Live TrezarCoin price - Crypto Currencies

1 TrezarCoin (TZC) Rank 2926

$0.000108

TrezarCoin (TZC) Rank 2926

Website Twitter

324,056,625 TZC

TrezarCoin (TZC)

TZC

Full Name

TrezarCoin (TZC)

Symbol

TZC

Algorithm

NeoScrypt

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

324,056,625 TZC

-7.13 %

24h

-44.69 %

-43.16 %

Twitter

TrezarCoin (TZC)

Website

TrezarCoin (TZC)

Charts

Date	Open	Close	High	Low
2023-08-27	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-08-26	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-08-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2023-08-24	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2023-08-23	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2023-08-22	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2023-08-21	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2023-08-20	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2023-07-28	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2023-07-27	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2023-07-26	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2023-07-25	$0.0002040	$0.0001750	$0.0002050	$0.0001750
2023-07-24	$0.0002110	$0.0002040	$0.0002040	$0.0002040
2023-07-23	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2023-07-22	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2023-07-21	$0.0001790	$0.0002090	$0.0002090	$0.0001800
2023-07-20	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0005940	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0006340	$0.0003180	$0.0006360	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0005720	$0.0002900	$0.0005800	$0.0002900
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0002910	$0.0005930	$0.0005930	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0005880	$0.0002940
2022-05-20	$0.0002720	$0.0002920	$0.0002920	$0.0002620
2022-05-19	$0.0002580	$0.0002720	$0.0003030	$0.0002720
2022-05-18	$0.0002740	$0.0002580	$0.0002580	$0.0002580
2022-05-17	$0.0002390	$0.0002740	$0.0002740	$0.0002430
2022-05-16	$0.0001880	$0.0002390	$0.0002980	$0.0001790
2022-05-15	$0.0002700	$0.0001880	$0.0002820	$0.0001880
2022-05-14	$0.0002920	$0.0002700	$0.0003000	$0.0002700
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0011540	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0007990	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0012350	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0009100	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0008390	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0011480	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0007410	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0007680	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0008110	$0.0004000	$0.0008000	$0.0004000
2022-02-17	$0.0004390	$0.0008110	$0.0008110	$0.0004060
2022-02-16	$0.0008920	$0.0004390	$0.0008780	$0.0004390
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0004240
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0003690
2022-02-01	$0.0003850	$0.0007740	$0.0007740	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0007640	$0.0003790	$0.0007580	$0.0003790
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-27	$0.0003680	$0.0007440	$0.0007440	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0007400	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0007340	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0008340	$0.0004070	$0.0008140	$0.0004070
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0004750
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0014070	$0.0009380
2021-12-19	$0.0014060	$0.0009340	$0.0014010	$0.0009340
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-16	$0.0014670	$0.0014290	$0.0014290	$0.0014290
2021-12-15	$0.0014520	$0.0014670	$0.0014670	$0.0014670
2021-12-14	$0.0014020	$0.0014520	$0.0014520	$0.0014520
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-12	$0.0014820	$0.0015030	$0.0015030	$0.0015030
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0014280
2021-12-08	$0.0010130	$0.0015150	$0.0020210	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0016960	$0.0010730	$0.0016100	$0.0010730
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-28	$0.0010960	$0.0017200	$0.0017200	$0.0011470
2021-11-27	$0.0016140	$0.0010960	$0.0016440	$0.0010960
2021-11-26	$0.0017690	$0.0016140	$0.0016140	$0.0016140
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0017690
2021-11-24	$0.0017270	$0.0017150	$0.0017150	$0.0017150
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0017270
2021-11-22	$0.0017610	$0.0016890	$0.0016890	$0.0016890
2021-11-21	$0.0023910	$0.0017610	$0.0023480	$0.0017610
2021-11-20	$0.0011630	$0.0023910	$0.0023910	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0017440	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0017080	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0019080	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0006690
2021-11-08	$0.0012660	$0.0013510	$0.0020260	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0018430	$0.0012200	$0.0018310	$0.0012200
2021-11-04	$0.0012590	$0.0018430	$0.0018430	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0018880	$0.0012590
2021-11-02	$0.0018290	$0.0012650	$0.0018980	$0.0012650
2021-11-01	$0.0012270	$0.0018290	$0.0018290	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0018400	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0018570	$0.0012380
2021-10-29	$0.0018180	$0.0012460	$0.0018680	$0.0012460
2021-10-28	$0.0017540	$0.0018180	$0.0018180	$0.0018180
2021-10-27	$0.0024130	$0.0017540	$0.0023390	$0.0017540
2021-10-26	$0.0018930	$0.0024130	$0.0024130	$0.0018090
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0012620
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-23	$0.0012140	$0.0018390	$0.0018390	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0019810	$0.0012460	$0.0018690	$0.0012460
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0019810
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-15	$0.0017210	$0.0018510	$0.0024670	$0.0018510
2021-10-14	$0.0022950	$0.0017210	$0.0022940	$0.0017210
2021-10-13	$0.0016800	$0.0022950	$0.0022950	$0.0017210
2021-10-12	$0.0023000	$0.0016800	$0.0022400	$0.0016800
2021-10-11	$0.0021880	$0.0023000	$0.0023000	$0.0023000
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0021990
2021-10-08	$0.0016140	$0.0021580	$0.0026970	$0.0016180
2021-10-07	$0.0016600	$0.0016140	$0.0021520	$0.0016140
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0014780
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-02	$0.0014450	$0.0014300	$0.0014300	$0.0014300
2021-10-01	$0.0013150	$0.0014450	$0.0014450	$0.0014450
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-28	$0.0012660	$0.0012320	$0.0012320	$0.0012320
2021-09-27	$0.0012960	$0.0012660	$0.0012660	$0.0012660
2021-09-26	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2021-09-25	$0.0012850	$0.0012820	$0.0017090	$0.0012820
2021-09-24	$0.0017960	$0.0012850	$0.0017140	$0.0012850
2021-09-23	$0.0013070	$0.0017960	$0.0017960	$0.0013470
2021-09-22	$0.0016280	$0.0013070	$0.0017430	$0.0013070
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-20	$0.0014180	$0.0017170	$0.0017170	$0.0012880
2021-09-19	$0.0009660	$0.0014180	$0.0047250	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0014490	$0.0009660
2021-09-17	$0.0014330	$0.0009460	$0.0014190	$0.0009460
2021-09-16	$0.0009630	$0.0014330	$0.0014330	$0.0009550
2021-09-15	$0.0014140	$0.0009630	$0.0014440	$0.0009630
2021-09-14	$0.0013490	$0.0014140	$0.0014140	$0.0014140
2021-09-13	$0.0013810	$0.0013490	$0.0013490	$0.0013490
2021-09-12	$0.0013550	$0.0013810	$0.0013810	$0.0013810
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0013550
2021-09-10	$0.0013920	$0.0013460	$0.0013460	$0.0013460
2021-09-09	$0.0013820	$0.0013920	$0.0013920	$0.0013920
2021-09-08	$0.0014060	$0.0013820	$0.0018430	$0.0013820
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0015540
2021-09-04	$0.0015010	$0.0014980	$0.0014980	$0.0014980
2021-09-03	$0.0014780	$0.0015010	$0.0015010	$0.0015010
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-01	$0.0014150	$0.0014650	$0.0014650	$0.0014650
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0014150
2021-08-30	$0.0009760	$0.0014100	$0.0014100	$0.0009400
2021-08-29	$0.0014680	$0.0009760	$0.0014640	$0.0009760
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-01	$0.0016590	$0.0011960	$0.0015950	$0.0011960
2021-07-31	$0.0016890	$0.0016590	$0.0016590	$0.0016590
2021-07-30	$0.0012010	$0.0016890	$0.0016890	$0.0012670
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-23	$0.0012920	$0.0010090	$0.0013460	$0.0010090
2021-07-22	$0.0012860	$0.0012920	$0.0012920	$0.0012920
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-18	$0.0012620	$0.0012720	$0.0012720	$0.0012720
2021-07-17	$0.0012560	$0.0012620	$0.0012620	$0.0012620
2021-07-16	$0.0009560	$0.0012560	$0.0012560	$0.0009420
2021-07-15	$0.0013130	$0.0009560	$0.0012750	$0.0009560
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2021-07-13	$0.0013240	$0.0013090	$0.0013090	$0.0013090
2021-07-12	$0.0017120	$0.0013240	$0.0016540	$0.0013240
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-09	$0.0013150	$0.0016900	$0.0016900	$0.0013520
2021-07-08	$0.0016940	$0.0013150	$0.0016440	$0.0013150
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-06	$0.0010110	$0.0017120	$0.0017120	$0.0010270
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-03	$0.0010140	$0.0010400	$0.0013870	$0.0010400
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-01	$0.0010520	$0.0010060	$0.0013420	$0.0010060
2021-06-30	$0.0010770	$0.0010520	$0.0014020	$0.0010520
2021-06-29	$0.0013790	$0.0010770	$0.0014360	$0.0010770
2021-06-28	$0.0013890	$0.0013790	$0.0013790	$0.0010350
2021-06-27	$0.0012920	$0.0013890	$0.0013890	$0.0013890
2021-06-26	$0.0012640	$0.0012920	$0.0012920	$0.0012920
2021-06-25	$0.0013860	$0.0012640	$0.0012640	$0.0009480
2021-06-24	$0.0013470	$0.0013860	$0.0013860	$0.0013860
2021-06-23	$0.0013020	$0.0013470	$0.0013470	$0.0010100
2021-06-22	$0.0012660	$0.0013020	$0.0013020	$0.0013020
2021-06-21	$0.0014240	$0.0012660	$0.0012660	$0.0012660
2021-06-20	$0.0014210	$0.0014240	$0.0014240	$0.0014240
2021-06-19	$0.0014330	$0.0014210	$0.0017760	$0.0014210
2021-06-18	$0.0019040	$0.0014330	$0.0017920	$0.0014330
2021-06-17	$0.0015340	$0.0019040	$0.0019040	$0.0015230
2021-06-16	$0.0016060	$0.0015340	$0.0015340	$0.0015340
2021-06-15	$0.0016210	$0.0016060	$0.0020080	$0.0016060
2021-06-14	$0.0015610	$0.0016210	$0.0020260	$0.0016210
2021-06-13	$0.0014220	$0.0015610	$0.0015610	$0.0015610
2021-06-12	$0.0011200	$0.0014220	$0.0014220	$0.0010660
2021-06-11	$0.0018340	$0.0011200	$0.0018670	$0.0011200
2021-06-10	$0.0018700	$0.0018340	$0.0018340	$0.0018340
2021-06-09	$0.0016700	$0.0018700	$0.0018700	$0.0018700
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-06	$0.0021320	$0.0017900	$0.0021480	$0.0017900
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-04	$0.0023540	$0.0022120	$0.0022120	$0.0022120
2021-06-03	$0.0026300	$0.0023540	$0.0027460	$0.0023540
2021-06-02	$0.0022010	$0.0026300	$0.0026300	$0.0022550
2021-06-01	$0.0022370	$0.0022010	$0.0022010	$0.0022010
2021-05-31	$0.0021400	$0.0022370	$0.0029830	$0.0022370
2021-05-30	$0.0020770	$0.0021400	$0.0028530	$0.0021400
2021-05-29	$0.0024980	$0.0020770	$0.0024230	$0.0020770
2021-05-28	$0.0030830	$0.0024980	$0.0028540	$0.0024980
2021-05-27	$0.0035370	$0.0030830	$0.0034680	$0.0030830
2021-05-26	$0.0034550	$0.0035370	$0.0035370	$0.0035370
2021-05-25	$0.0034950	$0.0034550	$0.0034550	$0.0034550
2021-05-24	$0.0031250	$0.0034950	$0.0034950	$0.0034950
2021-05-23	$0.0033740	$0.0031250	$0.0031250	$0.0031250
2021-05-22	$0.0033620	$0.0033740	$0.0033740	$0.0033740
2021-05-21	$0.0036540	$0.0033620	$0.0037350	$0.0033620
2021-05-20	$0.0033090	$0.0036540	$0.0036540	$0.0036540
2021-05-19	$0.0042890	$0.0033090	$0.0036770	$0.0033090
2021-05-18	$0.0043550	$0.0042890	$0.0042890	$0.0042890
2021-05-17	$0.0041840	$0.0043550	$0.0043550	$0.0039200
2021-05-16	$0.0042100	$0.0041840	$0.0046490	$0.0041840
2021-05-15	$0.0049890	$0.0042100	$0.005145	$0.0042100
2021-05-14	$0.0049700	$0.0049890	$0.005488	$0.0049890
2021-05-13	$0.0044550	$0.0049700	$0.0049700	$0.0044730
2021-05-12	$0.005675	$0.0044550	$0.0049500	$0.0039600
2021-05-11	$0.005587	$0.005675	$0.008512	$0.005675
2021-05-10	$0.005829	$0.005587	$0.005587	$0.005587
2021-05-09	$0.006484	$0.005829	$0.006412	$0.005829
2021-05-08	$0.006885	$0.006484	$0.007073	$0.006484
2021-05-07	$0.007337	$0.006885	$0.007459	$0.006885
2021-05-06	$0.008051	$0.007337	$0.007902	$0.007337
2021-05-05	$0.006389	$0.008051	$0.008051	$0.006901
2021-05-04	$0.007435	$0.006389	$0.009051	$0.006389
2021-05-03	$0.007361	$0.007435	$0.008007	$0.006863
2021-05-02	$0.008676	$0.007361	$0.008494	$0.007361
2021-05-01	$0.009241	$0.008676	$0.0109900	$0.008098
2021-04-30	$0.009109	$0.009241	$0.009819	$0.009241
2021-04-29	$0.009329	$0.009109	$0.0101800	$0.009109
2021-04-28	$0.009362	$0.009329	$0.009329	$0.009329
2021-04-27	$0.008650	$0.009362	$0.009362	$0.008812
2021-04-26	$0.007859	$0.008650	$0.008650	$0.008650
2021-04-25	$0.008019	$0.007859	$0.007859	$0.007859
2021-04-24	$0.008188	$0.008019	$0.008019	$0.008019
2021-04-23	$0.005689	$0.008188	$0.008188	$0.005630
2021-04-22	$0.005918	$0.005689	$0.005689	$0.005689
2021-04-21	$0.006215	$0.005918	$0.005918	$0.005918
2021-04-20	$0.006125	$0.006215	$0.006215	$0.006215
2021-04-19	$0.006187	$0.006125	$0.006125	$0.006125
2021-04-18	$0.006606	$0.006187	$0.006187	$0.006187
2021-04-17	$0.006756	$0.006606	$0.006606	$0.006606
2021-04-16	$0.006956	$0.006756	$0.006756	$0.006756
2021-04-15	$0.006926	$0.006956	$0.006956	$0.006956
2021-04-14	$0.006991	$0.006926	$0.006926	$0.006926
2021-04-13	$0.006583	$0.006991	$0.006991	$0.006991
2021-04-12	$0.006598	$0.006583	$0.006583	$0.006583
2021-04-11	$0.006576	$0.006598	$0.006598	$0.005998
2021-04-10	$0.007554	$0.006576	$0.008968	$0.005978
2021-04-09	$0.005228	$0.007554	$0.009297	$0.0046490
2021-04-08	$0.0044760	$0.005228	$0.005228	$0.0046470
2021-04-07	$0.005221	$0.0044760	$0.005036	$0.0044760
2021-04-06	$0.0047300	$0.005221	$0.006961	$0.0046410
2021-04-05	$0.0046580	$0.0047300	$0.005912	$0.0047300
2021-04-04	$0.005137	$0.0046580	$0.005240	$0.0046580
2021-04-03	$0.0047190	$0.005137	$0.005137	$0.0045660
2021-04-02	$0.005873	$0.0047190	$0.005899	$0.0041290
2021-04-01	$0.006467	$0.005873	$0.007048	$0.005873
2021-03-31	$0.006466	$0.006467	$0.009407	$0.005879
2021-03-30	$0.006339	$0.006466	$0.006466	$0.005878
2021-03-29	$0.006694	$0.006339	$0.006915	$0.006339
2021-03-28	$0.006704	$0.006694	$0.006694	$0.006136
2021-03-27	$0.005506	$0.006704	$0.009497	$0.005586
2021-03-26	$0.006674	$0.005506	$0.007157	$0.005506
2021-03-25	$0.0047070	$0.006674	$0.007700	$0.0046200
2021-03-24	$0.0048920	$0.0047070	$0.005753	$0.0047070
2021-03-23	$0.005410	$0.0048920	$0.005979	$0.0048920
2021-03-22	$0.005737	$0.005410	$0.005950	$0.0043280
2021-03-21	$0.006391	$0.005737	$0.006311	$0.005737
2021-03-20	$0.005806	$0.006391	$0.008134	$0.0046480
2021-03-19	$0.005188	$0.005806	$0.008128	$0.0040640
2021-03-18	$0.005302	$0.005188	$0.006341	$0.0046110
2021-03-17	$0.0045540	$0.005302	$0.006480	$0.0047130
2021-03-16	$0.0044530	$0.0045540	$0.0045540	$0.0045540
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0044530
2021-03-14	$0.005506	$0.0047200	$0.005900	$0.0047200
2021-03-13	$0.005726	$0.005506	$0.006730	$0.0048940
2021-03-12	$0.006937	$0.005726	$0.008016	$0.0045800
2021-03-11	$0.007266	$0.006937	$0.009250	$0.006359
2021-03-10	$0.0043940	$0.007266	$0.0100600	$0.0044710
2021-03-09	$0.0047160	$0.0043940	$0.005493	$0.0043940
2021-03-08	$0.005096	$0.0047160	$0.005765	$0.0041920
2021-03-07	$0.0044000	$0.005096	$0.007135	$0.0035670
2021-03-06	$0.0043900	$0.0044000	$0.006845	$0.0039110
2021-03-05	$0.0029020	$0.0043900	$0.007316	$0.0029270
2021-03-04	$0.0030240	$0.0029020	$0.0029020	$0.0029020
2021-03-03	$0.0033950	$0.0030240	$0.0040310	$0.0030240
2021-03-02	$0.0039710	$0.0033950	$0.0043650	$0.0033950
2021-03-01	$0.0031680	$0.0039710	$0.005956	$0.0029780
2021-02-28	$0.0032330	$0.0031680	$0.0031680	$0.0031680
2021-02-27	$0.0032430	$0.0032330	$0.0032330	$0.0032330
2021-02-26	$0.0032960	$0.0032430	$0.0032430	$0.0032430
2021-02-25	$0.0034820	$0.0032960	$0.0037670	$0.0032960
2021-02-24	$0.0029340	$0.0034820	$0.0049740	$0.0029840
2021-02-23	$0.0032470	$0.0029340	$0.0039120	$0.0029340
2021-02-22	$0.0040230	$0.0032470	$0.0037880	$0.0032470
2021-02-21	$0.0044720	$0.0040230	$0.0045980	$0.0028730
2021-02-20	$0.0033560	$0.0044720	$0.0044720	$0.0033540
2021-02-19	$0.0036110	$0.0033560	$0.005593	$0.0033560
2021-02-18	$0.0036510	$0.0036110	$0.0036110	$0.0030950
2021-02-17	$0.0034430	$0.0036510	$0.0041720	$0.0031290
2021-02-16	$0.0033560	$0.0034430	$0.0039350	$0.0034430
2021-02-15	$0.0034060	$0.0033560	$0.0038350	$0.0028760
2021-02-14	$0.0033060	$0.0034060	$0.0043790	$0.0034060
2021-02-13	$0.0028460	$0.0033060	$0.0047220	$0.0028330
2021-02-12	$0.0028800	$0.0028460	$0.0042690	$0.0023720
2021-02-11	$0.0026910	$0.0028800	$0.0028800	$0.0019200
2021-02-10	$0.0018600	$0.0026910	$0.0026910	$0.0017940
2021-02-09	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2021-02-08	$0.0015550	$0.0018570	$0.0023220	$0.0018570
2021-02-07	$0.0019630	$0.0015550	$0.0019430	$0.0015550
2021-02-06	$0.0015320	$0.0019630	$0.0023560	$0.0015710
2021-02-05	$0.0014790	$0.0015320	$0.0019160	$0.0015320
2021-02-04	$0.0018840	$0.0014790	$0.0022190	$0.0014790
2021-02-03	$0.0014210	$0.0018840	$0.0018840	$0.0015070
2021-02-02	$0.0013410	$0.0014210	$0.0021310	$0.0014210
2021-02-01	$0.0016570	$0.0013410	$0.0016770	$0.0013410
2021-01-31	$0.0017160	$0.0016570	$0.0016570	$0.0016570
2021-01-30	$0.0020550	$0.0017160	$0.0020590	$0.0017160
2021-01-29	$0.0020070	$0.0020550	$0.0020550	$0.0020550
2021-01-28	$0.0018250	$0.0020070	$0.0020070	$0.0020070
2021-01-27	$0.0019510	$0.0018250	$0.0018250	$0.0018250
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0019510
2021-01-25	$0.0012910	$0.0019370	$0.0022590	$0.0012910
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-23	$0.0013200	$0.0012840	$0.0012840	$0.0012840
2021-01-22	$0.0012340	$0.0013200	$0.0016500	$0.0013200
2021-01-21	$0.0017750	$0.0012340	$0.0015420	$0.0012340
2021-01-20	$0.0014370	$0.0017750	$0.0017750	$0.0014200
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0014650
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-16	$0.0014720	$0.0014410	$0.0014410	$0.0014410
2021-01-15	$0.0019580	$0.0014720	$0.0018400	$0.0014720
2021-01-14	$0.0018690	$0.0019580	$0.0019580	$0.0019580
2021-01-13	$0.0017030	$0.0018690	$0.0018690	$0.0018690
2021-01-12	$0.0017750	$0.0017030	$0.0020440	$0.0017030
2021-01-11	$0.0019100	$0.0017750	$0.0017750	$0.0017750
2021-01-10	$0.0020120	$0.0019100	$0.0019100	$0.0019100
2021-01-09	$0.0020320	$0.0020120	$0.0028170	$0.0020120
2021-01-08	$0.0019740	$0.0020320	$0.0024380	$0.0020320
2021-01-07	$0.0018420	$0.0019740	$0.0019740	$0.0019740
2021-01-06	$0.0017020	$0.0018420	$0.0025790	$0.0018420
2021-01-05	$0.0012810	$0.0017020	$0.0020420	$0.0013620
2021-01-04	$0.0023140	$0.0012810	$0.0022420	$0.0012810
2021-01-03	$0.0048310	$0.0023140	$0.0049600	$0.0009920
2021-01-02	$0.0008820	$0.0048310	$0.0048310	$0.0009660
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2020-12-30	$0.0010940	$0.0008670	$0.0011560	$0.0008670
2020-12-29	$0.0010820	$0.0010940	$0.0013680	$0.0010940
2020-12-28	$0.0010500	$0.0010820	$0.0013520	$0.0010820
2020-12-27	$0.0015870	$0.0010500	$0.0015750	$0.0010500
2020-12-26	$0.0017300	$0.0015870	$0.0018510	$0.0007930
2020-12-25	$0.0016610	$0.0017300	$0.0017300	$0.0017300
2020-12-24	$0.0016270	$0.0016610	$0.0016610	$0.0016610
2020-12-23	$0.0016680	$0.0016270	$0.0016270	$0.0016270
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0016680
2020-12-21	$0.0016430	$0.0015910	$0.0015910	$0.0015910
2020-12-20	$0.0016690	$0.0016430	$0.0016430	$0.0016430
2020-12-19	$0.0013880	$0.0016690	$0.0016690	$0.0014310
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0013690
2020-12-16	$0.0009720	$0.0012810	$0.0014950	$0.0010680
2020-12-15	$0.0011560	$0.0009720	$0.0011670	$0.0009720
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-13	$0.0011290	$0.0011500	$0.0011500	$0.0011500
2020-12-12	$0.0010820	$0.0011290	$0.0013170	$0.0011290
2020-12-11	$0.0010950	$0.0010820	$0.0012620	$0.0010820
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-08	$0.0011510	$0.0010990	$0.0012830	$0.0010990
2020-12-07	$0.0013570	$0.0011510	$0.0013430	$0.0011510
2020-12-06	$0.0011490	$0.0013570	$0.0013570	$0.0011630
2020-12-05	$0.0011200	$0.0011490	$0.0013410	$0.0011490
2020-12-04	$0.0011670	$0.0011200	$0.0013070	$0.0011200
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-02	$0.0013150	$0.0011540	$0.0013460	$0.0011540
2020-12-01	$0.0013780	$0.0013150	$0.0013150	$0.0013150
2020-11-30	$0.0014560	$0.0013780	$0.0015750	$0.0013780
2020-11-29	$0.0014190	$0.0014560	$0.0014560	$0.0014560
2020-11-28	$0.0013720	$0.0014190	$0.0014190	$0.0014190
2020-11-27	$0.0017180	$0.0013720	$0.0017160	$0.0013720
2020-11-26	$0.0014980	$0.0017180	$0.0017180	$0.0012020
2020-11-25	$0.0015330	$0.0014980	$0.0014980	$0.0014980
2020-11-24	$0.0014710	$0.0015330	$0.0015330	$0.0015330
2020-11-23	$0.0014740	$0.0014710	$0.0014710	$0.0014710
2020-11-22	$0.0016830	$0.0014740	$0.0016590	$0.0014740
2020-11-21	$0.0016810	$0.0016830	$0.0016830	$0.0016830
2020-11-20	$0.0016040	$0.0016810	$0.0016810	$0.0016810
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-11-17	$0.0016720	$0.0015910	$0.0017680	$0.0015910
2020-11-16	$0.0014370	$0.0016720	$0.0016720	$0.0015050
2020-11-15	$0.0016080	$0.0014370	$0.0015960	$0.0014370
2020-11-14	$0.0014700	$0.0016080	$0.0016080	$0.0014470
2020-11-13	$0.0016310	$0.0014700	$0.0016330	$0.0014700
2020-11-12	$0.0015710	$0.0016310	$0.0016310	$0.0014680
2020-11-11	$0.0015310	$0.0015710	$0.0015710	$0.0015710
2020-11-10	$0.0015340	$0.0015310	$0.0016850	$0.0013780
2020-11-09	$0.0015490	$0.0015340	$0.0015340	$0.0013800
2020-11-08	$0.0013350	$0.0015490	$0.0015490	$0.0013940
2020-11-07	$0.0014030	$0.0013350	$0.0013350	$0.0013350
2020-11-06	$0.0014040	$0.0014030	$0.0014030	$0.0014030
2020-11-05	$0.0014160	$0.0014040	$0.0015600	$0.0014040
2020-11-04	$0.0014020	$0.0014160	$0.0014160	$0.0014160
2020-11-03	$0.0014930	$0.0014020	$0.0015430	$0.0014020
2020-11-02	$0.0016510	$0.0014930	$0.0016290	$0.0013570
2020-11-01	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2020-10-31	$0.0016280	$0.0016560	$0.0016560	$0.0016560
2020-10-30	$0.0018850	$0.0016280	$0.0018990	$0.0016280
2020-10-29	$0.0018600	$0.0018850	$0.0018850	$0.0018850
2020-10-28	$0.0017740	$0.0018600	$0.0018600	$0.0015940
2020-10-27	$0.0015680	$0.0017740	$0.0024560	$0.0016380
2020-10-26	$0.0014350	$0.0015680	$0.0023520	$0.0014380
2020-10-25	$0.0014440	$0.0014350	$0.0014350	$0.0014350
2020-10-24	$0.0012940	$0.0014440	$0.0014440	$0.0013130
2020-10-23	$0.0014290	$0.0012940	$0.0014230	$0.0012940
2020-10-22	$0.0016660	$0.0014290	$0.0016890	$0.0014290
2020-10-21	$0.0015500	$0.0016660	$0.0016660	$0.0016660
2020-10-20	$0.0015280	$0.0015500	$0.0015500	$0.0015500
2020-10-19	$0.0010360	$0.0015280	$0.0017640	$0.0010580
2020-10-18	$0.0011370	$0.0010360	$0.0011510	$0.0010360
2020-10-17	$0.0012460	$0.0011370	$0.0012500	$0.0011370
2020-10-16	$0.0016110	$0.0012460	$0.0015860	$0.0012460
2020-10-15	$0.0016000	$0.0016110	$0.0017260	$0.0014960
2020-10-14	$0.0014860	$0.0016000	$0.0017140	$0.0014860
2020-10-13	$0.0016160	$0.0014860	$0.0017140	$0.0014860
2020-10-12	$0.0013650	$0.0016160	$0.0018460	$0.0013850
2020-10-11	$0.0013560	$0.0013650	$0.0019340	$0.0013650
2020-10-10	$0.0013270	$0.0013560	$0.0018080	$0.0013560
2020-10-09	$0.0013120	$0.0013270	$0.0014380	$0.0013270
2020-10-08	$0.0010670	$0.0013120	$0.0018580	$0.0010930
2020-10-07	$0.0010600	$0.0010670	$0.0012810	$0.0010670
2020-10-06	$0.0009720	$0.0010600	$0.0019090	$0.0009540
2020-10-05	$0.0009610	$0.0009720	$0.0019430	$0.0006480
2020-10-04	$0.0009500	$0.0009610	$0.0010680	$0.0009610
2020-10-03	$0.0009520	$0.0009500	$0.0010550	$0.0009500
2020-10-02	$0.0010620	$0.0009520	$0.0010580	$0.0008460
2020-10-01	$0.0009700	$0.0010620	$0.0010620	$0.0008500
2020-09-30	$0.0008670	$0.0009700	$0.0010780	$0.0008620
2020-09-29	$0.0009630	$0.0008670	$0.0009760	$0.0008670
2020-09-28	$0.0008620	$0.0009630	$0.0010700	$0.0008560
2020-09-27	$0.0011810	$0.0008620	$0.0011860	$0.0008620
2020-09-26	$0.0008560	$0.0011810	$0.0011810	$0.0008590
2020-09-25	$0.0007520	$0.0008560	$0.0011760	$0.0007490
2020-09-24	$0.0007170	$0.0007520	$0.0010740	$0.0007520
2020-09-23	$0.0007370	$0.0007170	$0.0008190	$0.0007170
2020-09-22	$0.0007290	$0.0007370	$0.0010530	$0.0006320
2020-09-21	$0.0007640	$0.0007290	$0.0008340	$0.0007290
2020-09-20	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2020-09-19	$0.0007660	$0.0007760	$0.0008870	$0.0007760
2020-09-18	$0.0007660	$0.0007660	$0.0008750	$0.0007660
2020-09-17	$0.0007670	$0.0007660	$0.0010950	$0.0007660
2020-09-16	$0.0007550	$0.0007670	$0.0008770	$0.0007670
2020-09-15	$0.0008540	$0.0007550	$0.0008630	$0.0007550
2020-09-14	$0.0008270	$0.0008540	$0.0008540	$0.0007480
2020-09-13	$0.0008360	$0.0008270	$0.0010330	$0.0007230
2020-09-12	$0.0009360	$0.0008360	$0.0010450	$0.0008360
2020-09-11	$0.0008280	$0.0009360	$0.0009360	$0.0008320
2020-09-10	$0.0009210	$0.0008280	$0.0011380	$0.0008280
2020-09-09	$0.0009120	$0.0009210	$0.0009210	$0.0008180
2020-09-08	$0.0008300	$0.0009120	$0.0009120	$0.0008100
2020-09-07	$0.0014360	$0.0008300	$0.0014530	$0.0008300
2020-09-06	$0.0014240	$0.0014360	$0.0014360	$0.0014360
2020-09-05	$0.0014650	$0.0014240	$0.0014240	$0.0014240
2020-09-04	$0.0014240	$0.0014650	$0.0014650	$0.0014650
2020-09-03	$0.0015960	$0.0014240	$0.0014240	$0.0014240
2020-09-02	$0.0016700	$0.0015960	$0.0015960	$0.0015960
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-08-31	$0.0016400	$0.0016320	$0.0016320	$0.0016320
2020-08-30	$0.0016070	$0.0016400	$0.0016400	$0.0016400
2020-08-29	$0.0016150	$0.0016070	$0.0016070	$0.0016070
2020-08-28	$0.0015860	$0.0016150	$0.0016150	$0.0016150
2020-08-27	$0.0016050	$0.0015860	$0.0015860	$0.0015860
2020-08-26	$0.0015860	$0.0016050	$0.0016050	$0.0016050
2020-08-25	$0.0016460	$0.0015860	$0.0015860	$0.0015860
2020-08-24	$0.0016310	$0.0016460	$0.0016460	$0.0016460
2020-08-23	$0.0016340	$0.0016310	$0.0016310	$0.0016310
2020-08-22	$0.0016140	$0.0016340	$0.0016340	$0.0016340
2020-08-21	$0.0016610	$0.0016140	$0.0016140	$0.0016140
2020-08-20	$0.0016460	$0.0016610	$0.0016610	$0.0016610
2020-08-19	$0.0016740	$0.0016460	$0.0016460	$0.0016460
2020-08-18	$0.0017220	$0.0016740	$0.0016740	$0.0016740
2020-08-17	$0.0016690	$0.0017220	$0.0017220	$0.0017220
2020-08-16	$0.0016610	$0.0016690	$0.0016690	$0.0016690
2020-08-15	$0.0016480	$0.0016610	$0.0016610	$0.0016610
2020-08-14	$0.0016510	$0.0016480	$0.0018840	$0.0016480
2020-08-13	$0.0017360	$0.0016510	$0.0017690	$0.0016510
2020-08-12	$0.0014810	$0.0017360	$0.0020830	$0.0015040
2020-08-11	$0.0016660	$0.0014810	$0.0015940	$0.0014810
2020-08-10	$0.0015190	$0.0016660	$0.0020230	$0.0015470
2020-08-09	$0.0015300	$0.0015190	$0.0016360	$0.0015190
2020-08-08	$0.0016250	$0.0015300	$0.0016480	$0.0015300
2020-08-07	$0.0016480	$0.0016250	$0.0017410	$0.0016250
2020-08-06	$0.0016450	$0.0016480	$0.0017660	$0.0016480
2020-08-05	$0.0015670	$0.0016450	$0.0017630	$0.0016450
2020-08-04	$0.0015730	$0.0015670	$0.0016790	$0.0015670
2020-08-03	$0.0015490	$0.0015730	$0.0016850	$0.0015730
2020-08-02	$0.0016540	$0.0015490	$0.0016600	$0.0015490
2020-08-01	$0.0017030	$0.0016540	$0.0017720	$0.0016540
2020-07-31	$0.0015560	$0.0017030	$0.0017030	$0.0015890
2020-07-30	$0.0015560	$0.0015560	$0.0015560	$0.0015560
2020-07-29	$0.0015310	$0.0015560	$0.0016670	$0.0015560
2020-07-28	$0.0015460	$0.0015310	$0.0015310	$0.0015310
2020-07-27	$0.0012920	$0.0015460	$0.0016560	$0.0014360
2020-07-26	$0.0011650	$0.0012920	$0.0013920	$0.0011930
2020-07-25	$0.0011460	$0.0011650	$0.0011650	$0.0011650
2020-07-24	$0.0011540	$0.0011460	$0.0012420	$0.0011460
2020-07-23	$0.0012400	$0.0011540	$0.0012500	$0.0011540
2020-07-22	$0.0012210	$0.0012400	$0.0013350	$0.0012400
2020-07-21	$0.0012830	$0.0012210	$0.0015030	$0.0012210
2020-07-20	$0.0014750	$0.0012830	$0.0014660	$0.0011910
2020-07-19	$0.0012850	$0.0014750	$0.0021200	$0.0011980
2020-07-18	$0.0010990	$0.0012850	$0.0019270	$0.0011010
2020-07-17	$0.0011870	$0.0010990	$0.0014650	$0.0010990
2020-07-16	$0.0012870	$0.0011870	$0.0012790	$0.0011870
2020-07-15	$0.0012960	$0.0012870	$0.0014710	$0.0011950
2020-07-14	$0.0013860	$0.0012960	$0.0015740	$0.0012960
2020-07-13	$0.0013950	$0.0013860	$0.0014780	$0.0013860
2020-07-12	$0.0012010	$0.0013950	$0.0018600	$0.0012090
2020-07-11	$0.0012080	$0.0012010	$0.0015700	$0.0012010
2020-07-10	$0.0012010	$0.0012080	$0.0013930	$0.0012080
2020-07-09	$0.0013210	$0.0012010	$0.0014780	$0.0012010
2020-07-08	$0.0011110	$0.0013210	$0.0013210	$0.0011330
2020-07-07	$0.0012150	$0.0011110	$0.0012030	$0.0011110
2020-07-06	$0.0013620	$0.0012150	$0.0014020	$0.0012150
2020-07-05	$0.0011880	$0.0013620	$0.0013620	$0.0011810
2020-07-04	$0.0012690	$0.0011880	$0.0012800	$0.0011880
2020-07-03	$0.0012730	$0.0012690	$0.0013600	$0.0011790
2020-07-02	$0.0015710	$0.0012730	$0.0016370	$0.0012730
2020-07-01	$0.0010960	$0.0015710	$0.0016630	$0.0011090
2020-06-30	$0.0014700	$0.0010960	$0.0016450	$0.0010960
2020-06-29	$0.0013680	$0.0014700	$0.0017460	$0.0011940
2020-06-28	$0.0017110	$0.0013680	$0.0017330	$0.0011860
2020-06-27	$0.0017400	$0.0017110	$0.0018010	$0.0017110
2020-06-26	$0.0017560	$0.0017400	$0.0018320	$0.0017400
2020-06-25	$0.0017660	$0.0017560	$0.0017560	$0.0017560
2020-06-24	$0.0018290	$0.0017660	$0.0017660	$0.0017660
2020-06-23	$0.0018410	$0.0018290	$0.0021170	$0.0018290
2020-06-22	$0.0018590	$0.0018410	$0.0019380	$0.0018410
2020-06-21	$0.0017780	$0.0018590	$0.0020440	$0.0017660
2020-06-20	$0.0017670	$0.0017780	$0.0018720	$0.0017780
2020-06-19	$0.0017820	$0.0017670	$0.0019530	$0.0017670
2020-06-18	$0.0017030	$0.0017820	$0.0023450	$0.0016890
2020-06-17	$0.0018100	$0.0017030	$0.0019860	$0.0017030
2020-06-16	$0.0017920	$0.0018100	$0.0022860	$0.0015240
2020-06-15	$0.0018670	$0.0017920	$0.0018860	$0.0016030
2020-06-14	$0.0018950	$0.0018670	$0.0022400	$0.0016800
2020-06-13	$0.0022710	$0.0018950	$0.0023690	$0.0016110
2020-06-12	$0.0022240	$0.0022710	$0.0023660	$0.0022710
2020-06-11	$0.0021760	$0.0022240	$0.0025950	$0.0020390
2020-06-10	$0.0023470	$0.0021760	$0.0027700	$0.0021760
2020-06-09	$0.0016630	$0.0023470	$0.0025430	$0.0016630
2020-06-08	$0.0016580	$0.0016630	$0.0017610	$0.0016630
2020-06-07	$0.0016440	$0.0016580	$0.0019500	$0.0016580
2020-06-06	$0.0016360	$0.0016440	$0.0017410	$0.0016440
2020-06-05	$0.0016650	$0.0016360	$0.0016360	$0.0015400
2020-06-04	$0.0016430	$0.0016650	$0.0016650	$0.0016650
2020-06-03	$0.0016190	$0.0016430	$0.0016430	$0.0015470
2020-06-02	$0.0017360	$0.0016190	$0.0016190	$0.0016190
2020-06-01	$0.0016070	$0.0017360	$0.0017360	$0.0016340
2020-05-31	$0.0016490	$0.0016070	$0.0016070	$0.0016070
2020-05-30	$0.0016020	$0.0016490	$0.0016490	$0.0015520
2020-05-29	$0.0016290	$0.0016020	$0.0017910	$0.0015080
2020-05-28	$0.0013810	$0.0016290	$0.0017240	$0.0014370
2020-05-27	$0.0012380	$0.0013810	$0.0013810	$0.0012890
2020-05-26	$0.0012460	$0.0012380	$0.0015920	$0.0012380
2020-05-25	$0.0012210	$0.0012460	$0.0016910	$0.0010680
2020-05-24	$0.0011940	$0.0012210	$0.0013950	$0.0010460
2020-05-23	$0.0011920	$0.0011940	$0.0013780	$0.0011940
2020-05-22	$0.0011780	$0.0011920	$0.0013760	$0.0011920
2020-05-21	$0.0013310	$0.0011780	$0.0014490	$0.0011780
2020-05-20	$0.0012710	$0.0013310	$0.0014260	$0.0012360
2020-05-19	$0.0011670	$0.0012710	$0.0013690	$0.0011740
2020-05-18	$0.0012570	$0.0011670	$0.0015560	$0.0010700
2020-05-17	$0.0013140	$0.0012570	$0.0013540	$0.0012570
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-15	$0.0013710	$0.0013040	$0.0015830	$0.0013040
2020-05-14	$0.0013040	$0.0013710	$0.0018610	$0.0013710
2020-05-13	$0.0013230	$0.0013040	$0.0017700	$0.0013040
2020-05-12	$0.0012850	$0.0013230	$0.0015000	$0.0013230
2020-05-11	$0.0013100	$0.0012850	$0.0012850	$0.0012850
2020-05-10	$0.0014310	$0.0013100	$0.0014850	$0.0013100
2020-05-09	$0.0014710	$0.0014310	$0.0015270	$0.0014310
2020-05-08	$0.0016000	$0.0014710	$0.0020600	$0.0014710
2020-05-07	$0.0013730	$0.0016000	$0.0020000	$0.0015000
2020-05-06	$0.0013540	$0.0013730	$0.0014650	$0.0012810
2020-05-05	$0.0012430	$0.0013540	$0.0017160	$0.0012640
2020-05-04	$0.0012470	$0.0012430	$0.0013320	$0.0012430
2020-05-03	$0.0014370	$0.0012470	$0.0014250	$0.0012470
2020-05-02	$0.0013240	$0.0014370	$0.0014370	$0.0013470
2020-05-01	$0.0012960	$0.0013240	$0.0014130	$0.0013240
2020-04-30	$0.0014060	$0.0012960	$0.0016410	$0.0012960
2020-04-29	$0.0012420	$0.0014060	$0.0018450	$0.0014060
2020-04-28	$0.0012460	$0.0012420	$0.0018620	$0.0010860
2020-04-27	$0.0010780	$0.0012460	$0.0013240	$0.0007790
2020-04-26	$0.0012830	$0.0010780	$0.0013090	$0.0008470
2020-04-25	$0.0012770	$0.0012830	$0.0015090	$0.0012830
2020-04-24	$0.0013480	$0.0012770	$0.0013520	$0.0012770
2020-04-23	$0.0013560	$0.0013480	$0.0014230	$0.0013480
2020-04-22	$0.0013710	$0.0013560	$0.0016410	$0.0012840
2020-04-21	$0.0013000	$0.0013710	$0.0017140	$0.0011650
2020-04-20	$0.0014980	$0.0013000	$0.0016420	$0.0011630
2020-04-19	$0.0015980	$0.0014980	$0.0016410	$0.0012130
2020-04-18	$0.0011960	$0.0015980	$0.0018160	$0.0010170
2020-04-17	$0.0016360	$0.0011960	$0.0016190	$0.0009850
2020-04-16	$0.0015250	$0.0016360	$0.0016360	$0.0016360
2020-04-15	$0.0015820	$0.0015250	$0.0015250	$0.0015250
2020-04-14	$0.0015780	$0.0015820	$0.0017890	$0.0015820
2020-04-13	$0.0019360	$0.0015780	$0.0019210	$0.0015780
2020-04-12	$0.0015840	$0.0019360	$0.0021430	$0.0015900
2020-04-11	$0.0015820	$0.0015840	$0.0019970	$0.0015840
2020-04-10	$0.0016780	$0.0015820	$0.0015820	$0.0015820
2020-04-09	$0.0016940	$0.0016780	$0.0016780	$0.0016780
2020-04-08	$0.0016560	$0.0016940	$0.0016940	$0.0016940
2020-04-07	$0.0016900	$0.0016560	$0.0016560	$0.0016560
2020-04-06	$0.0015600	$0.0016900	$0.0023510	$0.0016900
2020-04-05	$0.0015810	$0.0015600	$0.0016950	$0.0015600
2020-04-04	$0.0014840	$0.0015810	$0.0015810	$0.0015130
2020-04-03	$0.0014970	$0.0014840	$0.0014840	$0.0014840
2020-04-02	$0.0015990	$0.0014970	$0.0016330	$0.0014970
2020-04-01	$0.0014770	$0.0015990	$0.0016660	$0.0014660
2020-03-31	$0.0014090	$0.0014770	$0.0018630	$0.0014130
2020-03-30	$0.0012940	$0.0014090	$0.0014730	$0.0014090
2020-03-29	$0.0013130	$0.0012940	$0.0018820	$0.0012350
2020-03-28	$0.0011490	$0.0013130	$0.0019380	$0.0010630
2020-03-27	$0.0011490	$0.0011490	$0.0011490	$0.0010850
2020-03-26	$0.0014730	$0.0011490	$0.0014870	$0.0011490
2020-03-25	$0.0012860	$0.0014730	$0.0014730	$0.0011380
2020-03-24	$0.0012360	$0.0012860	$0.0013530	$0.0012860
2020-03-23	$0.0011660	$0.0012360	$0.0014310	$0.0012360
2020-03-22	$0.0012390	$0.0011660	$0.0012820	$0.0011660
2020-03-21	$0.0013030	$0.0012390	$0.0013010	$0.0012390
2020-03-20	$0.0010510	$0.0013030	$0.0017380	$0.0010550
2020-03-19	$0.0009200	$0.0010510	$0.0012990	$0.0010510
2020-03-18	$0.0009610	$0.0009200	$0.0009740	$0.0008660
2020-03-17	$0.0010590	$0.0009610	$0.0011210	$0.0009070
2020-03-16	$0.0013390	$0.0010590	$0.0012610	$0.0010590
2020-03-15	$0.0012950	$0.0013390	$0.0017140	$0.0013390
2020-03-14	$0.0012390	$0.0012950	$0.0012950	$0.0011400
2020-03-13	$0.0011310	$0.0012390	$0.0012950	$0.0012390
2020-03-12	$0.0019860	$0.0011310	$0.0012290	$0.0011310
2020-03-11	$0.0019740	$0.0019860	$0.0025430	$0.0019860
2020-03-10	$0.0019860	$0.0019740	$0.0022890	$0.0019740
2020-03-09	$0.0020950	$0.0019860	$0.0020660	$0.0019860
2020-03-08	$0.0024040	$0.0020950	$0.0021760	$0.0020140
2020-03-07	$0.0027480	$0.0024040	$0.0026710	$0.0024040
2020-03-06	$0.0027220	$0.0027480	$0.0027480	$0.0027480
2020-03-05	$0.0026320	$0.0027220	$0.0027220	$0.0027220
2020-03-04	$0.0023670	$0.0026320	$0.0026320	$0.0023690
2020-03-03	$0.0023190	$0.0023670	$0.0023670	$0.0021910
2020-03-02	$0.0023080	$0.0023190	$0.0024080	$0.0022300
2020-03-01	$0.0023070	$0.0023080	$0.0024790	$0.0023080
2020-02-29	$0.0024410	$0.0023070	$0.0025640	$0.0023070
2020-02-28	$0.0023820	$0.0024410	$0.0030520	$0.0023540
2020-02-27	$0.0024620	$0.0023820	$0.0028230	$0.0023820
2020-02-26	$0.0027020	$0.0024620	$0.0025500	$0.0024620
2020-02-25	$0.0028990	$0.0027020	$0.0027950	$0.0026090
2020-02-24	$0.0032930	$0.0028990	$0.0033820	$0.0028990
2020-02-23	$0.0031920	$0.0032930	$0.0036920	$0.0032930
2020-02-22	$0.0036850	$0.0031920	$0.0036750	$0.0031920
2020-02-21	$0.0035550	$0.0036850	$0.0037820	$0.0035880
2020-02-20	$0.0036490	$0.0035550	$0.0037470	$0.0035550
2020-02-19	$0.0037680	$0.0036490	$0.0039370	$0.0035530
2020-02-18	$0.0035900	$0.0037680	$0.0039710	$0.0037680
2020-02-17	$0.0032750	$0.0035900	$0.0037840	$0.0032020
2020-02-16	$0.0032690	$0.0032750	$0.0037720	$0.0031760
2020-02-15	$0.0033150	$0.0032690	$0.0035660	$0.0030710
2020-02-14	$0.0032750	$0.0033150	$0.0036260	$0.0033150
2020-02-13	$0.0033110	$0.0032750	$0.0046050	$0.0032750
2020-02-12	$0.0035940	$0.0033110	$0.0037250	$0.0033110
2020-02-11	$0.0036470	$0.0035940	$0.0044160	$0.0031840
2020-02-10	$0.0041650	$0.0036470	$0.0046330	$0.0036470
2020-02-09	$0.0034640	$0.0041650	$0.0041650	$0.0035550
2020-02-08	$0.0032370	$0.0034640	$0.0039590	$0.0032660
2020-02-07	$0.0038050	$0.0032370	$0.0038250	$0.0032370
2020-02-06	$0.0038450	$0.0038050	$0.0043900	$0.0034150
2020-02-05	$0.0038520	$0.0038450	$0.005479	$0.0030760
2020-02-04	$0.0039940	$0.0038520	$0.0041270	$0.0036690
2020-02-03	$0.0042000	$0.0039940	$0.0042730	$0.0037160
2020-02-02	$0.0034720	$0.0042000	$0.005601	$0.0028940
2020-02-01	$0.0031760	$0.0034720	$0.0037540	$0.0031910
2020-01-31	$0.0031350	$0.0031760	$0.0031760	$0.0030830
2020-01-30	$0.0030640	$0.0031350	$0.0033250	$0.0031350
2020-01-29	$0.0030990	$0.0030640	$0.0036220	$0.0030640
2020-01-28	$0.0026700	$0.0030990	$0.0030990	$0.0026300
2020-01-27	$0.0025810	$0.0026700	$0.0028480	$0.0025810
2020-01-26	$0.0025040	$0.0025810	$0.0030970	$0.0024090
2020-01-25	$0.0030350	$0.0025040	$0.0032550	$0.0025040
2020-01-24	$0.0032740	$0.0030350	$0.0034570	$0.0030350
2020-01-23	$0.0032940	$0.0032740	$0.0041970	$0.0030220
2020-01-22	$0.0023560	$0.0032940	$0.0043340	$0.0022530
2020-01-21	$0.0028490	$0.0023560	$0.0029660	$0.0023560
2020-01-20	$0.0028720	$0.0028490	$0.0029360	$0.0028490
2020-01-19	$0.0029400	$0.0028720	$0.0032200	$0.0028720
2020-01-18	$0.0020460	$0.0029400	$0.0044550	$0.0020490
2020-01-17	$0.0020060	$0.0020460	$0.0026680	$0.0020460
2020-01-16	$0.0020270	$0.0020060	$0.0020930	$0.0020060
2020-01-15	$0.0020290	$0.0020270	$0.0021150	$0.0020270
2020-01-14	$0.0021080	$0.0020290	$0.0026460	$0.0020290
2020-01-13	$0.0018820	$0.0021080	$0.0024320	$0.0018650
2020-01-12	$0.0020060	$0.0018820	$0.0020450	$0.0018820
2020-01-11	$0.0024570	$0.0020060	$0.0025680	$0.0020060
2020-01-10	$0.0023450	$0.0024570	$0.0027030	$0.0024570
2020-01-09	$0.0026550	$0.0023450	$0.0031270	$0.0023450
2020-01-08	$0.0031830	$0.0026550	$0.0033790	$0.0021720
2020-01-07	$0.0028720	$0.0031830	$0.0032640	$0.0028560
2020-01-06	$0.0025760	$0.0028720	$0.0028720	$0.0027170
2020-01-05	$0.0023540	$0.0025760	$0.0029440	$0.0023550
2020-01-04	$0.0023490	$0.0023540	$0.0024280	$0.0023540
2020-01-03	$0.0022290	$0.0023490	$0.0025690	$0.0023490
2020-01-02	$0.0027320	$0.0022290	$0.0026470	$0.0016020
2020-01-01	$0.0022990	$0.0023010	$0.0028040	$0.0023010
2019-12-31	$0.0031110	$0.0028740	$0.0030890	$0.0028740
2019-12-30	$0.0029600	$0.0031110	$0.0043410	$0.0028940
2019-12-29	$0.0032920	$0.0029600	$0.0033300	$0.0029600
2019-12-28	$0.0027560	$0.0032920	$0.0036580	$0.0026340
2019-12-27	$0.0026670	$0.0027560	$0.0042070	$0.0024660
2019-12-26	$0.0025210	$0.0026670	$0.0049010	$0.0023060
2019-12-25	$0.0041390	$0.0025210	$0.0041060	$0.0024490
2019-12-24	$0.0024180	$0.0041390	$0.0041390	$0.0023960
2019-12-23	$0.0024810	$0.0024180	$0.0026380	$0.0023450
2019-12-22	$0.0048680	$0.0024810	$0.005112	$0.0024810
2019-12-21	$0.005691	$0.0048680	$0.005656	$0.0022910
2019-12-20	$0.0022190	$0.005691	$0.005979	$0.0020890
2019-12-19	$0.0037930	$0.0022190	$0.0037230	$0.0020760
2019-12-18	$0.0015930	$0.0037930	$0.0037930	$0.0015320
2019-12-17	$0.0013790	$0.0015930	$0.0018580	$0.0013270
2019-12-16	$0.0014260	$0.0013790	$0.0014480	$0.0013790
2019-12-15	$0.0015580	$0.0014260	$0.0019260	$0.0014260
2019-12-14	$0.0012340	$0.0015580	$0.0019120	$0.0012040
2019-12-13	$0.0010080	$0.0012340	$0.0014520	$0.0010170
2019-12-12	$0.0008650	$0.0010080	$0.0010800	$0.0008640
2019-12-11	$0.0007960	$0.0008650	$0.0008650	$0.0007930
2019-12-10	$0.0008820	$0.0007960	$0.0008680	$0.0007960
2019-12-09	$0.0009050	$0.0008820	$0.0008820	$0.0008090
2019-12-08	$0.0011270	$0.0009050	$0.0011310	$0.0008290
2019-12-07	$0.0011340	$0.0011270	$0.0012780	$0.0011270
2019-12-06	$0.0011850	$0.0011340	$0.0012850	$0.0011340
2019-12-05	$0.0010810	$0.0011850	$0.0011850	$0.0011110
2019-12-04	$0.0008040	$0.0010810	$0.0013690	$0.0005770
2019-12-03	$0.0008050	$0.0008040	$0.0010240	$0.0008040
2019-12-02	$0.0010390	$0.0008050	$0.0010250	$0.0008050
2019-12-01	$0.0010600	$0.0010390	$0.0011870	$0.0010390
2019-11-30	$0.0013210	$0.0010600	$0.0012870	$0.0010600
2019-11-29	$0.0010420	$0.0013210	$0.0013210	$0.0010880
2019-11-28	$0.0017320	$0.0010420	$0.0017120	$0.0010420
2019-11-27	$0.0010040	$0.0017320	$0.0017320	$0.0010540
2019-11-26	$0.0009280	$0.0010040	$0.0010040	$0.0009320
2019-11-25	$0.0008320	$0.0009280	$0.0009280	$0.0008570
2019-11-24	$0.0008810	$0.0008320	$0.0008320	$0.0008320
2019-11-23	$0.0008020	$0.0008810	$0.0011010	$0.0008070
2019-11-22	$0.0008400	$0.0008020	$0.0010940	$0.0007290
2019-11-21	$0.0008900	$0.0008400	$0.0008400	$0.0008400
2019-11-20	$0.0008950	$0.0008900	$0.0011330	$0.0008900
2019-11-19	$0.0009830	$0.0008950	$0.0013010	$0.0008950
2019-11-18	$0.0010220	$0.0009830	$0.0009830	$0.0008190
2019-11-17	$0.0008500	$0.0010220	$0.0042580	$0.0008520
2019-11-16	$0.0009320	$0.0008500	$0.0012750	$0.0006800
2019-11-15	$0.0013820	$0.0009320	$0.0014400	$0.0009320
2019-11-14	$0.0019300	$0.0013820	$0.0019010	$0.0009500
2019-11-13	$0.0012340	$0.0019300	$0.0021930	$0.0010530
2019-11-12	$0.0005240	$0.0012340	$0.005994	$0.0005290
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0004360
2019-11-10	$0.0006180	$0.0005430	$0.0006330	$0.0005430
2019-11-09	$0.0005260	$0.0006180	$0.0006180	$0.0005290
2019-11-08	$0.0004600	$0.0005260	$0.0005260	$0.0004390
2019-11-07	$0.0006540	$0.0004600	$0.0007370	$0.0004600
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-04	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-11-03	$0.0007450	$0.0006460	$0.0007380	$0.0006460
2019-11-02	$0.0007410	$0.0007450	$0.0007450	$0.0007450
2019-11-01	$0.0007330	$0.0007410	$0.0007410	$0.0007410
2019-10-31	$0.0007340	$0.0007330	$0.0007330	$0.0007330
2019-10-30	$0.0006600	$0.0007340	$0.0007340	$0.0004580
2019-10-29	$0.0006460	$0.0006600	$0.0007550	$0.0006600
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0006460
2019-10-27	$0.0006480	$0.0006680	$0.0006680	$0.0006680
2019-10-26	$0.0009540	$0.0006480	$0.0010180	$0.0006480
2019-10-25	$0.0005210	$0.0009540	$0.0009540	$0.0006070
2019-10-24	$0.0005980	$0.0005210	$0.0007440	$0.0005210
2019-10-23	$0.0004820	$0.0005980	$0.0005980	$0.0004490
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-21	$0.0009070	$0.0004930	$0.0009050	$0.0004930
2019-10-20	$0.0008770	$0.0009070	$0.0009070	$0.0009070
2019-10-19	$0.0005580	$0.0008770	$0.0008770	$0.0004780
2019-10-18	$0.0004850	$0.0005580	$0.0006380	$0.0004780
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0003230
2019-10-16	$0.0007360	$0.0004810	$0.0008010	$0.0004810
2019-10-15	$0.0008360	$0.0007360	$0.0008170	$0.0004900
2019-10-14	$0.0008300	$0.0008360	$0.0008360	$0.0008360
2019-10-13	$0.0009980	$0.0008300	$0.0011610	$0.0008300
2019-10-12	$0.0009930	$0.0009980	$0.0009980	$0.0009980
2019-10-11	$0.0010320	$0.0009930	$0.0009930	$0.0009930
2019-10-10	$0.0010310	$0.0010320	$0.0010320	$0.0010320
2019-10-09	$0.0009830	$0.0010310	$0.0011170	$0.0010310
2019-10-08	$0.0027930	$0.0009830	$0.0163800	$0.0009830
2019-10-07	$0.0006300	$0.0027930	$0.008215	$0.0006570
2019-10-06	$0.0006540	$0.0006300	$0.0006300	$0.0006300
2019-10-05	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-10-04	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-10-03	$0.0006710	$0.0006600	$0.0009070	$0.0006600
2019-10-02	$0.0009160	$0.0006710	$0.0009230	$0.0006710
2019-10-01	$0.0009150	$0.0009160	$0.0009160	$0.0006660
2019-09-30	$0.0009680	$0.0009150	$0.0009980	$0.0009150
2019-09-29	$0.0009870	$0.0009680	$0.0009680	$0.0009680
2019-09-28	$0.0009840	$0.0009870	$0.0009870	$0.0009870
2019-09-27	$0.0009690	$0.0009840	$0.0009840	$0.0009840
2019-09-26	$0.0009290	$0.0009690	$0.0009690	$0.0008880
2019-09-25	$0.0009400	$0.0009290	$0.0009290	$0.0009290
2019-09-24	$0.0010660	$0.0009400	$0.0009400	$0.0009400
2019-09-23	$0.0014050	$0.0010660	$0.0013570	$0.0010660
2019-09-22	$0.0013980	$0.0014050	$0.0014050	$0.0014050
2019-09-21	$0.0014250	$0.0013980	$0.0013980	$0.0013980
2019-09-20	$0.0011310	$0.0014250	$0.0014250	$0.0011190
2019-09-19	$0.0011180	$0.0011310	$0.0011310	$0.0011310
2019-09-18	$0.0011220	$0.0011180	$0.0011180	$0.0011180
2019-09-17	$0.0012330	$0.0011220	$0.0017340	$0.0011220
2019-09-16	$0.0012380	$0.0012330	$0.0012330	$0.0012330
2019-09-15	$0.0013480	$0.0012380	$0.0013410	$0.0012380
2019-09-14	$0.0014520	$0.0013480	$0.0014510	$0.0013480
2019-09-13	$0.0014600	$0.0014520	$0.0014520	$0.0014520
2019-09-12	$0.0014230	$0.0014600	$0.0014600	$0.0014600
2019-09-11	$0.0014150	$0.0014230	$0.0014230	$0.0014230
2019-09-10	$0.0015470	$0.0014150	$0.0015160	$0.0014150
2019-09-09	$0.0014590	$0.0015470	$0.0015470	$0.0014440
2019-09-08	$0.0015740	$0.0014590	$0.0015630	$0.0014590
2019-09-07	$0.0034020	$0.0015740	$0.0034620	$0.0015740
2019-09-06	$0.0034840	$0.0034020	$0.0034020	$0.0034020
2019-09-05	$0.0034930	$0.0034840	$0.0034840	$0.0034840
2019-09-04	$0.0035060	$0.0034930	$0.0034930	$0.0034930
2019-09-03	$0.0023890	$0.0035060	$0.0035060	$0.0024440
2019-09-02	$0.0013680	$0.0023890	$0.0023890	$0.0014540
2019-09-01	$0.0013470	$0.0013680	$0.0013680	$0.0013680
2019-08-31	$0.0013420	$0.0013470	$0.0013470	$0.0013470
2019-08-30	$0.0009490	$0.0013420	$0.0013420	$0.0009590
2019-08-29	$0.0007780	$0.0009490	$0.0009490	$0.0007590
2019-08-28	$0.0008140	$0.0007780	$0.0007780	$0.0007780
2019-08-27	$0.0010360	$0.0008140	$0.0010180	$0.0008140
2019-08-26	$0.0011160	$0.0010360	$0.0011400	$0.0010360
2019-08-25	$0.0012180	$0.0011160	$0.0012170	$0.0011160
2019-08-24	$0.0012490	$0.0012180	$0.0012180	$0.0012180
2019-08-23	$0.0014150	$0.0012490	$0.0014570	$0.0012490
2019-08-22	$0.0015200	$0.0014150	$0.0015160	$0.0014150
2019-08-21	$0.0016160	$0.0015200	$0.0015200	$0.0015200
2019-08-20	$0.0016380	$0.0016160	$0.0016160	$0.0016160
2019-08-19	$0.0022720	$0.0016380	$0.0024030	$0.0016380
2019-08-18	$0.0022490	$0.0022720	$0.0023750	$0.0022720
2019-08-17	$0.0023830	$0.0022490	$0.0023510	$0.0022490
2019-08-16	$0.0016490	$0.0023830	$0.0026940	$0.0016580
2019-08-15	$0.0035110	$0.0016490	$0.0036080	$0.0016490
2019-08-14	$0.0039140	$0.0035110	$0.0036110	$0.0035110
2019-08-13	$0.0044410	$0.0039140	$0.005436	$0.0034790
2019-08-12	$0.0045040	$0.0044410	$0.0044410	$0.0014800
2019-08-11	$0.0044050	$0.0045040	$0.0047350	$0.0045040
2019-08-10	$0.0005930	$0.0044050	$0.0044050	$0.0005650
2019-08-09	$0.0005990	$0.0005930	$0.0005930	$0.0005930
2019-08-08	$0.0041910	$0.0005990	$0.0046730	$0.0005990
2019-08-07	$0.0030960	$0.0041910	$0.0041910	$0.0032330
2019-08-06	$0.0033060	$0.0030960	$0.0032110	$0.0027520
2019-08-05	$0.0020860	$0.0033060	$0.0038970	$0.0022440
2019-08-04	$0.0020560	$0.0020860	$0.0020860	$0.0020860
2019-08-03	$0.0020010	$0.0020560	$0.0020560	$0.0020560
2019-08-02	$0.0017700	$0.0020010	$0.0036850	$0.0017900
2019-08-01	$0.0017150	$0.0017700	$0.0017700	$0.0017700
2019-07-31	$0.0016310	$0.0017150	$0.0017150	$0.0017150
2019-07-30	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2019-07-29	$0.0033360	$0.0016160	$0.0033270	$0.0016160
2019-07-28	$0.0029380	$0.0033360	$0.0033360	$0.0028600
2019-07-27	$0.0032500	$0.0029380	$0.0031280	$0.0029380
2019-07-26	$0.0032610	$0.0032500	$0.0032500	$0.0032500
2019-07-25	$0.0032250	$0.0032610	$0.0032610	$0.0032610
2019-07-24	$0.0025620	$0.0032250	$0.0032250	$0.0025410
2019-07-23	$0.0032010	$0.0025620	$0.0030550	$0.0025620
2019-07-22	$0.0032820	$0.0032010	$0.0032010	$0.0032010
2019-07-21	$0.0037660	$0.0032820	$0.0040230	$0.0026470
2019-07-20	$0.0040030	$0.0037660	$0.0040890	$0.0037660
2019-07-19	$0.0040430	$0.0040030	$0.0040030	$0.0040030
2019-07-18	$0.0036850	$0.0040430	$0.0040430	$0.0024470
2019-07-17	$0.0035810	$0.0036850	$0.0036850	$0.0036850
2019-07-16	$0.0040150	$0.0035810	$0.0035810	$0.0034870
2019-07-15	$0.0016330	$0.0040150	$0.0040150	$0.0017360
2019-07-14	$0.0027270	$0.0016330	$0.0026530	$0.0016330
2019-07-13	$0.0028310	$0.0027270	$0.0027270	$0.0027270
2019-07-12	$0.0027220	$0.0028310	$0.0028310	$0.0028310
2019-07-11	$0.0024200	$0.0027220	$0.0027220	$0.0021550
2019-07-10	$0.0027650	$0.0024200	$0.0026620	$0.0024200
2019-07-09	$0.0025820	$0.0027650	$0.0035190	$0.0026390
2019-07-08	$0.0032130	$0.0034430	$0.0034430	$0.0034430
2019-07-07	$0.0031500	$0.0032130	$0.0032130	$0.0032130
2019-07-06	$0.0040680	$0.0031500	$0.0043870	$0.0031500
2019-07-05	$0.0042390	$0.0040680	$0.0041770	$0.0040680
2019-07-04	$0.0025160	$0.0042390	$0.0042390	$0.0023430
2019-07-03	$0.0022770	$0.0025160	$0.0025160	$0.0025160
2019-07-02	$0.0022240	$0.0022770	$0.0022770	$0.0022770
2019-07-01	$0.0022620	$0.0022240	$0.0022240	$0.0022240
2019-06-30	$0.0024960	$0.0022620	$0.0022620	$0.0022620
2019-06-29	$0.0039540	$0.0024960	$0.0038030	$0.0024960
2019-06-28	$0.0035690	$0.0039540	$0.0039540	$0.0039540
2019-06-27	$0.0030990	$0.0035690	$0.0040150	$0.0017850
2019-06-26	$0.0048140	$0.0030990	$0.005294	$0.0030990
2019-06-25	$0.0045250	$0.0048140	$0.0048140	$0.0048140
2019-06-24	$0.0038000	$0.0045250	$0.0045250	$0.0038630
2019-06-23	$0.0027790	$0.0038000	$0.0039080	$0.0019540
2019-06-22	$0.0035770	$0.0027790	$0.0037410	$0.0027790
2019-06-21	$0.0033380	$0.0035770	$0.0035770	$0.0035770
2019-06-20	$0.0032480	$0.0033380	$0.006294	$0.0033380
2019-06-19	$0.0031790	$0.0032480	$0.0032480	$0.0032480
2019-06-18	$0.0024270	$0.0031790	$0.0033600	$0.0022700
2019-06-17	$0.005926	$0.0024270	$0.006162	$0.0024270
2019-06-16	$0.0042500	$0.005926	$0.005926	$0.0043100
2019-06-15	$0.0041730	$0.0042500	$0.0042500	$0.0042500
2019-06-14	$0.0022240	$0.0041730	$0.0041730	$0.0023470
2019-06-13	$0.0029430	$0.0022240	$0.0029650	$0.0022240
2019-06-12	$0.0028500	$0.0029430	$0.0029430	$0.0024520
2019-06-11	$0.0029680	$0.0028500	$0.0029290	$0.0023750
2019-06-10	$0.0028280	$0.0029680	$0.005454	$0.0028880
2019-06-09	$0.0030940	$0.0028280	$0.0029810	$0.0028280
2019-06-08	$0.0036010	$0.0030940	$0.005554	$0.0030940
2019-06-07	$0.0035130	$0.0036010	$0.0036010	$0.0036010
2019-06-06	$0.0035060	$0.0035130	$0.0035130	$0.0035130
2019-06-05	$0.0034550	$0.0035060	$0.0035060	$0.0035060
2019-06-04	$0.0033270	$0.0034550	$0.0034550	$0.0029940
2019-06-03	$0.0030580	$0.0033270	$0.0033270	$0.0028400
2019-06-02	$0.0029950	$0.0030580	$0.0030580	$0.0030580
2019-06-01	$0.0047030	$0.0029950	$0.0047060	$0.0011980
2019-05-31	$0.0045520	$0.0047030	$0.0047030	$0.0047030
2019-05-30	$0.0037260	$0.0045520	$0.0048830	$0.0035590
2019-05-29	$0.0037490	$0.0037260	$0.0037260	$0.0037260
2019-05-28	$0.006062	$0.0037490	$0.006016	$0.0037490
2019-05-27	$0.006108	$0.006062	$0.006150	$0.0035140
2019-05-26	$0.005077	$0.006108	$0.006108	$0.005498
2019-05-25	$0.0035180	$0.005077	$0.005077	$0.0035460
2019-05-24	$0.0041750	$0.0035180	$0.0042380	$0.0027190
2019-05-23	$0.0040420	$0.0041750	$0.0041750	$0.0041750
2019-05-22	$0.0033380	$0.0040420	$0.0040420	$0.0031270
2019-05-21	$0.0045590	$0.0033380	$0.0045300	$0.0033380
2019-05-20	$0.0027040	$0.0045590	$0.0045590	$0.0026390
2019-05-19	$0.0023980	$0.0027040	$0.0027040	$0.0027040
2019-05-18	$0.0024330	$0.0023980	$0.0023980	$0.0023980
2019-05-17	$0.0037010	$0.0024330	$0.0042760	$0.0024330
2019-05-16	$0.0025370	$0.0037010	$0.0045670	$0.0024410
2019-05-15	$0.005347	$0.0025370	$0.005483	$0.0025370
2019-05-14	$0.0032790	$0.005347	$0.005347	$0.0033520
2019-05-13	$0.0043960	$0.0032790	$0.0049180	$0.0032790
2019-05-12	$0.0047460	$0.0043960	$0.0046050	$0.0043960
2019-05-11	$0.0031160	$0.0047460	$0.0047460	$0.0034520
2019-05-10	$0.005184	$0.0031160	$0.005341	$0.0031160
2019-05-09	$0.0046190	$0.005184	$0.005246	$0.0047520
2019-05-08	$0.0029680	$0.0046190	$0.0046190	$0.0030590
2019-05-07	$0.0027020	$0.0029680	$0.005761	$0.0027350
2019-05-06	$0.0032450	$0.0027020	$0.0032190	$0.0027020
2019-05-05	$0.0032700	$0.0032450	$0.0033610	$0.0032450
2019-05-04	$0.0032220	$0.0032700	$0.0032700	$0.0032700
2019-05-03	$0.0028600	$0.0032220	$0.0032220	$0.0029920
2019-05-02	$0.0031260	$0.0028600	$0.0031900	$0.0028600
2019-05-01	$0.0033710	$0.0031260	$0.0033950	$0.0031260
2019-04-30	$0.0047140	$0.0033710	$0.0048160	$0.0032640
2019-04-29	$0.0046920	$0.0047140	$0.0047140	$0.0046620
2019-04-28	$0.0048670	$0.0046920	$0.0049030	$0.0031110
2019-04-27	$0.0047110	$0.0048630	$0.0048630	$0.0047070
2019-04-26	$0.005008	$0.0047110	$0.005077	$0.0047110
2019-04-25	$0.005291	$0.005008	$0.005008	$0.005008
2019-04-24	$0.005373	$0.005291	$0.005291	$0.005291
2019-04-23	$0.005233	$0.005373	$0.005373	$0.005373
2019-04-22	$0.005147	$0.005233	$0.005233	$0.005233
2019-04-21	$0.005166	$0.005147	$0.005147	$0.005147
2019-04-20	$0.0048190	$0.005166	$0.0113400	$0.0048470
2019-04-19	$0.0044430	$0.0048190	$0.0048190	$0.0044480
2019-04-18	$0.0043980	$0.0044430	$0.0044430	$0.0044430
2019-04-17	$0.005056	$0.0043980	$0.005079	$0.0030370
2019-04-16	$0.0048860	$0.005056	$0.005056	$0.005056
2019-04-15	$0.005011	$0.0048860	$0.0048860	$0.0048860
2019-04-14	$0.0049280	$0.005011	$0.005011	$0.005011
2019-04-13	$0.0049290	$0.0049280	$0.0049280	$0.0049280
2019-04-12	$0.0048970	$0.0049290	$0.0049290	$0.0049290
2019-04-11	$0.0049990	$0.0048970	$0.0048970	$0.0047460
2019-04-10	$0.0036410	$0.0049990	$0.0049990	$0.0037230
2019-04-09	$0.0029650	$0.0036410	$0.0036410	$0.0027050
2019-04-08	$0.0039010	$0.0029650	$0.0039710	$0.0024880
2019-04-07	$0.0035400	$0.0039010	$0.0039010	$0.0024450
2019-04-06	$0.0023720	$0.0035400	$0.0035400	$0.0023770
2019-04-05	$0.0036360	$0.0023720	$0.0037350	$0.0023720
2019-04-04	$0.0027370	$0.0036360	$0.0036360	$0.0014740
2019-04-03	$0.0030420	$0.0027370	$0.0034340	$0.0027370
2019-04-02	$0.0020760	$0.0030420	$0.0030420	$0.0014230
2019-04-01	$0.0022210	$0.0020760	$0.0022420	$0.0020760
2019-03-31	$0.0025940	$0.0022210	$0.0025910	$0.0022210
2019-03-30	$0.0025900	$0.0025940	$0.0025940	$0.0025940
2019-03-29	$0.0025430	$0.0025900	$0.0025900	$0.0025900
2019-03-28	$0.0030750	$0.0025430	$0.0030680	$0.0025430
2019-03-27	$0.0035870	$0.0030750	$0.0039250	$0.0019830
2019-03-26	$0.0016480	$0.0035870	$0.0035870	$0.0016560
2019-03-25	$0.0019970	$0.0016480	$0.0019620	$0.0016480
2019-03-24	$0.0020040	$0.0019970	$0.0019970	$0.0019970
2019-03-23	$0.0020000	$0.0020040	$0.0020040	$0.0020040
2019-03-22	$0.0019980	$0.0020000	$0.0020000	$0.0020000
2019-03-21	$0.0024340	$0.0019980	$0.0023980	$0.0019190
2019-03-20	$0.0023740	$0.0024340	$0.0024340	$0.0023930
2019-03-19	$0.0020740	$0.0023740	$0.0023740	$0.0016900
2019-03-18	$0.0020790	$0.0020740	$0.0020740	$0.0020740
2019-03-17	$0.0020940	$0.0020790	$0.0020790	$0.0020790
2019-03-16	$0.0027490	$0.0020940	$0.0028190	$0.0020940
2019-03-15	$0.0027170	$0.0027490	$0.0027490	$0.0027490
2019-03-14	$0.0027150	$0.0027170	$0.0027170	$0.0027170
2019-03-13	$0.0039270	$0.0027150	$0.0039170	$0.0022880
2019-03-12	$0.0039140	$0.0039270	$0.0039270	$0.0039270
2019-03-11	$0.0039690	$0.0039140	$0.0039140	$0.0039140
2019-03-10	$0.0039870	$0.0039690	$0.0039690	$0.0039690
2019-03-09	$0.0039070	$0.0039870	$0.0039870	$0.0039870
2019-03-08	$0.0039210	$0.0039070	$0.0039070	$0.0039070
2019-03-07	$0.0039140	$0.0039210	$0.0039210	$0.0039210
2019-03-06	$0.0039130	$0.0039140	$0.0039140	$0.0039140
2019-03-05	$0.0037690	$0.0039130	$0.0039130	$0.0039130
2019-03-04	$0.0038500	$0.0037690	$0.0037690	$0.0037690
2019-03-03	$0.0038810	$0.0038500	$0.0038500	$0.0038500
2019-03-02	$0.0038700	$0.0038810	$0.0038810	$0.0038810
2019-03-01	$0.0038620	$0.0038700	$0.0038700	$0.0038700
2019-02-28	$0.0038690	$0.0038620	$0.0038620	$0.0038620
2019-02-27	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2019-02-26	$0.0038840	$0.0038560	$0.0038560	$0.0038560
2019-02-25	$0.0038090	$0.0038840	$0.0038840	$0.0038840
2019-02-24	$0.0041910	$0.0038090	$0.0038090	$0.0038090
2019-02-23	$0.0040230	$0.0041910	$0.0041910	$0.0041910
2019-02-22	$0.0039760	$0.0040230	$0.0040230	$0.0040230
2019-02-21	$0.0040140	$0.0039760	$0.0039760	$0.0039760
2019-02-20	$0.0039630	$0.0040140	$0.0040140	$0.0040140
2019-02-19	$0.0039520	$0.0039630	$0.0039630	$0.0039630
2019-02-18	$0.0037080	$0.0039520	$0.0039520	$0.0039520
2019-02-17	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2019-02-16	$0.0036290	$0.0036530	$0.0036530	$0.0036530
2019-02-15	$0.0036250	$0.0036290	$0.0036290	$0.0036290
2019-02-14	$0.0036420	$0.0036250	$0.0036250	$0.0036250
2019-02-13	$0.0036540	$0.0036420	$0.0036420	$0.0036420
2019-02-12	$0.0036470	$0.0036540	$0.0036540	$0.0036540
2019-02-11	$0.0037220	$0.0036470	$0.0036470	$0.0036470
2019-02-10	$0.0036890	$0.0037220	$0.0037220	$0.0037220
2019-02-09	$0.0036970	$0.0036890	$0.0036890	$0.0036890
2019-02-08	$0.0034090	$0.0036970	$0.0036970	$0.0036970
2019-02-07	$0.0034290	$0.0034090	$0.0034090	$0.0034090
2019-02-06	$0.0034820	$0.0034290	$0.0034290	$0.0034290
2019-02-05	$0.0034660	$0.0034820	$0.0034820	$0.0034820
2019-02-04	$0.0034840	$0.0034660	$0.0034660	$0.0034660
2019-02-03	$0.0035440	$0.0034840	$0.0034840	$0.0034840
2019-02-02	$0.0034960	$0.0035440	$0.0035440	$0.0035440
2019-02-01	$0.0034680	$0.0034960	$0.0034960	$0.0034960
2019-01-31	$0.0035020	$0.0034680	$0.0034680	$0.0034680
2019-01-30	$0.0034520	$0.0035020	$0.0035020	$0.0035020
2019-01-29	$0.0034880	$0.0034520	$0.0034520	$0.0034520
2019-01-28	$0.0036010	$0.0034880	$0.0034880	$0.0034880
2019-01-27	$0.0036320	$0.0036010	$0.0036010	$0.0036010
2019-01-26	$0.0036190	$0.0036320	$0.0036320	$0.0036320
2019-01-25	$0.0036350	$0.0036190	$0.0036190	$0.0036190
2019-01-24	$0.0036080	$0.0036350	$0.0036350	$0.0036350
2019-01-23	$0.0036380	$0.0036080	$0.0036080	$0.0036080
2019-01-22	$0.0036080	$0.0036380	$0.0036380	$0.0036380
2019-01-21	$0.0036030	$0.0036080	$0.0036080	$0.0036080
2019-01-20	$0.0037670	$0.0036030	$0.0036030	$0.0036030
2019-01-19	$0.0036850	$0.0037670	$0.0037670	$0.0037670
2019-01-18	$0.0037220	$0.0036850	$0.0036850	$0.0036850
2019-01-17	$0.0036800	$0.0037220	$0.0037220	$0.0037220
2019-01-16	$0.0036570	$0.0036800	$0.0036800	$0.0036800
2019-01-15	$0.0037410	$0.0036570	$0.0036570	$0.0036570
2019-01-14	$0.0038710	$0.0037410	$0.0040370	$0.0037410
2019-01-13	$0.0037380	$0.0038710	$0.0038710	$0.0035510
2019-01-12	$0.0034490	$0.0037380	$0.0038840	$0.0032980
2019-01-11	$0.0036310	$0.0034490	$0.0044030	$0.0034120
2019-01-10	$0.0037650	$0.0036310	$0.0038880	$0.0033380
2019-01-09	$0.0036370	$0.0037650	$0.0039670	$0.0035220
2019-01-08	$0.0033620	$0.0036370	$0.0042430	$0.0032730
2019-01-07	$0.0036520	$0.0033620	$0.0036050	$0.0032810
2019-01-06	$0.0030070	$0.0036520	$0.0038160	$0.0031590
2019-01-05	$0.0039900	$0.0030070	$0.0039710	$0.0029300
2019-01-04	$0.0031450	$0.0039900	$0.0041450	$0.0030990
2019-01-03	$0.0039210	$0.0031450	$0.0038740	$0.0027230
2019-01-02	$0.0038410	$0.0039210	$0.0044760	$0.0039210
2019-01-01	$0.0042350	$0.0038410	$0.0043850	$0.0038030
2018-12-31	$0.0040130	$0.0042350	$0.0043090	$0.0038600
2018-12-30	$0.0036070	$0.0040130	$0.0040130	$0.0037010
2018-12-29	$0.0036720	$0.0036070	$0.0036070	$0.0035310
2018-12-28	$0.0034270	$0.0036720	$0.0037110	$0.0036720
2018-12-27	$0.0035790	$0.0035730	$0.0035730	$0.0033910
2018-12-26	$0.0038730	$0.0035790	$0.0040410	$0.0035790
2018-12-25	$0.0041230	$0.0038730	$0.0038730	$0.0038730
2018-12-24	$0.0042080	$0.0041230	$0.0044900	$0.0038780
2018-12-23	$0.0040450	$0.0042080	$0.0043280	$0.0040080
2018-12-22	$0.0037040	$0.0040450	$0.0042070	$0.0038430
2018-12-21	$0.0039310	$0.0037040	$0.0037820	$0.0037040
2018-12-20	$0.0035870	$0.0039310	$0.0042200	$0.0038070
2018-12-19	$0.0029730	$0.0035870	$0.0035870	$0.0028770
2018-12-18	$0.0029100	$0.0029730	$0.0030470	$0.0029730
2018-12-17	$0.0024740	$0.0029100	$0.0033350	$0.0026970
2018-12-16	$0.0026180	$0.0027020	$0.0027020	$0.0026370
2018-12-15	$0.0022970	$0.0026180	$0.0026180	$0.0022950
2018-12-14	$0.0024790	$0.0022970	$0.0024270	$0.0022650
2018-12-13	$0.0025790	$0.0024790	$0.0024790	$0.0023470
2018-12-12	$0.0026190	$0.0025790	$0.0026840	$0.0025440
2018-12-11	$0.0026700	$0.0026190	$0.0027890	$0.0024150
2018-12-10	$0.0029100	$0.0026700	$0.0028080	$0.0026700
2018-12-09	$0.0025960	$0.0029100	$0.0029100	$0.0026950
2018-12-08	$0.0026000	$0.0025960	$0.0026300	$0.0024230
2018-12-07	$0.0027530	$0.0026000	$0.0028390	$0.0024970
2018-12-06	$0.0026910	$0.0027530	$0.0027880	$0.0025090
2018-12-05	$0.0029220	$0.0026910	$0.0029150	$0.0026910
2018-12-04	$0.0029420	$0.0031190	$0.0032770	$0.0028820
2018-12-03	$0.0031910	$0.0029420	$0.0030580	$0.0029420
2018-12-02	$0.0032740	$0.0031910	$0.0034390	$0.0031490
2018-12-01	$0.0031280	$0.0032740	$0.0036520	$0.0032740
2018-11-30	$0.0033440	$0.0031280	$0.0033280	$0.0031280
2018-11-29	$0.0034110	$0.0033860	$0.0037720	$0.0032580
2018-11-28	$0.0029820	$0.0034110	$0.0040500	$0.0031120
2018-11-27	$0.0027250	$0.0029820	$0.0029820	$0.0027530
2018-11-26	$0.0031230	$0.0027250	$0.0030280	$0.0026110
2018-11-25	$0.0034300	$0.0031230	$0.0035640	$0.0030830
2018-11-24	$0.0035180	$0.0034300	$0.0037770	$0.0030830
2018-11-23	$0.0033700	$0.0035620	$0.0035620	$0.0032580
2018-11-22	$0.0036740	$0.0033700	$0.0034570	$0.0033700
2018-11-21	$0.0035980	$0.0036740	$0.0042260	$0.0036290
2018-11-20	$0.0040880	$0.0041310	$0.0041310	$0.0033310
2018-11-19	$0.0047730	$0.0040880	$0.0041840	$0.0040400
2018-11-18	$0.0048440	$0.0047730	$0.0048850	$0.0046050
2018-11-17	$0.0045810	$0.0048450	$0.005290	$0.0044550
2018-11-16	$0.0041230	$0.0045810	$0.006368	$0.0040780
2018-11-15	$0.0040760	$0.0041230	$0.0041790	$0.0040100
2018-11-14	$0.0044370	$0.0040760	$0.0042490	$0.0040190
2018-11-13	$0.0046540	$0.0044370	$0.0046910	$0.0043110
2018-11-12	$0.0046780	$0.0046540	$0.0049730	$0.0046540
2018-11-11	$0.0046690	$0.0046780	$0.0049340	$0.0046140
2018-11-10	$0.0046560	$0.0046690	$0.0047970	$0.0044130
2018-11-09	$0.005221	$0.0046560	$0.005294	$0.0045280
2018-11-08	$0.005290	$0.005221	$0.005350	$0.005157
2018-11-07	$0.005249	$0.005289	$0.005485	$0.005224
2018-11-06	$0.005211	$0.005249	$0.005378	$0.005249
2018-11-05	$0.005174	$0.005211	$0.005211	$0.005147
2018-11-04	$0.005101	$0.005174	$0.005756	$0.0049800
2018-11-03	$0.0047960	$0.005101	$0.005675	$0.0047820
2018-11-02	$0.005169	$0.0047960	$0.005180	$0.0047960
2018-11-01	$0.005265	$0.005169	$0.005296	$0.005105
2018-10-31	$0.005110	$0.005074	$0.005264	$0.005011
2018-10-30	$0.0048620	$0.005110	$0.005615	$0.0048580
2018-10-29	$0.005306	$0.0048620	$0.005177	$0.0048620
2018-10-28	$0.005370	$0.005306	$0.005888	$0.0049820
2018-10-27	$0.005230	$0.005370	$0.005888	$0.0044640
2018-10-26	$0.005299	$0.005230	$0.005682	$0.005230
2018-10-25	$0.005311	$0.005299	$0.006010	$0.005170
2018-10-24	$0.005694	$0.005311	$0.005764	$0.005181
2018-10-23	$0.0048630	$0.005823	$0.006341	$0.0048530
2018-10-22	$0.0048820	$0.0048620	$0.005251	$0.0048620
2018-10-21	$0.0048680	$0.0048820	$0.005143	$0.0048820
2018-10-20	$0.005758	$0.0048680	$0.005777	$0.0047380
2018-10-19	$0.0043480	$0.005758	$0.005758	$0.0043340
2018-10-18	$0.0044060	$0.0043470	$0.0048670	$0.0042830
2018-10-17	$0.0046080	$0.0044050	$0.0048650	$0.0043390
2018-10-16	$0.0044310	$0.0046080	$0.0047400	$0.0044110
2018-10-15	$0.0042060	$0.0044300	$0.0046290	$0.0037690
2018-10-14	$0.0046380	$0.0043320	$0.0046460	$0.0041430
2018-10-13	$0.0049390	$0.0046380	$0.005327	$0.0046380
2018-10-12	$0.005030	$0.0049380	$0.005188	$0.0049380
2018-10-11	$0.005331	$0.005030	$0.005092	$0.0049680
2018-10-10	$0.005438	$0.005331	$0.005660	$0.005265
2018-10-09	$0.005453	$0.005438	$0.005637	$0.005372
2018-10-08	$0.005347	$0.005453	$0.005653	$0.005387
2018-10-07	$0.005272	$0.005347	$0.005545	$0.005281
2018-10-06	$0.005373	$0.005272	$0.005799	$0.005272
2018-10-05	$0.005461	$0.005373	$0.005505	$0.005373
2018-10-04	$0.005324	$0.005461	$0.005659	$0.005395
2018-10-03	$0.006134	$0.005324	$0.006103	$0.005259
2018-10-02	$0.006067	$0.006134	$0.006330	$0.005808
2018-10-01	$0.005829	$0.006067	$0.006529	$0.005738
2018-09-30	$0.005943	$0.005829	$0.006425	$0.005829
2018-09-29	$0.005773	$0.006604	$0.006934	$0.005745
2018-09-28	$0.005683	$0.005773	$0.005905	$0.005507
2018-09-27	$0.005235	$0.005683	$0.006686	$0.005416
2018-09-26	$0.005472	$0.005235	$0.005493	$0.005235
2018-09-25	$0.005333	$0.005472	$0.005858	$0.005215
2018-09-24	$0.005697	$0.005333	$0.005596	$0.005333
2018-09-23	$0.005508	$0.005697	$0.006770	$0.005362
2018-09-22	$0.005815	$0.005508	$0.005776	$0.005373
2018-09-21	$0.005660	$0.005815	$0.006694	$0.005815
2018-09-20	$0.005759	$0.005660	$0.006506	$0.005400
2018-09-19	$0.005268	$0.005631	$0.005823	$0.005311
2018-09-18	$0.005197	$0.005268	$0.005775	$0.005141
2018-09-17	$0.005202	$0.005197	$0.006199	$0.005009
2018-09-16	$0.005218	$0.005202	$0.005592	$0.0046170
2018-09-15	$0.005707	$0.005218	$0.005805	$0.005218
2018-09-14	$0.006817	$0.005708	$0.006875	$0.005578
2018-09-13	$0.006717	$0.006817	$0.006946	$0.006752
2018-09-12	$0.006673	$0.006717	$0.006781	$0.006717
2018-09-11	$0.006704	$0.006673	$0.006799	$0.006673
2018-09-10	$0.006624	$0.006704	$0.006894	$0.006704
2018-09-09	$0.006572	$0.006624	$0.006749	$0.006624
2018-09-08	$0.006798	$0.006572	$0.006696	$0.006572
2018-09-07	$0.007037	$0.006796	$0.006925	$0.006796
2018-09-06	$0.007241	$0.007037	$0.007297	$0.006971
2018-09-05	$0.007812	$0.007241	$0.007376	$0.007107
2018-09-04	$0.007706	$0.007812	$0.008107	$0.007812
2018-09-03	$0.007739	$0.007706	$0.007924	$0.007706
2018-09-02	$0.007636	$0.007739	$0.007958	$0.007739
2018-09-01	$0.007308	$0.007636	$0.007996	$0.007420
2018-08-31	$0.007349	$0.007308	$0.007589	$0.007238
2018-08-30	$0.007193	$0.007349	$0.007419	$0.007139
2018-08-29	$0.007375	$0.007193	$0.007475	$0.007193
2018-08-28	$0.007123	$0.007375	$0.007659	$0.007304
2018-08-27	$0.006855	$0.007123	$0.007331	$0.007054
2018-08-26	$0.007155	$0.006855	$0.007124	$0.006855
2018-08-25	$0.007044	$0.007155	$0.007290	$0.007087
2018-08-24	$0.006931	$0.007044	$0.007111	$0.007044
2018-08-23	$0.006748	$0.006931	$0.007127	$0.006931
2018-08-22	$0.006881	$0.006748	$0.006875	$0.006748
2018-08-21	$0.006960	$0.006881	$0.007205	$0.006881
2018-08-20	$0.006957	$0.006960	$0.007273	$0.006646
2018-08-19	$0.006854	$0.006957	$0.007087	$0.006892
2018-08-18	$0.007053	$0.006854	$0.007495	$0.006854
2018-08-17	$0.006703	$0.007053	$0.008041	$0.006987
2018-08-16	$0.006651	$0.006703	$0.007146	$0.006703
2018-08-15	$0.006572	$0.006651	$0.006902	$0.006651
2018-08-14	$0.006639	$0.006572	$0.006882	$0.006572
2018-08-13	$0.006828	$0.006639	$0.007391	$0.006639
2018-08-12	$0.006555	$0.006829	$0.007461	$0.006639
2018-08-11	$0.006461	$0.006555	$0.007366	$0.006555
2018-08-10	$0.007001	$0.006461	$0.006892	$0.006400
2018-08-09	$0.006599	$0.007001	$0.008375	$0.006740
2018-08-08	$0.006992	$0.006914	$0.007102	$0.006411
2018-08-07	$0.007154	$0.006992	$0.007463	$0.006858
2018-08-06	$0.007254	$0.007154	$0.008196	$0.007085
2018-08-05	$0.008071	$0.007254	$0.008169	$0.007254
2018-08-04	$0.008975	$0.008071	$0.008492	$0.008071
2018-08-03	$0.008825	$0.008975	$0.009272	$0.008530
2018-08-02	$0.008981	$0.008825	$0.009202	$0.008749
2018-08-01	$0.008897	$0.008981	$0.009742	$0.008753
2018-07-31	$0.009648	$0.008896	$0.0100600	$0.008896
2018-07-30	$0.0110900	$0.009648	$0.0110400	$0.009402
2018-07-29	$0.009712	$0.0110900	$0.0110900	$0.009449
2018-07-28	$0.009574	$0.009712	$0.0106200	$0.009630
2018-07-27	$0.008810	$0.009574	$0.0113700	$0.009083
2018-07-26	$0.008661	$0.008810	$0.0100800	$0.008413
2018-07-25	$0.008396	$0.008579	$0.0114400	$0.007925
2018-07-24	$0.008027	$0.008396	$0.008732	$0.008396
2018-07-23	$0.007399	$0.008027	$0.008413	$0.007718
2018-07-22	$0.007776	$0.007399	$0.007769	$0.007399
2018-07-21	$0.007627	$0.007776	$0.007776	$0.007405
2018-07-20	$0.007776	$0.007554	$0.008067	$0.007407
2018-07-19	$0.007974	$0.007777	$0.008076	$0.007627
2018-07-18	$0.007913	$0.007974	$0.008786	$0.007974
2018-07-17	$0.007549	$0.007913	$0.008865	$0.007327
2018-07-16	$0.008146	$0.007549	$0.009639	$0.007549
2018-07-15	$0.008337	$0.007955	$0.008783	$0.007764
2018-07-14	$0.008348	$0.008337	$0.009152	$0.008337
2018-07-13	$0.009193	$0.008348	$0.0100900	$0.008286
2018-07-12	$0.009528	$0.009193	$0.009318	$0.009005
2018-07-11	$0.008388	$0.009528	$0.0113800	$0.008504
2018-07-10	$0.009336	$0.008388	$0.008830	$0.008388
2018-07-09	$0.009323	$0.009336	$0.0099370	$0.009136
2018-07-08	$0.009664	$0.009323	$0.0109300	$0.009055
2018-07-07	$0.009375	$0.009664	$0.0106100	$0.009529
2018-07-06	$0.0105200	$0.009309	$0.0108300	$0.009177
2018-07-05	$0.0099510	$0.009868	$0.0099330	$0.009018
2018-07-04	$0.0100200	$0.0099510	$0.0109400	$0.009753
2018-07-03	$0.0102600	$0.0100200	$0.0103500	$0.009309
2018-07-02	$0.009324	$0.009659	$0.0111800	$0.009460
2018-07-01	$0.009770	$0.009382	$0.0110900	$0.008558
2018-06-30	$0.0106700	$0.0100900	$0.0112400	$0.008493
2018-06-29	$0.0102200	$0.0111700	$0.0112300	$0.0105500
2018-06-28	$0.0108100	$0.0101600	$0.0108600	$0.0099220
2018-06-27	$0.0109700	$0.0108100	$0.0115500	$0.0107500
2018-06-26	$0.0112700	$0.0109600	$0.0123000	$0.0104100
2018-06-25	$0.0112700	$0.0112700	$0.0118900	$0.0105200
2018-06-24	$0.0115300	$0.0112700	$0.0115200	$0.0099760
2018-06-23	$0.0121000	$0.0115300	$0.0123300	$0.0115300
2018-06-22	$0.0128400	$0.0121000	$0.0123400	$0.0113800
2018-06-21	$0.0134500	$0.0128400	$0.0138400	$0.0121000
2018-06-20	$0.0133500	$0.0131200	$0.0135900	$0.0127800
2018-06-19	$0.0138300	$0.0133500	$0.0143600	$0.0132100
2018-06-18	$0.0134300	$0.0138300	$0.0143000	$0.0138300
2018-06-17	$0.0136600	$0.0134300	$0.0137600	$0.0134300
2018-06-16	$0.0136900	$0.0135300	$0.0139200	$0.0135300
2018-06-15	$0.0151500	$0.0136900	$0.0145800	$0.0136200
2018-06-14	$0.0139500	$0.0151500	$0.0151500	$0.0140800
2018-06-13	$0.0150200	$0.0139500	$0.0147000	$0.0133200
2018-06-12	$0.0155000	$0.0147500	$0.0150200	$0.0139000
2018-06-11	$0.0144300	$0.0146000	$0.0166700	$0.0145300
2018-06-10	$0.0167600	$0.0162600	$0.0163200	$0.0135500
2018-06-09	$0.0175400	$0.0167600	$0.0172800	$0.0160000
2018-06-08	$0.0184000	$0.0175400	$0.0185300	$0.0173900
2018-06-07	$0.0186200	$0.0184000	$0.0191700	$0.0183300
2018-06-06	$0.0183900	$0.0190000	$0.0197700	$0.0183900
2018-06-05	$0.0196600	$0.0183900	$0.0204500	$0.0183900
2018-06-04	$0.0205300	$0.0196600	$0.0204800	$0.0196600
2018-06-03	$0.0204100	$0.0205300	$0.0211500	$0.0202300
2018-06-02	$0.0189800	$0.0204800	$0.0213200	$0.0186500
2018-06-01	$0.0188300	$0.0189800	$0.0224400	$0.0181500
2018-05-31	$0.0218100	$0.0188300	$0.0221300	$0.0179300
2018-05-30	$0.0159200	$0.0215900	$0.0229900	$0.0153000
2018-05-29	$0.0165200	$0.0159200	$0.0178600	$0.0154700
2018-05-28	$0.0164900	$0.0165200	$0.0171600	$0.0158800
2018-05-27	$0.0169200	$0.0164200	$0.0190700	$0.0162700
2018-05-26	$0.0165200	$0.0169200	$0.0169200	$0.0159600
2018-05-25	$0.0174400	$0.0165200	$0.0177200	$0.0164500
2018-05-24	$0.0188400	$0.0179000	$0.0191900	$0.0155500
2018-05-23	$0.0207800	$0.0188400	$0.0195200	$0.0188400
2018-05-22	$0.0202900	$0.0208600	$0.0219000	$0.0183800
2018-05-21	$0.0207400	$0.0202900	$0.0211300	$0.0201200
2018-05-20	$0.0207100	$0.0215900	$0.0232100	$0.0204800
2018-05-19	$0.0201200	$0.0207100	$0.0225200	$0.0201300
2018-05-18	$0.0199400	$0.0201200	$0.0207000	$0.0183900
2018-05-17	$0.0225300	$0.0199400	$0.0219500	$0.0199400
2018-05-16	$0.0229000	$0.0227800	$0.0227800	$0.0223600
2018-05-15	$0.0236800	$0.0229000	$0.0239100	$0.0229000
2018-05-14	$0.0265600	$0.0244600	$0.0273200	$0.0243700
2018-05-13	$0.0268200	$0.0264800	$0.0281300	$0.0248200
2018-05-12	$0.0252600	$0.0267300	$0.0297000	$0.0237600
2018-05-11	$0.0280900	$0.0252600	$0.0261900	$0.0230700
2018-05-10	$0.0275900	$0.0302600	$0.0314300	$0.0266500
2018-05-09	$0.0281400	$0.0280600	$0.0288000	$0.0274000
2018-05-08	$0.0345100	$0.0281400	$0.0339300	$0.0275000
2018-05-07	$0.0284500	$0.0279500	$0.0286000	$0.0275700
2018-05-06	$0.0293400	$0.0284500	$0.0295100	$0.0284500
2018-05-05	$0.0291000	$0.0293400	$0.0304200	$0.0292400
2018-05-04	$0.0312900	$0.0291000	$0.0311400	$0.0291000
2018-05-03	$0.0291700	$0.0298200	$0.0309900	$0.0298200
2018-05-02	$0.0304100	$0.0291700	$0.0311100	$0.0288000
2018-05-01	$0.0371800	$0.0304100	$0.0364900	$0.0278700
2018-04-30	$0.0288800	$0.0385700	$0.0385700	$0.0282100
2018-04-29	$0.0288900	$0.0288800	$0.0313300	$0.0286000
2018-04-28	$0.0295000	$0.0289000	$0.0308600	$0.0279600
2018-04-27	$0.0315800	$0.0295000	$0.0309300	$0.0267300
2018-04-26	$0.0305300	$0.0316500	$0.0332300	$0.0311000
2018-04-25	$0.0348600	$0.0305300	$0.0345200	$0.0294600
2018-04-24	$0.0345300	$0.0323500	$0.0435500	$0.0321500
2018-04-23	$0.0340600	$0.0345300	$0.0423300	$0.0319300
2018-04-22	$0.0409300	$0.0345900	$0.0413800	$0.0345900
2018-04-21	$0.0350600	$0.0403900	$0.0445900	$0.0352100
2018-04-20	$0.0312100	$0.0364800	$0.0487400	$0.0263600
2018-04-19	$0.0240800	$0.0318000	$0.0418400	$0.0242400
2018-04-18	$0.0233700	$0.0240800	$0.0245700	$0.0240800
2018-04-17	$0.0240800	$0.0233700	$0.0240800	$0.0232900
2018-04-16	$0.0248800	$0.0240800	$0.0251300	$0.0239200
2018-04-15	$0.0246300	$0.0248800	$0.0263000	$0.0248000
2018-04-14	$0.0243300	$0.0246300	$0.0268800	$0.0242300
2018-04-13	$0.0233100	$0.0243300	$0.0313600	$0.0232200
2018-04-12	$0.0206500	$0.0233100	$0.0241800	$0.0233100
2018-04-11	$0.0204800	$0.0206500	$0.0220500	$0.0206500
2018-04-10	$0.0202300	$0.0204800	$0.0212300	$0.0202000
2018-04-09	$0.0210800	$0.0202300	$0.0215200	$0.0202300
2018-04-08	$0.0209600	$0.0210800	$0.0223500	$0.0210800
2018-04-07	$0.0200400	$0.0209600	$0.0216500	$0.0208200
2018-04-06	$0.0210500	$0.0200400	$0.0214300	$0.0199700
2018-04-05	$0.0206500	$0.0210500	$0.0211200	$0.0204400
2018-04-04	$0.0231200	$0.0206500	$0.0252900	$0.0205100
2018-04-03	$0.0232800	$0.0231200	$0.0252000	$0.0224500
2018-04-02	$0.0213300	$0.0232800	$0.0239100	$0.0197400
2018-04-01	$0.0229800	$0.0213300	$0.0235200	$0.0212600
2018-03-31	$0.0224100	$0.0229800	$0.0263900	$0.0214600
2018-03-30	$0.0272200	$0.0224100	$0.0267300	$0.0175500
2018-03-29	$0.0306500	$0.0272200	$0.0286400	$0.0272200
2018-03-28	$0.0302200	$0.0306500	$0.0318400	$0.0306500
2018-03-27	$0.0320400	$0.0303000	$0.0312300	$0.0301400
2018-03-26	$0.0339700	$0.0320400	$0.0404300	$0.0318800
2018-03-25	$0.0339400	$0.0338100	$0.0338900	$0.0331300
2018-03-24	$0.0352100	$0.0339400	$0.0340200	$0.0336800
2018-03-23	$0.0343800	$0.0352000	$0.0357400	$0.0352000
2018-03-22	$0.0352000	$0.0343800	$0.0349000	$0.0343800
2018-03-21	$0.0352400	$0.0352000	$0.0356500	$0.0351100
2018-03-20	$0.0339800	$0.0352400	$0.0361300	$0.0351500
2018-03-19	$0.0324500	$0.0339800	$0.0349200	$0.0339800
2018-03-18	$0.0333400	$0.0324500	$0.0347500	$0.0319600
2018-03-17	$0.0354500	$0.0333500	$0.0339800	$0.0332700
2018-03-16	$0.0355500	$0.0354500	$0.0380200	$0.0352000
2018-03-15	$0.0355800	$0.0355500	$0.0379500	$0.0351400
2018-03-14	$0.0406700	$0.0355800	$0.0382100	$0.0355800
2018-03-13	$0.0403200	$0.0406700	$0.0430500	$0.0403000
2018-03-12	$0.0434300	$0.0403200	$0.0416000	$0.0393100
2018-03-11	$0.0391500	$0.0434300	$0.0462000	$0.0420000
2018-03-10	$0.0414500	$0.0391500	$0.0405600	$0.0390600
2018-03-09	$0.0431400	$0.0414500	$0.0428400	$0.0414500
2018-03-08	$0.0467600	$0.0431400	$0.0455600	$0.0429500
2018-03-07	$0.0533	$0.0467600	$0.0492500	$0.0466600
2018-03-06	$0.0598	$0.0533	$0.0643	$0.0515
2018-03-05	$0.0558	$0.0598	$0.0626	$0.0543
2018-03-04	$0.0540	$0.0558	$0.0568	$0.0498100
2018-03-03	$0.0540	$0.0540	$0.0612	$0.0537
2018-03-02	$0.0452500	$0.0540	$0.0540	$0.0425200
2018-03-01	$0.0379300	$0.0452500	$0.0468900	$0.0382500
2018-02-28	$0.0475700	$0.0379300	$0.0496100	$0.0332800
2018-02-27	$0.0457500	$0.0475700	$0.0528	$0.0460900
2018-02-26	$0.0446900	$0.0457500	$0.0519	$0.0433700
2018-02-25	$0.0568	$0.0446900	$0.0562	$0.0409400
2018-02-24	$0.0607	$0.0580	$0.0582	$0.0540
2018-02-23	$0.0524	$0.0607	$0.0608	$0.0539
2018-02-22	$0.0527	$0.0524	$0.0550	$0.0495400
2018-02-21	$0.0591	$0.0527	$0.0567	$0.0526
2018-02-20	$0.0654	$0.0591	$0.0659	$0.0575
2018-02-19	$0.0546	$0.0654	$0.0698	$0.0585
2018-02-18	$0.0734	$0.0546	$0.0714	$0.0538
2018-02-17	$0.0785	$0.0734	$0.0933	$0.0710
2018-02-16	$0.0739	$0.0785	$0.0819	$0.0748
2018-02-15	$0.0816	$0.0739	$0.0881	$0.0739
2018-02-14	$0.0714	$0.0858	$0.0867	$0.0742
2018-02-13	$0.0800	$0.0714	$0.0802	$0.0680
2018-02-12	$0.0653	$0.0800	$0.0800	$0.0697
2018-02-11	$0.0733	$0.0653	$0.0761	$0.0647
2018-02-10	$0.0731	$0.0733	$0.0857	$0.0700
2018-02-09	$0.0686	$0.0731	$0.0771	$0.0627
2018-02-08	$0.0687	$0.0748	$0.0825	$0.0674
2018-02-07	$0.0766	$0.0686	$0.0907	$0.0676
2018-02-06	$0.0538	$0.0766	$0.0809	$0.0472100
2018-02-05	$0.0721	$0.0538	$0.0635	$0.0534
2018-02-04	$0.0884	$0.0720	$0.0830	$0.0669
2018-02-03	$0.0887	$0.0884	$0.0961	$0.0788
2018-02-02	$0.0844	$0.0887	$0.0905	$0.0674
2018-02-01	$0.1005000	$0.0844	$0.0930	$0.0841
2018-01-31	$0.0920	$0.1005000	$0.1125000	$0.0924
2018-01-30	$0.1260000	$0.0919	$0.1147000	$0.0911
2018-01-29	$0.1294000	$0.1260000	$0.1441000	$0.1125000
2018-01-28	$0.1480000	$0.1289000	$0.1530000	$0.1254000
2018-01-27	$0.1479000	$0.1479000	$0.1639000	$0.1429000
2018-01-26	$0.1486000	$0.1479000	$0.1539000	$0.1477000
2018-01-25	$0.1521000	$0.1486000	$0.1598000	$0.1486000
2018-01-24	$0.1507000	$0.1521000	$0.1643000	$0.1520000
2018-01-23	$0.1416000	$0.1507000	$0.1547000	$0.1378000
2018-01-22	$0.1565000	$0.1416000	$0.1620000	$0.1410000
2018-01-21	$0.1703000	$0.1565000	$0.1570000	$0.1459000
2018-01-20	$0.1628000	$0.1703000	$0.1806000	$0.1615000
2018-01-19	$0.1681000	$0.1628000	$0.1733000	$0.1569000
2018-01-18	$0.1699000	$0.1705000	$0.1956000	$0.1399000
2018-01-17	$0.1636000	$0.1679000	$0.1853000	$0.1314000
2018-01-16	$0.2143000	$0.1636000	$0.2026000	$0.1270000
2018-01-15	$0.2849000	$0.2143000	$0.2848000	$0.2127000
2018-01-14	$0.4544000	$0.2639000	$0.4760000	$0.2046000
2018-01-13	$0.2090000	$0.4393000	$0.7819000	$0.2135000
2018-01-12	$0.1860000	$0.2090000	$0.2104000	$0.1737000
2018-01-11	$0.2007000	$0.1837000	$0.1860000	$0.1721000
2018-01-10	$0.1989000	$0.2007000	$0.2053000	$0.1865000
2018-01-09	$0.1679000	$0.1989000	$0.1991000	$0.1594000
2018-01-08	$0.1904000	$0.1679000	$0.1860000	$0.1546000
2018-01-07	$0.2045000	$0.1882000	$0.2029000	$0.1675000
2018-01-06	$0.1841000	$0.2061000	$0.2172000	$0.1729000
2018-01-05	$0.1837000	$0.1841000	$0.2318000	$0.1587000
2018-01-04	$0.1890000	$0.1837000	$0.2010000	$0.1381000
2018-01-03	$0.1459000	$0.1887000	$0.2258000	$0.1461000
2018-01-02	$0.1280000	$0.1459000	$0.1560000	$0.1384000
2018-01-01	$0.1289000	$0.1280000	$0.1448000	$0.1093000
2017-12-31	$0.1158000	$0.1280000	$0.1280000	$0.1280000
2017-12-30	$0.1180000	$0.1158000	$0.1172000	$0.1010000
2017-12-29	$0.1022000	$0.1180000	$0.1487000	$0.0949
2017-12-28	$0.0759	$0.1022000	$0.1042000	$0.0683
2017-12-27	$0.0744	$0.0728	$0.0759	$0.0683
2017-12-26	$0.0665	$0.0734	$0.0783	$0.0693
2017-12-25	$0.0656	$0.0686	$0.0686	$0.0616
2017-12-24	$0.0657	$0.0656	$0.0662	$0.0593
2017-12-23	$0.0630	$0.0657	$0.0675	$0.0598
2017-12-22	$0.0747	$0.0630	$0.0670	$0.0563
2017-12-21	$0.0686	$0.0747	$0.0779	$0.0638
2017-12-20	$0.0775	$0.0695	$0.0751	$0.0677
2017-12-19	$0.0954	$0.0808	$0.0881	$0.0713
2017-12-18	$0.0772	$0.0947	$0.1110000	$0.0768
2017-12-17	$0.0592	$0.0807	$0.1039000	$0.0536
2017-12-16	$0.0695	$0.0592	$0.0764	$0.0592
2017-12-15	$0.0708	$0.0695	$0.0775	$0.0683
2017-12-14	$0.0627	$0.0708	$0.0758	$0.0634
2017-12-13	$0.0644	$0.0627	$0.0731	$0.0565
2017-12-12	$0.0802	$0.0644	$0.0853	$0.0644
2017-12-11	$0.0761	$0.0802	$0.0853	$0.0766
2017-12-10	$0.0671	$0.0759	$0.0893	$0.0681
2017-12-09	$0.0770	$0.0671	$0.0861	$0.0661
2017-12-08	$0.0717	$0.0790	$0.0878	$0.0639
2017-12-07	$0.0826	$0.0971	$0.1092000	$0.0691
2017-12-06	$0.0904	$0.0826	$0.1070000	$0.0583
2017-12-05	$0.0784	$0.0874	$0.0971	$0.0786
2017-12-04	$0.0787	$0.0787	$0.1430000	$0.0716
2017-12-03	$0.0648	$0.0787	$0.0866	$0.0607
2017-12-02	$0.0563	$0.0648	$0.0650	$0.0502
2017-12-01	$0.0397900	$0.0563	$0.0651	$0.0409500
2017-11-30	$0.0297400	$0.0397900	$0.0447600	$0.0278500
2017-11-29	$0.0244700	$0.0292200	$0.0344300	$0.0233200
2017-11-28	$0.0246200	$0.0244700	$0.0252600	$0.0225900
2017-11-27	$0.0216200	$0.0236500	$0.0242400	$0.0214100
2017-11-26	$0.0225900	$0.0212500	$0.0240400	$0.0208700
2017-11-25	$0.0180500	$0.0225900	$0.0234600	$0.0183800
2017-11-24	$0.0169100	$0.0180400	$0.0195200	$0.0164800
2017-11-23	$0.0170500	$0.0175500	$0.0176300	$0.0161900
2017-11-22	$0.0153900	$0.0170500	$0.0187700	$0.0156500
2017-11-21	$0.0199600	$0.0153900	$0.0196000	$0.0149000
2017-11-20	$0.0171300	$0.0199500	$0.0199500	$0.0159100
2017-11-19	$0.0164200	$0.0171300	$0.0193000	$0.0166500
2017-11-18	$0.0167900	$0.0164200	$0.0172700	$0.0163400
2017-11-17	$0.0172000	$0.0167900	$0.0184000	$0.0165500
2017-11-16	$0.0167500	$0.0172000	$0.0195600	$0.0170400
2017-11-15	$0.0172200	$0.0167500	$0.0190100	$0.0164600
2017-11-14	$0.0148100	$0.0172200	$0.0172200	$0.0140500
2017-11-13	$0.0129300	$0.0152000	$0.0170900	$0.0143500
2017-11-12	$0.0129300	$0.0129300	$0.0129300	$0.0113400
2017-11-11	$0.0128000	$0.0129300	$0.0134400	$0.0118600
2017-11-10	$0.0134000	$0.0128000	$0.0143100	$0.0123400
2017-11-09	$0.0124300	$0.0140500	$0.0159000	$0.0119100
2017-11-08	$0.0149100	$0.0124300	$0.0163800	$0.007817
2017-11-07	$0.0156600	$0.0149200	$0.0173300	$0.0131400
2017-11-06	$0.0155900	$0.0157300	$0.0179500	$0.0146100
2017-11-05	$0.0168600	$0.0155900	$0.0191400	$0.0145600
2017-11-04	$0.0164400	$0.0168600	$0.0196600	$0.0158300
2017-11-03	$0.0169300	$0.0162400	$0.0214600	$0.0154500
2017-11-02	$0.0159700	$0.0169300	$0.0189000	$0.0146800
2017-11-01	$0.0142500	$0.0159700	$0.0202100	$0.0148200
2017-10-31	$0.0125500	$0.0141900	$0.0161300	$0.0132300
2017-10-30	$0.0166000	$0.0125500	$0.0189900	$0.0122500
2017-10-29	$0.0123100	$0.0166000	$0.0190600	$0.0132200
2017-10-28	$0.0136600	$0.0123100	$0.0135700	$0.0120300
2017-10-27	$0.0116600	$0.0136600	$0.0136600	$0.0114100
2017-10-26	$0.0114700	$0.0116600	$0.0133100	$0.0110100
2017-10-25	$0.0100300	$0.0114700	$0.0133600	$0.0104400
2017-10-24	$0.009859	$0.0100300	$0.0128500	$0.009207
2017-10-23	$0.0107100	$0.009859	$0.0118100	$0.009800
2017-10-22	$0.0101500	$0.0107100	$0.0127400	$0.0101100
2017-10-21	$0.0128900	$0.0101500	$0.0129100	$0.009250
2017-10-20	$0.0128800	$0.0128900	$0.0149800	$0.0128900
2017-10-19	$0.0121600	$0.0128800	$0.0141900	$0.0123100
2017-10-18	$0.0124800	$0.0121600	$0.0133800	$0.0120400
2017-10-17	$0.0127900	$0.0124800	$0.0145600	$0.0115300
2017-10-16	$0.0114700	$0.0117500	$0.0156100	$0.0114600
2017-10-15	$0.0115300	$0.0114900	$0.0130300	$0.0111500
2017-10-14	$0.0112700	$0.0115300	$0.0145600	$0.0105400
2017-10-13	$0.009127	$0.0112700	$0.0152800	$0.009358
2017-10-12	$0.0106100	$0.009127	$0.0121700	$0.006465
2017-10-11	$0.0111000	$0.0106100	$0.0124500	$0.009890
2017-10-10	$0.009698	$0.0111000	$0.0129600	$0.009574
2017-10-09	$0.0148000	$0.009698	$0.0172000	$0.008743
2017-10-08	$0.009493	$0.0148000	$0.0197400	$0.009869
2017-10-07	$0.009356	$0.009493	$0.009493	$0.009493
2017-10-06	$0.009248	$0.009356	$0.009356	$0.009356
2017-10-05	$0.009028	$0.009248	$0.009248	$0.009248
2017-10-04	$0.009232	$0.009028	$0.009028	$0.009028
2017-10-03	$0.009419	$0.009232	$0.009232	$0.009232
2017-10-02	$0.009423	$0.009419	$0.009419	$0.009419
2017-10-01	$0.009157	$0.009423	$0.0101700	$0.009246
2017-09-30	$0.009514	$0.009157	$0.0146100	$0.007021
2017-09-29	$0.0041540	$0.009514	$0.009514	$0.0033380
2017-09-28	$0.0047600	$0.0041540	$0.005454	$0.0027690
2017-09-27	$0.0036590	$0.0047600	$0.005644	$0.0039590
2017-09-26	$0.0042870	$0.0036590	$0.006423	$0.0017910
2017-09-25	$0.0365700	$0.0042870	$0.0392100	$0.0008260

Pair	Exchange
TZC/BTC	cryptopia
TZC/DOGE	cryptopia
TZC/LTC	cryptopia
TZC/BTC	graviex
TZC/GIO	graviex
TZC/LTC	graviex
TZC/BTC	novaexchange
TZC/DOGE	novaexchange
TZC/ESP2	novaexchange
TZC/ETH	novaexchange
TZC/LTC	novaexchange
TZC/MOON	novaexchange
TZC/MOONC	novaexchange
TZC/BTC	unnamed
TZC/DOGE	unnamed
TZC/ETH	unnamed
TZC/LTC	unnamed
TZC/UTIP	unnamed

TrezarCoin (TZC)

Description

TrezorCoin is a proof of work cryptocurrency supporting multi-algo mining through PoS and PoW. It uses NeoScrypt PoW, Sha256d PoS and BLAKE2s for Blockhashing and has implemented 0% PoS by Ghostlander.

Full Name	TrezarCoin (TZC)
Start Date	2017-01-09
Algorithm	NeoScrypt
Proof Type	PoW/P
Website	trezarcoin.com/
Twitter	@TrezarCoin
Facebook	N/A
Reddit	N/A
Block Number	976973
Block Time	60
Block Reward	100
Total Coins Mined	324,056,625 TZC
Previous Total Coins Mined	177,695,100
Net Hashes Per Second	N/A