110 Million Bitcoin and Ethereum Purchases

A significant investor has invested $110 million in Bitcoin and Ethereum. Recent purchases have heightened market activity and investor confidence. Continue Reading:Major Investor Makes Waves with $110 Million Bitcoin and Ethereum Purchases The post Major Investor Makes Waves with $110 Million Bitcoin and Ethereum Purchases appeared first on COINTURK NEWS.

04-28-2025 14:31

Massive Movements Ignite Interest in Chainlink (LINK) as Whales Make Waves

Chainlink sees notable transaction volume with significant movements from large investors. Market analysts remain cautious as LINK's price volatility continues to unfold. Continue Reading:Massive Movements Ignite Interest in Chainlink (LINK) as Whales Make Waves The post Massive Movements Ignite Interest in Chainlink (LINK) as Whales Make Waves appeared first on COINTURK NEWS.

04-27-2025 20:31

Shiba Inu Makes Waves with Shibarium DappStore Launch

Shiba Inu gains traction with the Shibarium DappStore launch. The platform enhances access to reliable crypto applications. Continue Reading:Shiba Inu Makes Waves with Shibarium DappStore Launch The post Shiba Inu Makes Waves with Shibarium DappStore Launch appeared first on COINTURK NEWS.

04-26-2025 02:32

Strategy Makes Waves with New Bitcoin Acquisition

Strategy purchased 6,556 Bitcoins, raising total holdings to 538,200 BTC. The company spent $555.80 million on these recent Bitcoin acquisitions. Continue Reading:Strategy Makes Waves with New Bitcoin Acquisition The post Strategy Makes Waves with New Bitcoin Acquisition appeared first on COINTURK NEWS.

04-21-2025 12:50

Market Waves: Bitcoin and Ethereum Prices Fluctuate This Week

The cryptocurrency market witnessed volatility with notable price shifts this week. Bitcoin and Ethereum faced significant investor attention amid changing market conditions. Continue Reading:Market Waves: Bitcoin and Ethereum Prices Fluctuate This Week The post Market Waves: Bitcoin and Ethereum Prices Fluctuate This Week appeared first on COINTURK NEWS.

04-20-2025 10:10

Waves (WAVES)

WAVES

Waves (WAVES)

Waves (WAVES) Price
$1.17

Waves (WAVES) 24h Vol
$18,268,438

Waves (WAVES) Market Cap
$137,050,664

Waves (WAVES) Circulating
117,638,542

Description

Major Investor Makes Waves with $110 Million Bitcoin and Ethereum Purchases

Massive Movements Ignite Interest in Chainlink (LINK) as Whales Make Waves

Shiba Inu Makes Waves with Shibarium DappStore Launch

Strategy Makes Waves with New Bitcoin Acquisition

Market Waves: Bitcoin and Ethereum Prices Fluctuate This Week

Our Partners

Waves (WAVES) WAVES

Waves (WAVES)

Waves (WAVES) Price $1.17

Waves (WAVES) 24h Vol $18,268,438

Waves (WAVES) Market Cap $137,050,664

Waves (WAVES) Circulating 117,638,542

Description

ICO Details

Major Investor Makes Waves with $110 Million Bitcoin and Ethereum Purchases

Massive Movements Ignite Interest in Chainlink (LINK) as Whales Make Waves

Shiba Inu Makes Waves with Shibarium DappStore Launch

Strategy Makes Waves with New Bitcoin Acquisition

Market Waves: Bitcoin and Ethereum Prices Fluctuate This Week

Our Partners

Get Crypto Newsletter

Waves (WAVES)

WAVES

Waves (WAVES) Price
$1.17

Waves (WAVES) 24h Vol
$18,268,438

Waves (WAVES) Market Cap
$137,050,664

Waves (WAVES) Circulating
117,638,542