Login 
Ultimate Secure Cash (USC)
USC
1 Ultimate Secure Cash (USC) Rank 4532
$1.035891
Buy / Sell
Ultimate Secure Cash (USC) Rank 4532
Website
Twitter
0 USC
Buy / Sell
Get Wallet
Ultimate Secure Cash (USC) Price $1.04
$1.04
Ultimate Secure Cash (USC) 24h Vol
$38,770
$38,770
Ultimate Secure Cash (USC) Market Cap $0
$0
Ultimate Secure Cash (USC) Circulating 0
0
Full Name
Ultimate Secure Cash (USC)
Symbol
USC
Algorithm
SHA-256
BTC Price
118.70 BTC
BTC Market
0 BTC
BTC 24h Vol
4,442,725 BTC
Total Coins Mined
0 USC
1h
0.3 %
24h
0.76 %
7d
0.94 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0151800 | $0.0145300 | $0.0151700 | $0.0145300 |
| 2020-09-11 | $0.0165500 | $0.0151800 | $0.0175700 | $0.0137300 |
| 2020-09-10 | $0.0505 | $0.0165500 | $0.0546 | $0.0015520 |
| 2020-09-09 | $0.0540 | $0.0426300 | $0.0562 | $0.0426300 |
| 2020-09-08 | $0.0543 | $0.0528 | $0.0554 | $0.0519 |
| 2020-09-07 | $0.0553 | $0.0543 | $0.0582 | $0.0536 |
| 2020-09-06 | $0.0552 | $0.0553 | $0.0584 | $0.0509 |
| 2020-09-05 | $0.0589 | $0.0552 | $0.0612 | $0.0552 |
| 2020-09-04 | $0.0660 | $0.0589 | $0.0679 | $0.0578 |
| 2020-09-03 | $0.0660 | $0.0660 | $0.0661 | $0.0575 |
| 2020-09-02 | $0.0722 | $0.0660 | $0.0707 | $0.0612 |
| 2020-09-01 | $0.0459300 | $0.0722 | $0.0775 | $0.0469900 |
| 2020-05-19 | $0.0233300 | $0.0230700 | $0.0231800 | $0.0230700 |
| 2020-05-18 | $0.0231100 | $0.0233300 | $0.0234300 | $0.0220700 |
| 2020-05-17 | $0.0219700 | $0.0231100 | $0.0233100 | $0.0219500 |
| 2020-05-16 | $0.0207700 | $0.0219700 | $0.0226200 | $0.0209300 |
| 2020-05-15 | $0.0236000 | $0.0207700 | $0.0224400 | $0.0201100 |
| 2020-05-14 | $0.0188200 | $0.0236000 | $0.0236000 | $0.0197800 |
| 2020-05-13 | $0.0191400 | $0.0188200 | $0.0220800 | $0.0179800 |
| 2020-05-12 | $0.0174800 | $0.0191400 | $0.0194900 | $0.0160500 |
| 2020-05-11 | $0.0175600 | $0.0174800 | $0.0193700 | $0.0172200 |
| 2020-05-10 | $0.0200400 | $0.0175600 | $0.0210500 | $0.0173800 |
| 2020-05-09 | $0.0195200 | $0.0200400 | $0.0207000 | $0.0189900 |
| 2020-05-08 | $0.0209000 | $0.0195200 | $0.0236400 | $0.0195200 |
| 2020-05-07 | $0.0204100 | $0.0209000 | $0.0224000 | $0.0197000 |
| 2020-05-06 | $0.0189600 | $0.0204100 | $0.0207800 | $0.0177600 |
| 2020-05-05 | $0.0176700 | $0.0189600 | $0.0192300 | $0.0179700 |
| 2020-05-02 | $0.0211900 | $0.0210600 | $0.0211500 | $0.0210600 |
| 2020-05-01 | $0.0207300 | $0.0211900 | $0.0211900 | $0.0178300 |
| 2020-04-30 | $0.0205600 | $0.0207300 | $0.0207300 | $0.0184800 |
| 2020-04-20 | $0.0171200 | $0.0171200 | $0.0171300 | $0.0171200 |
| 2020-04-19 | $0.0174300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-04-18 | $0.0165400 | $0.0174300 | $0.0175100 | $0.0167800 |
| 2020-04-17 | $0.0169300 | $0.0165400 | $0.0169600 | $0.0157600 |
| 2020-04-16 | $0.0155100 | $0.0169300 | $0.0170700 | $0.0165800 |
| 2020-04-15 | $0.0158200 | $0.0155100 | $0.0159800 | $0.0140500 |
| 2020-04-14 | $0.0163300 | $0.0158200 | $0.0165800 | $0.0152000 |
| 2020-04-13 | $0.0153500 | $0.0163300 | $0.0165300 | $0.0143400 |
| 2020-04-12 | $0.0150800 | $0.0153500 | $0.0166600 | $0.0150000 |
| 2020-04-11 | $0.0165000 | $0.0150800 | $0.0165300 | $0.0141200 |
| 2020-04-10 | $0.0169200 | $0.0165000 | $0.0165700 | $0.0149200 |
| 2020-04-09 | $0.0175300 | $0.0169200 | $0.0173600 | $0.0167000 |
| 2020-04-08 | $0.0165600 | $0.0175300 | $0.0175300 | $0.0168700 |
| 2020-04-07 | $0.0175600 | $0.0165600 | $0.0173600 | $0.0163500 |
| 2020-04-06 | $0.0161400 | $0.0175600 | $0.0177100 | $0.0170500 |
| 2020-04-05 | $0.0162300 | $0.0161400 | $0.0163400 | $0.0158700 |
| 2020-04-04 | $0.0160500 | $0.0162300 | $0.0165700 | $0.0158100 |
| 2020-04-03 | $0.0164000 | $0.0160500 | $0.0162500 | $0.0155800 |
| 2020-04-02 | $0.0149900 | $0.0164000 | $0.0164000 | $0.0152400 |
| 2020-04-01 | $0.0143900 | $0.0149900 | $0.0157900 | $0.0144600 |
| 2020-03-27 | $0.0152700 | $0.0155100 | $0.0155300 | $0.0155100 |
| 2020-03-26 | $0.0150600 | $0.0152700 | $0.0156100 | $0.0150000 |
| 2020-03-25 | $0.0155600 | $0.0150600 | $0.0161300 | $0.0145900 |
| 2020-03-24 | $0.0152800 | $0.0155600 | $0.0163100 | $0.0150200 |
| 2020-03-23 | $0.0140500 | $0.0152800 | $0.0156700 | $0.0147000 |
| 2020-03-22 | $0.0142500 | $0.0140500 | $0.0140500 | $0.0127600 |
| 2020-03-21 | $0.0144600 | $0.0142500 | $0.0149300 | $0.0139400 |
| 2020-03-20 | $0.0149100 | $0.0144600 | $0.0149600 | $0.0137800 |
| 2020-03-19 | $0.0130500 | $0.0149100 | $0.0149100 | $0.0141000 |
| 2020-03-18 | $0.0120100 | $0.0130500 | $0.0130500 | $0.0121800 |
| 2020-03-17 | $0.0121600 | $0.0120100 | $0.0128600 | $0.0119000 |
| 2020-03-16 | $0.0125900 | $0.0116500 | $0.0116500 | $0.0112500 |
| 2020-03-15 | $0.0117600 | $0.0126000 | $0.0126000 | $0.0120600 |
| 2020-03-14 | $0.0135700 | $0.0117600 | $0.0124900 | $0.0113000 |
| 2020-03-12 | $0.0191500 | $0.0191900 | $0.0191900 | $0.0191500 |
| 2020-03-11 | $0.0183900 | $0.0191500 | $0.0191500 | $0.0179500 |
| 2020-03-10 | $0.0188300 | $0.0183900 | $0.0190300 | $0.0180800 |
| 2020-03-09 | $0.0194200 | $0.0187000 | $0.0190200 | $0.0181500 |
| 2020-03-08 | $0.0214600 | $0.0197400 | $0.0197400 | $0.0186000 |
| 2020-03-07 | $0.0210700 | $0.0215600 | $0.0215600 | $0.0198600 |
| 2020-03-06 | $0.0216900 | $0.0210000 | $0.0220000 | $0.0207200 |
| 2020-03-05 | $0.0207900 | $0.0217100 | $0.0218900 | $0.0208000 |
| 2020-03-04 | $0.0209500 | $0.0207900 | $0.0211400 | $0.0194800 |
| 2020-03-03 | $0.0211400 | $0.0209500 | $0.0211300 | $0.0198100 |
| 2020-03-02 | $0.0206000 | $0.0211400 | $0.0215000 | $0.0200700 |
| 2020-03-01 | $0.0205900 | $0.0206000 | $0.0206000 | $0.0190700 |
| 2020-02-29 | $0.0206600 | $0.0205900 | $0.0205900 | $0.0191400 |
| 2020-02-28 | $0.0205500 | $0.0206600 | $0.0210100 | $0.0198800 |
| 2020-02-27 | $0.0208400 | $0.0211900 | $0.0211900 | $0.0198700 |
| 2020-02-26 | $0.0205000 | $0.0211000 | $0.0211900 | $0.0192600 |
| 2020-02-25 | $0.0223200 | $0.0204000 | $0.0218000 | $0.0192800 |
| 2020-02-24 | $0.0236500 | $0.0222300 | $0.0232900 | $0.0221300 |
| 2020-02-23 | $0.0233100 | $0.0237500 | $0.0240500 | $0.0231500 |
| 2020-02-22 | $0.0226900 | $0.0233100 | $0.0233100 | $0.0220500 |
| 2020-02-21 | $0.0222900 | $0.0226900 | $0.0231800 | $0.0221100 |
| 2020-02-20 | $0.0225700 | $0.0222900 | $0.0230600 | $0.0220000 |
| 2020-02-19 | $0.0230100 | $0.0225700 | $0.0231400 | $0.0212200 |
| 2020-02-18 | $0.0219300 | $0.0230100 | $0.0232200 | $0.0226100 |
| 2020-02-17 | $0.0228300 | $0.0219300 | $0.0224100 | $0.0216400 |
| 2020-02-16 | $0.0223900 | $0.0228300 | $0.0229300 | $0.0216400 |
| 2020-02-15 | $0.0232100 | $0.0221900 | $0.0228800 | $0.0220900 |
| 2020-02-14 | $0.0228200 | $0.0231000 | $0.0238300 | $0.0231000 |
| 2020-02-13 | $0.0230800 | $0.0228200 | $0.0235400 | $0.0223100 |
| 2020-02-12 | $0.0230000 | $0.0230800 | $0.0239000 | $0.0224600 |
| 2020-02-11 | $0.0225700 | $0.0235200 | $0.0245400 | $0.0229000 |
| 2020-02-10 | $0.0244800 | $0.0225700 | $0.0237600 | $0.0225700 |
| 2020-02-09 | $0.0229600 | $0.0244800 | $0.0244800 | $0.0210300 |
| 2020-02-08 | $0.0224600 | $0.0228600 | $0.0238500 | $0.0226700 |
| 2020-02-07 | $0.0235100 | $0.0224600 | $0.0236400 | $0.0218700 |
| 2020-02-06 | $0.0208600 | $0.0235100 | $0.0235100 | $0.0211700 |
| 2020-02-05 | $0.0202700 | $0.0208600 | $0.0231600 | $0.0205700 |
| 2020-02-04 | $0.0209000 | $0.0202700 | $0.0210000 | $0.0193500 |
| 2020-02-03 | $0.0169900 | $0.0213300 | $0.0213300 | $0.0168800 |
| 2020-02-02 | $0.0221500 | $0.0169900 | $0.0220300 | $0.0159600 |
| 2020-02-01 | $0.0209300 | $0.0224300 | $0.0224300 | $0.0165200 |
| 2020-01-31 | $0.0229000 | $0.0224200 | $0.0225100 | $0.0182200 |
| 2020-01-30 | $0.0174600 | $0.0229000 | $0.0229000 | $0.0172900 |
| 2020-01-29 | $0.0186900 | $0.0174600 | $0.0187600 | $0.0169900 |
| 2020-01-28 | $0.0165500 | $0.0200100 | $0.0200100 | $0.0162700 |
| 2020-01-27 | $0.0150500 | $0.0167100 | $0.0168000 | $0.0155600 |
| 2020-01-26 | $0.0150200 | $0.0158300 | $0.0164300 | $0.0148800 |
| 2020-01-25 | $0.0173700 | $0.0161900 | $0.0171900 | $0.0146100 |
| 2020-01-24 | $0.0180500 | $0.0173700 | $0.0183800 | $0.0154300 |
| 2020-01-23 | $0.0183700 | $0.0180500 | $0.0183800 | $0.0172100 |
| 2020-01-22 | $0.0185000 | $0.0180900 | $0.0186100 | $0.0180000 |
| 2020-01-21 | $0.0181300 | $0.0187000 | $0.0187000 | $0.0181800 |
| 2020-01-20 | $0.0175800 | $0.0180500 | $0.0184800 | $0.0174400 |
| 2020-01-19 | $0.0191500 | $0.0175800 | $0.0187100 | $0.0174900 |
| 2020-01-18 | $0.0176100 | $0.0191500 | $0.0191500 | $0.0174600 |
| 2020-01-17 | $0.0185700 | $0.0173400 | $0.0191200 | $0.0172600 |
| 2020-01-16 | $0.0173600 | $0.0185700 | $0.0186600 | $0.0171800 |
| 2020-01-15 | $0.0181700 | $0.0189900 | $0.0189900 | $0.0170500 |
| 2020-01-14 | $0.0170200 | $0.0181700 | $0.0189700 | $0.0177300 |
| 2020-01-13 | $0.0160400 | $0.0170200 | $0.0170200 | $0.0158900 |
| 2020-01-12 | $0.0170100 | $0.0164400 | $0.0173400 | $0.0159500 |
| 2020-01-11 | $0.0157300 | $0.0170100 | $0.0172500 | $0.0153300 |
| 2020-01-10 | $0.0167300 | $0.0157300 | $0.0175300 | $0.0129400 |
| 2020-01-09 | $0.0167300 | $0.0167300 | $0.0168100 | $0.0162600 |
| 2020-01-08 | $0.0178700 | $0.0167800 | $0.0176700 | $0.0160600 |
| 2020-01-07 | $0.0164600 | $0.0178700 | $0.0178700 | $0.0155900 |
| 2020-01-06 | $0.0160400 | $0.0164600 | $0.0169200 | $0.008772 |
| 2020-01-05 | $0.0159700 | $0.0160400 | $0.0160400 | $0.0159700 |
| 2020-01-04 | $0.0154100 | $0.0159700 | $0.0160400 | $0.0152300 |
| 2020-01-03 | $0.0142100 | $0.0159300 | $0.0159300 | $0.0147500 |
| 2020-01-02 | $0.0156700 | $0.0142100 | $0.0152500 | $0.0133700 |
| 2020-01-01 | $0.0140100 | $0.0156700 | $0.0157500 | $0.0136600 |
| 2019-12-31 | $0.0141100 | $0.0140100 | $0.0150100 | $0.0135100 |
| 2019-12-30 | $0.0133200 | $0.0141100 | $0.0146100 | $0.0127300 |
| 2019-12-29 | $0.0122200 | $0.0128000 | $0.0161300 | $0.0113200 |
| 2019-12-28 | $0.0040380 | $0.0044230 | $0.0044230 | $0.0040920 |
| 2019-12-27 | $0.0141300 | $0.0149400 | $0.0151600 | $0.0140700 |
| 2019-12-26 | $0.0148400 | $0.0137700 | $0.0157100 | $0.0136200 |
| 2019-12-25 | $0.0148800 | $0.0148400 | $0.0154900 | $0.0138300 |
| 2019-12-24 | $0.0148700 | $0.0148800 | $0.0151000 | $0.0140900 |
| 2019-12-23 | $0.0148800 | $0.0150200 | $0.0153100 | $0.0138500 |
| 2019-12-22 | $0.0149600 | $0.0148800 | $0.0157100 | $0.0142800 |
| 2019-12-21 | $0.0139700 | $0.0149600 | $0.0149600 | $0.0136000 |
| 2019-12-20 | $0.0149600 | $0.0139700 | $0.0150600 | $0.0139000 |
| 2019-12-19 | $0.0151700 | $0.0149600 | $0.0149600 | $0.0138900 |
| 2019-12-18 | $0.0126700 | $0.0151700 | $0.0151700 | $0.0137900 |
| 2019-12-17 | $0.0140700 | $0.0126700 | $0.0138700 | $0.0124800 |
| 2019-12-16 | $0.0139100 | $0.0140700 | $0.0144200 | $0.0130400 |
| 2019-12-15 | $0.0148000 | $0.0139100 | $0.0149100 | $0.0132700 |
| 2019-12-14 | $0.0137200 | $0.0148000 | $0.0148000 | $0.0133100 |
| 2019-12-13 | $0.0141800 | $0.0138000 | $0.0145200 | $0.0130700 |
| 2019-12-12 | $0.0145000 | $0.0144000 | $0.0146100 | $0.0135300 |
| 2019-12-11 | $0.0144000 | $0.0135600 | $0.0150700 | $0.0134900 |
| 2019-12-10 | $0.0146300 | $0.0141000 | $0.0146300 | $0.0141000 |
| 2019-12-09 | $0.0139500 | $0.0146300 | $0.0153600 | $0.0123500 |
| 2019-12-08 | $0.0157100 | $0.0141700 | $0.0157600 | $0.0119100 |
| 2019-12-07 | $0.0148900 | $0.0157100 | $0.0157100 | $0.0140500 |
| 2019-12-06 | $0.0147400 | $0.0148100 | $0.0154200 | $0.0139100 |
| 2019-12-05 | $0.0137700 | $0.0153300 | $0.0153300 | $0.0131100 |
| 2019-12-04 | $0.0152900 | $0.0133300 | $0.0150600 | $0.0131900 |
| 2019-12-03 | $0.0145000 | $0.0152900 | $0.0152900 | $0.0118500 |
| 2019-12-02 | $0.0155100 | $0.0145000 | $0.0153000 | $0.0134000 |
| 2019-12-01 | $0.0142300 | $0.0155100 | $0.0155100 | $0.0133600 |
| 2019-11-30 | $0.0141400 | $0.0142300 | $0.0152900 | $0.0135500 |
| 2019-11-29 | $0.0140700 | $0.0141400 | $0.0162400 | $0.0139800 |
| 2019-11-28 | $0.0139300 | $0.0140700 | $0.0147400 | $0.0136200 |
| 2019-11-27 | $0.0141300 | $0.0146100 | $0.0157400 | $0.0137100 |
| 2019-11-26 | $0.0140600 | $0.0141300 | $0.0149900 | $0.0134800 |
| 2019-11-25 | $0.0131000 | $0.0140600 | $0.0149200 | $0.0129900 |
| 2019-11-24 | $0.0144600 | $0.0128200 | $0.0144100 | $0.0122000 |
| 2019-11-23 | $0.0142900 | $0.0144600 | $0.0147500 | $0.0134300 |
| 2019-11-22 | $0.0158800 | $0.0142900 | $0.0151700 | $0.0139300 |
| 2019-11-21 | $0.0157800 | $0.0158800 | $0.0158800 | $0.0140400 |
| 2019-11-20 | $0.0146400 | $0.0169200 | $0.0169200 | $0.0142400 |
| 2019-11-19 | $0.0155600 | $0.0146400 | $0.0166700 | $0.0144000 |
| 2019-11-18 | $0.0160100 | $0.0153200 | $0.0171200 | $0.0140100 |
| 2019-11-17 | $0.0166600 | $0.0160100 | $0.0178000 | $0.0150700 |
| 2019-11-16 | $0.0167700 | $0.0166600 | $0.0177600 | $0.0147900 |
| 2019-11-15 | $0.0163300 | $0.0167700 | $0.0168500 | $0.0146500 |
| 2019-11-14 | $0.0152700 | $0.0163300 | $0.0180600 | $0.0150300 |
| 2019-11-13 | $0.0183400 | $0.0152700 | $0.0182500 | $0.0152700 |
| 2019-11-12 | $0.0166700 | $0.0183400 | $0.0183400 | $0.0162200 |
| 2019-11-11 | $0.0154700 | $0.0166700 | $0.0180600 | $0.0149200 |
| 2019-11-10 | $0.0156200 | $0.0153000 | $0.0173800 | $0.0147500 |
| 2019-11-09 | $0.0161400 | $0.0156200 | $0.0174700 | $0.0137600 |
| 2019-11-08 | $0.0167600 | $0.0155300 | $0.0183300 | $0.0149100 |
| 2019-11-07 | $0.0169200 | $0.0167600 | $0.0184200 | $0.0165800 |
| 2019-11-06 | $0.0174400 | $0.0195400 | $0.0195400 | $0.0158000 |
| 2019-11-05 | $0.0177100 | $0.0194900 | $0.0194900 | $0.0155700 |
| 2019-11-04 | $0.0180700 | $0.0177100 | $0.0188400 | $0.0167700 |
| 2019-11-03 | $0.0200200 | $0.0180900 | $0.0198500 | $0.0178200 |
| 2019-11-02 | $0.0183400 | $0.0193700 | $0.0195600 | $0.0181600 |
| 2019-11-01 | $0.0196000 | $0.0176600 | $0.0197900 | $0.0172000 |
| 2019-10-31 | $0.0176100 | $0.0196000 | $0.0196000 | $0.0169400 |
| 2019-10-30 | $0.0205600 | $0.0197700 | $0.0200400 | $0.0156300 |
| 2019-10-29 | $0.0154000 | $0.0164100 | $0.0176400 | $0.0153800 |
| 2019-10-28 | $0.0149000 | $0.0154100 | $0.0186300 | $0.0143700 |
| 2019-10-27 | $0.0146300 | $0.0155200 | $0.0191600 | $0.0135100 |
| 2019-10-26 | $0.0132700 | $0.0146300 | $0.0166700 | $0.0141700 |
| 2019-10-25 | $0.0119100 | $0.0132300 | $0.0149600 | $0.0127100 |
| 2019-10-24 | $0.0145900 | $0.0119100 | $0.0147400 | $0.0109400 |
| 2019-10-23 | $0.0150200 | $0.0146600 | $0.0148800 | $0.0139100 |
| 2019-10-22 | $0.0122500 | $0.0148200 | $0.0161100 | $0.0108700 |
| 2019-10-21 | $0.0108000 | $0.0122500 | $0.0129100 | $0.0104400 |
| 2019-10-20 | $0.0116400 | $0.0116300 | $0.0128700 | $0.009814 |
| 2019-10-19 | $0.0140300 | $0.0116500 | $0.0140500 | $0.0108500 |
| 2019-10-18 | $0.0116400 | $0.0140700 | $0.0142300 | $0.0105500 |
| 2019-10-17 | $0.0121800 | $0.0116400 | $0.0128500 | $0.0114800 |
| 2019-10-16 | $0.0137300 | $0.0121800 | $0.0139500 | $0.0120200 |
| 2019-10-15 | $0.0126300 | $0.0131600 | $0.0143900 | $0.0123400 |
| 2019-10-14 | $0.0146800 | $0.0126300 | $0.0148100 | $0.0123800 |
| 2019-10-13 | $0.0146400 | $0.0146800 | $0.0151800 | $0.0118600 |
| 2019-10-12 | $0.0165600 | $0.0151200 | $0.0167100 | $0.0141200 |
| 2019-10-11 | $0.0153900 | $0.0140700 | $0.0162200 | $0.0130000 |
| 2019-10-10 | $0.0145200 | $0.0153900 | $0.0154700 | $0.0136700 |
| 2019-10-09 | $0.0141700 | $0.0145200 | $0.0154700 | $0.0135800 |
| 2019-10-08 | $0.0144600 | $0.0141700 | $0.0151500 | $0.0128600 |
| 2019-10-07 | $0.0143200 | $0.0152800 | $0.0164300 | $0.0142100 |
| 2019-10-06 | $0.0143800 | $0.0156100 | $0.0156100 | $0.0119800 |
| 2019-10-05 | $0.0140500 | $0.0140700 | $0.0147300 | $0.0126000 |
| 2019-10-04 | $0.0139400 | $0.0136000 | $0.0143300 | $0.0124500 |
| 2019-10-03 | $0.0127600 | $0.0139700 | $0.0145500 | $0.0113200 |
| 2019-10-02 | $0.0188200 | $0.0127600 | $0.0198900 | $0.0127600 |
| 2019-10-01 | $0.0186200 | $0.0187900 | $0.0197800 | $0.0163700 |
| 2019-09-30 | $0.0148400 | $0.0186000 | $0.0197600 | $0.0144500 |
| 2019-09-29 | $0.0143100 | $0.0154900 | $0.0159700 | $0.0140300 |
| 2019-09-28 | $0.0129600 | $0.0139700 | $0.0175900 | $0.0124900 |
| 2019-09-27 | $0.0139700 | $0.0126500 | $0.0144500 | $0.0126500 |
| 2019-09-26 | $0.0106400 | $0.0145300 | $0.0145300 | $0.009851 |
| 2019-09-25 | $0.0107600 | $0.0106400 | $0.0109000 | $0.0103900 |
| 2019-09-24 | $0.0120200 | $0.0108300 | $0.0110000 | $0.0106500 |
| 2019-09-23 | $0.0128500 | $0.0120200 | $0.0124000 | $0.0120200 |
| 2019-09-22 | $0.0118900 | $0.0127900 | $0.0130900 | $0.0115800 |
| 2019-09-21 | $0.0119100 | $0.0119000 | $0.0130000 | $0.0115000 |
| 2019-09-20 | $0.0121300 | $0.0118000 | $0.0122100 | $0.0115000 |
| 2019-09-19 | $0.0162600 | $0.0121300 | $0.0176700 | $0.0116100 |
| 2019-09-18 | $1.00 | $0.9946000 | $1.01 | $0.9704000 |
| 2019-09-17 | $1.00 | $1.01 | $1.07 | $0.9748000 |
| 2019-09-16 | $1.00 | $1.00 | $1.05 | $0.9902000 |
| 2019-09-15 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2019-09-14 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2019-09-13 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-09-12 | $1.00 | $1.00 | $1.03 | $0.9931000 |
| 2019-09-11 | $1.00 | $0.9994000 | $1.02 | $0.9762000 |
| 2019-09-10 | $1.00 | $0.9999000 | $1.02 | $0.9763000 |
| 2019-09-09 | $1.00 | $1.01 | $1.03 | $0.9782000 |
| 2019-09-08 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2019-09-07 | $1.00 | $1.00 | $1.06 | $0.9883000 |
| 2019-09-06 | $1.00 | $1.00 | $1.03 | $0.9547000 |
| 2019-09-05 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2019-09-04 | $1.00 | $1.00 | $1.01 | $0.9714000 |
| 2019-09-03 | $0.0128700 | $1.01 | $1.03 | $0.0129300 |
| 2019-09-02 | $1.00 | $0.0128600 | $1.05 | $0.0128600 |
| 2019-09-01 | $1.00 | $1.00 | $1.02 | $0.6392000 |
| 2019-08-31 | $1.00 | $1.01 | $1.04 | $0.9883000 |
| 2019-08-30 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2019-08-29 | $0.9993000 | $1.00 | $1.03 | $0.9739000 |
| 2019-08-28 | $0.9995000 | $0.9988000 | $1.02 | $0.9195000 |
| 2019-08-27 | $0.9992000 | $0.9989000 | $1.01 | $0.9877000 |
| 2019-08-26 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2019-08-25 | $1.00 | $0.9995000 | $1.02 | $0.9691000 |
| 2019-08-24 | $1.00 | $1.00 | $1.04 | $0.9854000 |
| 2019-08-23 | $1.00 | $1.00 | $1.04 | $0.9941000 |
| 2019-08-22 | $0.9988000 | $1.00 | $1.05 | $0.9826000 |
| 2019-08-21 | $1.00 | $0.9994000 | $1.03 | $0.9478000 |
| 2019-08-20 | $1.00 | $1.00 | $1.01 | $0.9710000 |
| 2019-08-19 | $1.00 | $1.00 | $1.05 | $0.9977000 |
| 2019-08-18 | $1.00 | $1.00 | $1.06 | $0.9845000 |
| 2019-08-17 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2019-08-16 | $1.00 | $1.00 | $1.04 | $0.9851000 |
| 2019-08-15 | $0.9972000 | $0.9987000 | $1.07 | $0.9890000 |
| 2019-08-14 | $0.9968000 | $0.9918000 | $1.00 | $0.8840000 |
| 2019-08-13 | $0.9987000 | $0.9980000 | $1.02 | $0.9867000 |
| 2019-08-12 | $1.00 | $0.9982000 | $1.01 | $0.9752000 |
| 2019-08-11 | $0.9991000 | $1.00 | $1.06 | $0.9986000 |
| 2019-08-10 | $0.9997000 | $0.9991000 | $1.02 | $0.9599000 |
| 2019-08-09 | $0.9993000 | $0.9994000 | $1.02 | $0.9480000 |
| 2019-08-08 | $0.9996000 | $0.9993000 | $1.03 | $0.9750000 |
| 2019-08-07 | $0.9982000 | $1.00 | $1.02 | $0.9797000 |
| 2019-08-06 | $0.9985000 | $0.9982000 | $1.01 | $0.9456000 |
| Pair | Exchange |
|---|---|
| USC/ETH | bitz |
| USC/BTC | livecoin |
| USC/ETH | livecoin |
| USC/BTC | novaexchange |
| USC/DOGE | novaexchange |
| USC/LTC | novaexchange |
| USC/BTC | yobit |
| USC/DOGE | yobit |
| USC/ETH | yobit |
| USC/RUR | yobit |
| USC/USD | yobit |
| USC/WAVES | yobit |
Description
Ultimate Secure Cash is a Proof of Stake cryptocurrency using the same algorithm as Bitcoin, SHA256.
| Full Name | Ultimate Secure Cash (USC) |
|---|---|
| Start Date | 2017-09-04 |
| Algorithm | SHA-256 |
| Proof Type | PoS |
| Website | ultimatesecurecash.info/ |
| @USC_Care | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ultimate Secure Cash (USC) News
