Live TAC Protocol price - Crypto Currencies

1 Traceability Chain (TAC) Rank 951

$0.004562

Traceability Chain (TAC) Rank 951

Website Twitter

2,634,294,556 TAC

Traceability Chain (TAC)

TAC

Full Name

Traceability Chain (TAC)

Symbol

TAC

Algorithm

ETH Token

BTC Price

0.00000005 BTC

BTC Market

134 BTC

BTC 24h Vol

25 BTC

Total Coins Mined

2,634,294,556 TAC

0.03 %

24h

4.73 %

-13.84 %

Twitter

Traceability Chain (TAC)

Website

Traceability Chain (TAC)

Charts

Date	Open	Close	High	Low
2025-12-03	$0.0044670	$0.0045770	$0.0045800	$0.0044670
2025-12-02	$0.0041000	$0.0044500	$0.0046200	$0.0040400
2025-12-01	$0.0046700	$0.0041000	$0.0046700	$0.0038900
2025-11-30	$0.005210	$0.0046700	$0.005210	$0.0045700
2021-01-22	$0.0044680	$0.0046790	$0.0047830	$0.0042010
2021-01-21	$0.0039050	$0.0033920	$0.0033920	$0.0033920
2021-01-20	$0.0039530	$0.0039050	$0.0039050	$0.0039050
2021-01-19	$0.0040290	$0.0039530	$0.0039530	$0.0039530
2021-01-18	$0.0039420	$0.0040290	$0.0040290	$0.0040290
2021-01-17	$0.0039630	$0.0039420	$0.0039420	$0.0039420
2021-01-16	$0.0040470	$0.0039630	$0.0039630	$0.0039630
2021-01-15	$0.0043070	$0.0040470	$0.0040470	$0.0040470
2021-01-14	$0.0041120	$0.0043070	$0.0043070	$0.0043070
2021-01-13	$0.0037460	$0.0041120	$0.0041120	$0.0041120
2021-01-12	$0.0039050	$0.0037460	$0.0037460	$0.0037460
2021-01-11	$0.0042020	$0.0039050	$0.0039050	$0.0039050
2021-01-10	$0.0044260	$0.0042020	$0.0042020	$0.0042020
2021-01-09	$0.0044700	$0.0044260	$0.0044260	$0.0044260
2021-01-08	$0.0043430	$0.0044700	$0.0044700	$0.0044700
2021-01-07	$0.0040530	$0.0043430	$0.0043430	$0.0043430
2021-01-06	$0.0037440	$0.0040530	$0.0040530	$0.0040530
2021-01-05	$0.0035230	$0.0037440	$0.0037440	$0.0037440
2021-01-04	$0.0036370	$0.0035230	$0.0035230	$0.0035230
2021-01-03	$0.0035420	$0.0036370	$0.0036370	$0.0036370
2021-01-02	$0.0032330	$0.0035420	$0.0035420	$0.0035420
2021-01-01	$0.0031870	$0.0032330	$0.0032330	$0.0032330
2020-12-31	$0.0031780	$0.0031870	$0.0031870	$0.0031870
2020-12-30	$0.0030100	$0.0031780	$0.0031780	$0.0031780
2020-12-29	$0.0029740	$0.0030100	$0.0030100	$0.0030100
2020-12-28	$0.0028870	$0.0029740	$0.0029740	$0.0029740
2020-12-27	$0.0029090	$0.0028870	$0.0028870	$0.0028870
2020-12-26	$0.0027180	$0.0029090	$0.0029090	$0.0029090
2020-12-25	$0.0026100	$0.0027180	$0.0027180	$0.0027180
2020-12-24	$0.0025560	$0.0026100	$0.0026100	$0.0026100
2020-12-23	$0.0026210	$0.0025560	$0.0025560	$0.0025560
2020-12-22	$0.0025000	$0.0026210	$0.0026210	$0.0026210
2020-12-21	$0.0025810	$0.0025000	$0.0025000	$0.0025000
2020-12-20	$0.0026230	$0.0025810	$0.0025810	$0.0025810
2020-12-19	$0.0025450	$0.0026230	$0.0026230	$0.0026230
2020-12-18	$0.0025100	$0.0025450	$0.0025450	$0.0025450
2020-12-17	$0.0023490	$0.0025100	$0.0025100	$0.0025100
2020-12-16	$0.0021390	$0.0023490	$0.0023490	$0.0023490
2020-12-15	$0.0021200	$0.0021390	$0.0021390	$0.0021390
2020-12-14	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2020-12-13	$0.0020700	$0.0021090	$0.0021090	$0.0021090
2020-12-12	$0.0019840	$0.0020700	$0.0020700	$0.0020700
2020-12-11	$0.0020080	$0.0019840	$0.0019840	$0.0019840
2020-12-10	$0.0020400	$0.0020080	$0.0020080	$0.0020080
2020-12-09	$0.0020160	$0.0020400	$0.0020400	$0.0020400
2020-12-08	$0.0021100	$0.0020160	$0.0020160	$0.0020160
2020-12-07	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2020-12-06	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2020-12-05	$0.0020530	$0.0021070	$0.0021070	$0.0021070
2020-12-04	$0.0021390	$0.0020530	$0.0020530	$0.0020530
2020-12-03	$0.0021150	$0.0021390	$0.0021390	$0.0021390
2020-12-02	$0.0020670	$0.0021150	$0.0021150	$0.0021150
2020-12-01	$0.0021660	$0.0020670	$0.0020670	$0.0020670
2020-11-30	$0.0020020	$0.0021660	$0.0021660	$0.0021660
2020-11-29	$0.0019510	$0.0020020	$0.0020020	$0.0020020
2020-11-28	$0.0018870	$0.0019510	$0.0019510	$0.0019510
2020-11-27	$0.0018890	$0.0018870	$0.0018870	$0.0018870
2020-11-26	$0.0020600	$0.0018890	$0.0018890	$0.0018890
2020-11-25	$0.0021070	$0.0020600	$0.0020600	$0.0020600
2020-11-24	$0.0020220	$0.0021070	$0.0021070	$0.0021070
2020-11-23	$0.0020270	$0.0020220	$0.0020220	$0.0020220
2020-11-22	$0.0020570	$0.0020270	$0.0020270	$0.0020270
2020-11-21	$0.0020540	$0.0020570	$0.0020570	$0.0020570
2020-11-20	$0.0019610	$0.0020540	$0.0020540	$0.0020540
2020-11-19	$0.0019560	$0.0019610	$0.0019610	$0.0019610
2020-11-18	$0.0019450	$0.0019560	$0.0019560	$0.0019560
2020-11-17	$0.0018390	$0.0019450	$0.0019450	$0.0019450
2020-11-16	$0.0017560	$0.0018390	$0.0018390	$0.0018390
2020-11-15	$0.0017680	$0.0017560	$0.0017560	$0.0017560
2020-11-14	$0.0017970	$0.0017680	$0.0017680	$0.0017680
2020-11-13	$0.0017940	$0.0017970	$0.0017970	$0.0017970
2020-11-12	$0.0017280	$0.0017940	$0.0017940	$0.0017940
2020-11-11	$0.0016850	$0.0017280	$0.0017280	$0.0017280
2020-11-10	$0.0016870	$0.0016850	$0.0016850	$0.0016850
2020-11-09	$0.0017040	$0.0016870	$0.0016870	$0.0016870
2020-11-08	$0.0016320	$0.0017040	$0.0017040	$0.0017040
2020-11-07	$0.0017150	$0.0016320	$0.0016320	$0.0016320
2020-11-06	$0.0017160	$0.0017150	$0.0017150	$0.0017150
2020-11-05	$0.0015570	$0.0017160	$0.0017160	$0.0017160
2020-11-04	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-11-03	$0.0014930	$0.0015430	$0.0015430	$0.0015430
2020-11-02	$0.0015140	$0.0014930	$0.0014930	$0.0014930
2020-11-01	$0.0015180	$0.0015140	$0.0015140	$0.0015140
2020-10-31	$0.0014920	$0.0015180	$0.0015180	$0.0015180
2020-10-30	$0.0014810	$0.0014920	$0.0014920	$0.0014920
2020-10-29	$0.0014610	$0.0014810	$0.0014810	$0.0014810
2020-10-28	$0.0015010	$0.0014610	$0.0014610	$0.0014610
2020-10-27	$0.0014380	$0.0015010	$0.0015010	$0.0015010
2020-10-26	$0.0014350	$0.0014380	$0.0014380	$0.0014380
2020-10-25	$0.0014440	$0.0014350	$0.0014350	$0.0014350
2020-10-24	$0.0014230	$0.0014440	$0.0014440	$0.0014440
2020-10-23	$0.0014290	$0.0014230	$0.0014230	$0.0014230
2020-10-22	$0.0014090	$0.0014290	$0.0014290	$0.0014290
2020-10-21	$0.0013110	$0.0014090	$0.0014090	$0.0014090
2020-10-20	$0.0012930	$0.0013110	$0.0013110	$0.0013110
2020-10-19	$0.0012660	$0.0012930	$0.0012930	$0.0012930
2020-10-18	$0.0012500	$0.0012660	$0.0012660	$0.0012660
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-16	$0.0012660	$0.0012460	$0.0012460	$0.0012460
2020-10-15	$0.0012570	$0.0012660	$0.0012660	$0.0012660
2020-10-14	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2020-10-13	$0.0012690	$0.0012570	$0.0012570	$0.0012570
2020-10-12	$0.0012510	$0.0012690	$0.0012690	$0.0012690
2020-10-11	$0.0012430	$0.0012510	$0.0012510	$0.0012510
2020-10-10	$0.0012160	$0.0012430	$0.0012430	$0.0012430
2020-10-09	$0.0012020	$0.0012160	$0.0012160	$0.0012160
2020-10-08	$0.0011740	$0.0012020	$0.0012020	$0.0012020
2020-10-07	$0.0011660	$0.0011740	$0.0011740	$0.0011740
2020-10-06	$0.0011870	$0.0011660	$0.0011660	$0.0011660
2020-10-05	$0.0011740	$0.0011870	$0.0011870	$0.0011870
2020-10-04	$0.0011610	$0.0011740	$0.0011740	$0.0011740
2020-10-03	$0.0011630	$0.0011610	$0.0011610	$0.0011610
2020-10-02	$0.0011690	$0.0011630	$0.0011630	$0.0011630
2020-10-01	$0.0011860	$0.0011690	$0.0011690	$0.0011690
2020-09-30	$0.0011930	$0.0011860	$0.0011860	$0.0011860
2020-09-29	$0.0011770	$0.0011930	$0.0011930	$0.0011930
2020-09-28	$0.0011860	$0.0011770	$0.0011770	$0.0011770
2020-09-27	$0.0011810	$0.0011860	$0.0011860	$0.0011860
2020-09-26	$0.0011760	$0.0011810	$0.0011810	$0.0011810
2020-09-25	$0.0011820	$0.0011760	$0.0011760	$0.0011760
2020-09-24	$0.0011260	$0.0011820	$0.0011820	$0.0011820
2020-09-23	$0.0011590	$0.0011260	$0.0011260	$0.0011260
2020-09-22	$0.0011460	$0.0011590	$0.0011590	$0.0011590
2020-09-21	$0.0012010	$0.0011460	$0.0011460	$0.0011460
2020-09-20	$0.0012190	$0.0012010	$0.0012010	$0.0012010
2020-09-19	$0.0012030	$0.0012190	$0.0012190	$0.0012190
2020-09-18	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2020-09-17	$0.0012050	$0.0012040	$0.0012040	$0.0012040
2020-09-16	$0.0011870	$0.0012050	$0.0012050	$0.0012050
2020-09-15	$0.0011750	$0.0011870	$0.0011870	$0.0011870
2020-09-14	$0.0011370	$0.0011750	$0.0011750	$0.0011750
2020-09-13	$0.0011490	$0.0011370	$0.0011370	$0.0011370
2020-09-12	$0.0011440	$0.0011490	$0.0011490	$0.0011490
2020-09-11	$0.0011380	$0.0011440	$0.0011440	$0.0011440
2020-09-10	$0.0011250	$0.0011380	$0.0011380	$0.0011380
2020-09-09	$0.0011140	$0.0011250	$0.0011250	$0.0011250
2020-09-08	$0.0011420	$0.0011140	$0.0011140	$0.0011140
2020-09-07	$0.0011290	$0.0011420	$0.0011420	$0.0011420
2020-09-06	$0.0011180	$0.0011290	$0.0011290	$0.0011290
2020-09-05	$0.0011510	$0.0011180	$0.0011180	$0.0011180
2020-09-04	$0.0011190	$0.0011510	$0.0011510	$0.0011510
2020-09-03	$0.0012540	$0.0011190	$0.0011190	$0.0011190
2020-09-02	$0.0013120	$0.0012540	$0.0012540	$0.0012540
2020-09-01	$0.0012820	$0.0013120	$0.0013120	$0.0013120
2020-08-31	$0.0012890	$0.0012820	$0.0012820	$0.0012820
2020-08-30	$0.0012630	$0.0012890	$0.0012890	$0.0012890
2020-08-29	$0.0012690	$0.0012630	$0.0012630	$0.0012630
2020-08-28	$0.0012460	$0.0012690	$0.0012690	$0.0012690
2020-08-27	$0.0012610	$0.0012460	$0.0012460	$0.0012460
2020-08-26	$0.0012460	$0.0012610	$0.0012610	$0.0012610
2020-08-25	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2020-08-24	$0.0012820	$0.0012930	$0.0012930	$0.0012930
2020-08-23	$0.0012840	$0.0012820	$0.0012820	$0.0012820
2020-08-22	$0.0012680	$0.0012840	$0.0012840	$0.0012840
2020-08-21	$0.0013050	$0.0012680	$0.0012680	$0.0012680
2020-08-20	$0.0012940	$0.0013050	$0.0013050	$0.0013050
2020-08-19	$0.0013150	$0.0012940	$0.0012940	$0.0012940
2020-08-18	$0.0013530	$0.0013150	$0.0013150	$0.0013150
2020-08-17	$0.0013110	$0.0013530	$0.0013530	$0.0013530
2020-08-16	$0.0013050	$0.0013110	$0.0013110	$0.0013110
2020-08-15	$0.0012950	$0.0013050	$0.0013050	$0.0013050
2020-08-14	$0.0012970	$0.0012950	$0.0012950	$0.0012950
2020-08-13	$0.0012730	$0.0012970	$0.0012970	$0.0012970
2020-08-12	$0.0012530	$0.0012730	$0.0012730	$0.0012730
2020-08-11	$0.0013090	$0.0012530	$0.0012530	$0.0012530
2020-08-10	$0.0012850	$0.0013090	$0.0013090	$0.0013090
2020-08-09	$0.0012950	$0.0012850	$0.0012850	$0.0012850
2020-08-08	$0.0012760	$0.0012950	$0.0012950	$0.0012950
2020-08-07	$0.0012950	$0.0012760	$0.0012760	$0.0012760
2020-08-06	$0.0012930	$0.0012950	$0.0012950	$0.0012950
2020-08-05	$0.0012310	$0.0012930	$0.0012930	$0.0012930
2020-08-04	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0012360
2020-08-02	$0.0012990	$0.0012170	$0.0012170	$0.0012170
2020-08-01	$0.0012490	$0.0012990	$0.0012990	$0.0012990
2020-07-31	$0.0012230	$0.0012490	$0.0012490	$0.0012490
2020-07-30	$0.0012220	$0.0012230	$0.0012230	$0.0012230
2020-07-29	$0.0012030	$0.0012220	$0.0012220	$0.0012220
2020-07-28	$0.0012150	$0.0012030	$0.0012030	$0.0012030
2020-07-27	$0.0010940	$0.0012150	$0.0012150	$0.0012150
2020-07-26	$0.0010680	$0.0010940	$0.0010940	$0.0010940
2020-07-25	$0.0010510	$0.0010680	$0.0010680	$0.0010680
2020-07-24	$0.0010580	$0.0010510	$0.0010510	$0.0010510
2020-07-23	$0.0010490	$0.0010580	$0.0010580	$0.0010580
2020-07-22	$0.0010330	$0.0010490	$0.0010490	$0.0010490
2020-07-21	$0.0010080	$0.0010330	$0.0010330	$0.0010330
2020-07-20	$0.0010140	$0.0010080	$0.0010080	$0.0010080
2020-07-19	$0.0010090	$0.0010140	$0.0010140	$0.0010140
2020-07-18	$0.0010070	$0.0010090	$0.0010090	$0.0010090
2020-07-17	$0.0010050	$0.0010070	$0.0010070	$0.0010070
2020-07-16	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-07-15	$0.0010180	$0.0010110	$0.0010110	$0.0010110
2020-07-14	$0.0010160	$0.0010180	$0.0010180	$0.0010180
2020-07-13	$0.0010230	$0.0010160	$0.0010160	$0.0010160
2020-07-12	$0.0010160	$0.0010230	$0.0010230	$0.0010230
2020-07-11	$0.0010220	$0.0010160	$0.0010160	$0.0010160
2020-07-10	$0.0010160	$0.0010220	$0.0010220	$0.0010220
2020-07-09	$0.0010380	$0.0010160	$0.0010160	$0.0010160
2020-07-08	$0.0010180	$0.0010380	$0.0010380	$0.0010380
2020-07-07	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2020-07-06	$0.0009990	$0.0010280	$0.0010280	$0.0010280
2020-07-05	$0.0010060	$0.0009990	$0.0009990	$0.0009990
2020-07-04	$0.0009970	$0.0010060	$0.0010060	$0.0010060
2020-07-03	$0.0010000	$0.0009970	$0.0009970	$0.0009970
2020-07-02	$0.0010160	$0.0010000	$0.0010000	$0.0010000
2020-07-01	$0.0010050	$0.0010160	$0.0010160	$0.0010160
2020-06-30	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-06-29	$0.0010030	$0.0010110	$0.0010110	$0.0010110
2020-06-28	$0.0009910	$0.0010030	$0.0010030	$0.0010030
2020-06-27	$0.0010070	$0.0009910	$0.0009910	$0.0009910
2020-06-26	$0.0010170	$0.0010070	$0.0010070	$0.0010070
2020-06-25	$0.0010220	$0.0010170	$0.0010170	$0.0010170
2020-06-24	$0.0010590	$0.0010220	$0.0010220	$0.0010220
2020-06-23	$0.0010660	$0.0010590	$0.0010590	$0.0010590
2020-06-22	$0.0010220	$0.0010660	$0.0010660	$0.0010660
2020-06-21	$0.0010300	$0.0010220	$0.0010220	$0.0010220
2020-06-20	$0.0010230	$0.0010300	$0.0010300	$0.0010300
2020-06-19	$0.0010320	$0.0010230	$0.0010230	$0.0010230
2020-06-18	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2020-06-17	$0.0012940	$0.0009400	$0.0012860	$0.0009400
2020-06-16	$0.0010370	$0.0010480	$0.0010480	$0.0010480
2020-06-15	$0.0012740	$0.0012700	$0.0012700	$0.0012700
2020-06-14	$0.0020960	$0.0012740	$0.0020380	$0.0012740
2020-06-13	$0.0010410	$0.0010420	$0.0010420	$0.0010420
2020-06-12	$0.0010190	$0.0010410	$0.0010410	$0.0010410
2020-06-11	$0.0010880	$0.0010190	$0.0010190	$0.0010190
2020-06-10	$0.0015860	$0.0021820	$0.0021820	$0.0012400
2020-06-09	$0.0009830	$0.0015860	$0.0015860	$0.0009740
2020-06-08	$0.0019090	$0.0009830	$0.0019220	$0.0009830
2020-06-07	$0.0010640	$0.0010730	$0.0010730	$0.0010730
2020-06-06	$0.0011760	$0.0018880	$0.0018880	$0.0011840
2020-06-05	$0.0012800	$0.0011760	$0.0012630	$0.0011740
2020-06-04	$0.0013600	$0.0012800	$0.0013530	$0.0012800
2020-06-03	$0.0014740	$0.0013600	$0.0018270	$0.0013600
2020-06-02	$0.0017100	$0.0014740	$0.0017810	$0.0014390
2020-06-01	$0.0020580	$0.0017100	$0.0022310	$0.0017030
2020-05-31	$0.0021680	$0.0020580	$0.0020830	$0.0020580
2020-05-30	$0.0021990	$0.0021680	$0.0028690	$0.0021630
2020-05-29	$0.0021990	$0.0021990	$0.0026180	$0.0021860
2020-05-28	$0.0023100	$0.0021990	$0.0026410	$0.0021850
2020-05-27	$0.0022350	$0.0023100	$0.0025000	$0.0021560
2020-05-26	$0.0017720	$0.0022350	$0.0024100	$0.0012180
2020-05-25	$0.0017380	$0.0017720	$0.0018760	$0.0017370
2020-05-24	$0.0018930	$0.0017380	$0.0018360	$0.0016000
2020-05-23	$0.0013740	$0.0018930	$0.0019000	$0.0012530
2020-05-22	$0.0012950	$0.0013740	$0.0019050	$0.0012520
2020-05-21	$0.0007450	$0.0012950	$0.0018250	$0.0006000
2020-05-20	$0.0007810	$0.0007450	$0.0008350	$0.0006340
2020-05-19	$0.0006660	$0.0007810	$0.0008560	$0.0006480
2020-05-18	$0.0008280	$0.0006660	$0.0009280	$0.0006460
2020-05-17	$0.0007160	$0.0008280	$0.0009020	$0.0007260
2020-05-16	$0.0005260	$0.0007160	$0.0007940	$0.0004430
2020-05-15	$0.0005080	$0.0005260	$0.0005820	$0.0004300
2020-05-14	$0.0005480	$0.0005080	$0.0006100	$0.0004880
2020-05-13	$0.0004780	$0.0005480	$0.0005980	$0.0004800
2020-05-12	$0.0004940	$0.0004780	$0.0007520	$0.0004480
2020-05-11	$0.0004300	$0.0004940	$0.0007420	$0.0004240
2020-05-10	$0.0005400	$0.0004300	$0.0008150	$0.0004280
2020-05-09	$0.0008520	$0.0005400	$0.0009480	$0.0004660
2020-05-08	$0.0005780	$0.0008520	$0.0009650	$0.0004700
2020-05-07	$0.0007450	$0.0005780	$0.0009960	$0.0004690
2020-05-06	$0.0004910	$0.0007450	$0.0009340	$0.0004500
2020-05-05	$0.0006730	$0.0004910	$0.0009560	$0.0004640
2020-05-04	$0.0005460	$0.0006730	$0.0007240	$0.0004590
2020-05-03	$0.0005400	$0.0005460	$0.0007350	$0.0004660
2020-05-02	$0.0010560	$0.0005400	$0.0010690	$0.0004670
2020-05-01	$0.0008270	$0.0010560	$0.0011130	$0.0004660
2020-04-30	$0.0006920	$0.0008270	$0.0011060	$0.0004480
2020-04-29	$0.0007950	$0.0006920	$0.0011830	$0.0004740
2020-04-28	$0.0007040	$0.0007950	$0.0018110	$0.0006140
2020-04-27	$0.0008110	$0.0007040	$0.0009840	$0.0004390
2020-04-26	$0.0010440	$0.0008110	$0.0018040	$0.0007970
2020-04-25	$0.0012090	$0.0010440	$0.0013880	$0.0007780
2020-04-24	$0.0011720	$0.0012090	$0.0017140	$0.0011640
2020-04-23	$0.0013050	$0.0011720	$0.0013480	$0.0011530
2020-04-22	$0.0013730	$0.0013050	$0.0016950	$0.0013030
2020-04-21	$0.0012850	$0.0013730	$0.0015900	$0.0012190
2020-04-20	$0.0015940	$0.0012850	$0.0015880	$0.0012160
2020-04-19	$0.0015590	$0.0015940	$0.0016480	$0.0012660
2020-04-18	$0.0012110	$0.0015590	$0.0017050	$0.0013170
2020-04-17	$0.0013890	$0.0012110	$0.0015830	$0.0010460
2020-04-16	$0.0010650	$0.0013890	$0.0015500	$0.0010530
2020-04-15	$0.0010100	$0.0010650	$0.0014220	$0.0008970
2020-04-14	$0.0010160	$0.0010100	$0.0013160	$0.0009280
2020-04-13	$0.0010370	$0.0010160	$0.0013020	$0.0009240
2020-04-12	$0.0013760	$0.0010370	$0.0014450	$0.0009320
2020-04-11	$0.0011760	$0.0013760	$0.0014990	$0.0009330
2020-04-10	$0.0012050	$0.0011760	$0.0014990	$0.0009280
2020-04-09	$0.0016470	$0.0012050	$0.0016870	$0.0010420
2020-04-08	$0.0013470	$0.0016470	$0.0017290	$0.0010870
2020-04-07	$0.0015190	$0.0013470	$0.0016470	$0.0009630
2020-04-06	$0.0012420	$0.0015190	$0.0015700	$0.0014880
2020-04-05	$0.0012250	$0.0012420	$0.0013090	$0.0012100
2020-04-04	$0.0012040	$0.0012250	$0.0013220	$0.0008730
2020-04-03	$0.0007480	$0.0007420	$0.0007420	$0.0007420
2020-04-02	$0.0011580	$0.0012050	$0.0012050	$0.0012050
2020-04-01	$0.0011400	$0.0011580	$0.0012460	$0.0011580
2020-03-31	$0.0010760	$0.0011400	$0.0013240	$0.0009520
2020-03-30	$0.0012170	$0.0010760	$0.0013190	$0.0010580
2020-03-29	$0.0011400	$0.0012170	$0.0017400	$0.0008780
2020-03-28	$0.0010610	$0.0011400	$0.0013130	$0.0009290
2020-03-27	$0.0012870	$0.0010610	$0.0013150	$0.0009220
2020-03-26	$0.0011860	$0.0012870	$0.0014040	$0.0010650
2020-03-25	$0.0010810	$0.0011860	$0.0013600	$0.0010300
2020-03-24	$0.0013550	$0.0010810	$0.0013890	$0.0010510
2020-03-23	$0.0009200	$0.0013550	$0.0013670	$0.0010270
2020-03-22	$0.0011180	$0.0009200	$0.0012370	$0.0009200
2020-03-21	$0.0010700	$0.0011180	$0.0013880	$0.0010100
2020-03-20	$0.0010610	$0.0010700	$0.0014140	$0.0010150
2020-03-19	$0.0012220	$0.0010610	$0.0014750	$0.0009990
2020-03-18	$0.0010790	$0.0012220	$0.0012920	$0.0008450
2020-03-17	$0.0008170	$0.0010790	$0.0012700	$0.0008150
2020-03-16	$0.0010870	$0.0008170	$0.0010350	$0.0007800
2020-03-15	$0.0010530	$0.0010870	$0.0011130	$0.0010510
2020-03-14	$0.0008240	$0.0010530	$0.0011040	$0.0007400
2020-03-13	$0.0006430	$0.0008240	$0.0009060	$0.0007920
2020-03-12	$0.0012690	$0.0006430	$0.0007360	$0.0006390
2020-03-11	$0.0012900	$0.0012690	$0.0012840	$0.0011340
2020-03-10	$0.0013180	$0.0012900	$0.0013220	$0.0011680
2020-03-09	$0.0012020	$0.0013180	$0.0013380	$0.0011700
2020-03-08	$0.0015340	$0.0012020	$0.0013380	$0.0011500
2020-03-07	$0.0018210	$0.0015340	$0.0021470	$0.0013620
2020-03-06	$0.0018000	$0.0018210	$0.0022190	$0.0014080
2020-03-05	$0.0012830	$0.0018000	$0.0020700	$0.0013010
2020-03-04	$0.0012780	$0.0012830	$0.0013730	$0.0012810
2020-03-03	$0.0013970	$0.0012780	$0.0013690	$0.0012750
2020-03-02	$0.0013230	$0.0013970	$0.0014160	$0.0013230
2020-03-01	$0.0012470	$0.0013230	$0.0013300	$0.0012430
2020-02-29	$0.0013150	$0.0012470	$0.0013300	$0.0012410
2020-02-28	$0.0013150	$0.0013150	$0.0013880	$0.0012970
2020-02-27	$0.0012770	$0.0013150	$0.0013880	$0.0012950
2020-02-26	$0.0014270	$0.0012770	$0.0013650	$0.0012750
2020-02-25	$0.0014480	$0.0014270	$0.0015060	$0.0009900
2020-02-24	$0.0013700	$0.0014480	$0.0016210	$0.0010660
2020-02-23	$0.0011170	$0.0013700	$0.0016810	$0.0011050
2020-02-22	$0.0015270	$0.0011170	$0.0016000	$0.0010540
2020-02-21	$0.0014710	$0.0015270	$0.0016200	$0.0010650
2020-02-20	$0.0014770	$0.0014710	$0.0014740	$0.0014690
2020-02-19	$0.0016270	$0.0014770	$0.0015760	$0.0014770
2020-02-18	$0.0015360	$0.0016270	$0.0017260	$0.0016150
2020-02-17	$0.0014810	$0.0015360	$0.0016350	$0.0015310
2020-02-16	$0.0015410	$0.0014810	$0.0015880	$0.0014810
2020-02-15	$0.0014720	$0.0015410	$0.0016180	$0.0011280
2020-02-14	$0.0012270	$0.0014720	$0.0017350	$0.0011460
2020-02-13	$0.0014770	$0.0012270	$0.0016330	$0.0010770
2020-02-12	$0.0014100	$0.0014770	$0.0016180	$0.0014660
2020-02-11	$0.0009530	$0.0014100	$0.0014460	$0.0009540
2020-02-10	$0.0015590	$0.0009530	$0.0016980	$0.0008950
2020-02-09	$0.0016920	$0.0015590	$0.0018170	$0.0009170
2020-02-08	$0.0010980	$0.0016920	$0.0018530	$0.0009420
2020-02-07	$0.0009260	$0.0010980	$0.0019590	$0.0009440
2020-02-06	$0.0008790	$0.0009260	$0.0018670	$0.0009000
2020-02-05	$0.0006990	$0.0008790	$0.0018410	$0.0006870
2020-02-04	$0.0013360	$0.0006990	$0.0021480	$0.0004090
2020-02-03	$0.0018930	$0.0013360	$0.0021880	$0.0013300
2020-02-02	$0.0017780	$0.0018930	$0.0021700	$0.0015070
2020-02-01	$0.0016000	$0.0017780	$0.0018330	$0.0016070
2020-01-31	$0.0022150	$0.0016000	$0.0030520	$0.0015710
2020-01-30	$0.0020840	$0.0022150	$0.0022190	$0.0022150
2020-01-29	$0.0021630	$0.0020840	$0.0028390	$0.0020830
2020-01-28	$0.0028470	$0.0021630	$0.0030310	$0.0021310
2020-01-27	$0.0020380	$0.0028470	$0.0030230	$0.0020580
2020-01-26	$0.0024630	$0.0020380	$0.0029790	$0.0020140
2020-01-25	$0.0025020	$0.0024630	$0.0028530	$0.0019260
2020-01-24	$0.0021210	$0.0025020	$0.0028900	$0.0019510
2020-01-23	$0.0020200	$0.0021210	$0.0028900	$0.0019530
2020-01-22	$0.0023520	$0.0020200	$0.0029850	$0.0020150
2020-01-21	$0.0020210	$0.0023520	$0.0030130	$0.0020340
2020-01-20	$0.0021690	$0.0020210	$0.0029650	$0.0020030
2020-01-19	$0.0025860	$0.0021690	$0.0029600	$0.0020050
2020-01-18	$0.0022270	$0.0025860	$0.0030900	$0.0020900
2020-01-17	$0.0025400	$0.0022270	$0.0030130	$0.0020390
2020-01-16	$0.0021210	$0.0025400	$0.0029180	$0.0019710
2020-01-15	$0.0020070	$0.0021210	$0.0024430	$0.0019960
2020-01-14	$0.0017260	$0.0020070	$0.0024380	$0.0019920
2020-01-13	$0.0025430	$0.0017260	$0.0025540	$0.0017260
2020-01-12	$0.0019320	$0.0025430	$0.0026070	$0.0017600
2020-01-11	$0.0022590	$0.0019320	$0.0025370	$0.0017150
2020-01-10	$0.0017380	$0.0022590	$0.0025770	$0.0017400
2020-01-09	$0.0019660	$0.0017380	$0.0024500	$0.0016560
2020-01-08	$0.0018070	$0.0019660	$0.0025010	$0.0016890
2020-01-07	$0.0025350	$0.0018070	$0.0025430	$0.0015840
2020-01-06	$0.0023020	$0.0025350	$0.0025670	$0.0018840
2020-01-05	$0.0017540	$0.0023020	$0.0024080	$0.0017690
2020-01-04	$0.0017490	$0.0017540	$0.0023880	$0.0017450
2020-01-03	$0.0019030	$0.0017490	$0.0023880	$0.0014780
2020-01-02	$0.0015250	$0.0019030	$0.0022590	$0.0014000
2020-01-01	$0.0023770	$0.0015250	$0.0024540	$0.0014380
2019-12-31	$0.0015470	$0.0023770	$0.0024210	$0.0014190
2019-12-30	$0.0015020	$0.0015470	$0.0024680	$0.0014470
2019-12-29	$0.0017190	$0.0015020	$0.0025280	$0.0014810
2019-12-28	$0.0013950	$0.0017190	$0.0024070	$0.0014100
2019-12-27	$0.0014020	$0.0013950	$0.0017700	$0.0013930
2019-12-26	$0.0014790	$0.0014020	$0.0017590	$0.0013840
2019-12-25	$0.0019860	$0.0014790	$0.0023510	$0.0013770
2019-12-24	$0.0011500	$0.0019860	$0.0025370	$0.0011470
2019-12-23	$0.0015950	$0.0011500	$0.0025110	$0.0011160
2019-12-22	$0.0025110	$0.0015950	$0.0030220	$0.0011280
2019-12-21	$0.0021010	$0.0025110	$0.0029190	$0.0020100
2019-12-20	$0.0020680	$0.0021010	$0.0029370	$0.0020260
2019-12-19	$0.0021410	$0.0020680	$0.0029310	$0.0020220
2019-12-18	$0.0023050	$0.0021410	$0.0030610	$0.0020970
2019-12-17	$0.0023210	$0.0023050	$0.0028350	$0.0021140
2019-12-16	$0.0028010	$0.0023210	$0.0030970	$0.0022970
2019-12-15	$0.0028280	$0.0028010	$0.0033170	$0.0024710
2019-12-14	$0.0027010	$0.0028280	$0.0033130	$0.0024610
2019-12-13	$0.0025830	$0.0027010	$0.0033860	$0.0025090
2019-12-12	$0.0025630	$0.0025830	$0.0034120	$0.0025110
2019-12-11	$0.0030770	$0.0025630	$0.0034380	$0.0024720
2019-12-10	$0.0026800	$0.0030770	$0.0034960	$0.0025110
2019-12-09	$0.0033200	$0.0026800	$0.0035400	$0.0023300
2019-12-08	$0.0035030	$0.0033200	$0.0036210	$0.0023720
2019-12-07	$0.0026310	$0.0035030	$0.0035480	$0.0022350
2019-12-06	$0.0022040	$0.0026310	$0.0034240	$0.0020610
2019-12-05	$0.0024570	$0.0022040	$0.0025170	$0.0018730
2019-12-04	$0.0015390	$0.0024570	$0.0024730	$0.0015160
2019-12-03	$0.0014920	$0.0015390	$0.0025080	$0.0012500
2019-12-02	$0.0022720	$0.0014920	$0.0028360	$0.0012620
2019-12-01	$0.0027990	$0.0022720	$0.0028700	$0.0022720
2019-11-30	$0.0027770	$0.0027990	$0.0028860	$0.0025900
2019-11-29	$0.0029410	$0.0027770	$0.0035480	$0.0026340
2019-11-28	$0.0030950	$0.0029410	$0.0035480	$0.0028760
2019-11-27	$0.0029200	$0.0030950	$0.0036350	$0.0029090
2019-11-26	$0.0029810	$0.0029200	$0.0035490	$0.0028130
2019-11-25	$0.0030920	$0.0029810	$0.0035050	$0.0027800
2019-11-24	$0.0031920	$0.0030920	$0.0033690	$0.0026740
2019-11-23	$0.0031710	$0.0031920	$0.0036570	$0.0029020
2019-11-22	$0.0032540	$0.0031710	$0.0032750	$0.0028600
2019-11-21	$0.0035560	$0.0032540	$0.0035170	$0.0030690
2019-11-20	$0.0037020	$0.0035560	$0.0038120	$0.0033210
2019-11-19	$0.0038320	$0.0037020	$0.0041140	$0.0034310
2019-11-18	$0.0035350	$0.0038320	$0.0042670	$0.0033880
2019-11-17	$0.0037840	$0.0035350	$0.0043560	$0.0035020
2019-11-16	$0.0038080	$0.0037840	$0.0043500	$0.0034710
2019-11-15	$0.0038880	$0.0038080	$0.0043240	$0.0034220
2019-11-14	$0.0039840	$0.0038880	$0.0044420	$0.0036550
2019-11-13	$0.0036540	$0.0039840	$0.0045240	$0.0036700
2019-11-12	$0.0044050	$0.0036540	$0.0044980	$0.0036500
2019-11-11	$0.0047300	$0.0044050	$0.0047060	$0.0036080
2019-11-10	$0.0040820	$0.0047300	$0.0048210	$0.0036930
2019-11-09	$0.0042100	$0.0040820	$0.0047130	$0.0036110
2019-11-08	$0.0039790	$0.0042100	$0.0048850	$0.0035890
2019-11-07	$0.0047080	$0.0039790	$0.0049710	$0.0039190
2019-11-06	$0.0041970	$0.0047080	$0.005102	$0.0040180
2019-11-05	$0.0043430	$0.0041970	$0.005094	$0.0039680
2019-11-04	$0.0043730	$0.0043430	$0.005032	$0.0043430
2019-11-03	$0.0042930	$0.0043730	$0.0049080	$0.0042370
2019-11-02	$0.0046350	$0.0042930	$0.0049550	$0.0042730
2019-11-01	$0.0048950	$0.0046350	$0.0049500	$0.0046240
2019-10-31	$0.0048940	$0.0048950	$0.0049320	$0.0046010
2019-10-30	$0.005068	$0.0048940	$0.0049570	$0.0045730
2019-10-29	$0.0041550	$0.005068	$0.005158	$0.0037290
2019-10-28	$0.0040940	$0.0041550	$0.0042410	$0.0038060
2019-10-27	$0.0035820	$0.0040940	$0.0042950	$0.0035960
2019-10-26	$0.0034760	$0.0035820	$0.0037640	$0.0034250
2019-10-25	$0.0030640	$0.0034760	$0.0037960	$0.0034560
2019-10-24	$0.0032900	$0.0030640	$0.0033660	$0.0030600
2019-10-23	$0.0034360	$0.0032900	$0.0033990	$0.0032560
2019-10-22	$0.0035890	$0.0034360	$0.0035860	$0.0034350
2019-10-21	$0.0035310	$0.0035890	$0.0036480	$0.0034950
2019-10-20	$0.0035150	$0.0035310	$0.0036820	$0.0035190
2019-10-19	$0.0029460	$0.0035150	$0.0036090	$0.0018930
2019-10-18	$0.0033490	$0.0029460	$0.0036290	$0.0026010
2019-10-17	$0.0033200	$0.0033490	$0.0037190	$0.0031990
2019-10-16	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-10-15	$0.0009200	$0.0008990	$0.0008990	$0.0008990
2019-10-14	$0.0035440	$0.0035520	$0.0039130	$0.0033670
2019-10-13	$0.0030090	$0.0035440	$0.0037960	$0.0029060
2019-10-12	$0.0028500	$0.0030090	$0.0037690	$0.0028330
2019-10-11	$0.0026150	$0.0028500	$0.0037890	$0.0024120
2019-10-10	$0.0039540	$0.0026150	$0.0039190	$0.0025560
2019-10-09	$0.0026930	$0.0039540	$0.0040500	$0.0024220
2019-10-08	$0.0036310	$0.0026930	$0.0045250	$0.0001830
2019-10-07	$0.0035670	$0.0036310	$0.0045100	$0.0036100
2019-10-06	$0.0041550	$0.0035670	$0.0042550	$0.0034120
2019-10-05	$0.0038540	$0.0041550	$0.0044210	$0.0036880
2019-10-04	$0.0036750	$0.0038540	$0.0044030	$0.0036740
2019-10-03	$0.0038670	$0.0036750	$0.0037520	$0.0035100
2019-10-02	$0.0038820	$0.0038670	$0.0043690	$0.0036280
2019-10-01	$0.0040070	$0.0038820	$0.0044080	$0.0038820
2019-09-30	$0.0039030	$0.0040070	$0.0045370	$0.0039940
2019-09-29	$0.0042980	$0.0039030	$0.0042420	$0.0037330
2019-09-28	$0.0043230	$0.0042980	$0.0043530	$0.0038330
2019-09-27	$0.0040190	$0.0043230	$0.0043580	$0.0041850
2019-09-26	$0.0038620	$0.0040190	$0.0042640	$0.0034890
2019-09-25	$0.0038150	$0.0038620	$0.0043700	$0.0036260
2019-09-24	$0.0047730	$0.0038150	$0.0042730	$0.0035460
2019-09-23	$0.005095	$0.0047730	$0.005169	$0.0042810
2019-09-22	$0.005212	$0.005095	$0.006094	$0.0045060
2019-09-21	$0.005328	$0.005212	$0.006825	$0.0045820
2019-09-20	$0.005950	$0.005328	$0.006373	$0.0046490
2019-09-19	$0.005879	$0.005950	$0.007063	$0.005735
2019-09-18	$0.0042450	$0.005879	$0.005892	$0.0042120
2019-09-17	$0.005354	$0.0042450	$0.006233	$0.0041640
2019-09-16	$0.005955	$0.005354	$0.006513	$0.0049760
2019-09-15	$0.005875	$0.005955	$0.006452	$0.0037900
2019-09-14	$0.006109	$0.005875	$0.006596	$0.005100
2019-09-13	$0.005660	$0.006109	$0.006351	$0.005447
2019-09-12	$0.005701	$0.005660	$0.005858	$0.005635
2019-09-11	$0.005606	$0.005701	$0.006186	$0.005549
2019-09-10	$0.006281	$0.005606	$0.006266	$0.005591
2019-09-09	$0.005830	$0.006281	$0.006297	$0.005622
2019-09-08	$0.005917	$0.005830	$0.006355	$0.005670
2019-09-07	$0.005455	$0.005917	$0.006241	$0.005726
2019-09-06	$0.006333	$0.005455	$0.006435	$0.005289
2019-09-05	$0.005719	$0.006333	$0.007577	$0.005625
2019-09-04	$0.006146	$0.005719	$0.006649	$0.005644
2019-09-03	$0.007742	$0.006146	$0.008059	$0.005777
2019-09-02	$0.006325	$0.007742	$0.008044	$0.005903
2019-09-01	$0.006487	$0.006325	$0.007009	$0.006183
2019-08-31	$0.006818	$0.006487	$0.007373	$0.006197
2019-08-30	$0.005888	$0.006818	$0.007014	$0.005741
2019-08-29	$0.006128	$0.005888	$0.006707	$0.005584
2019-08-28	$0.006057	$0.006128	$0.006862	$0.005386
2019-08-27	$0.006176	$0.006057	$0.007423	$0.005819
2019-08-26	$0.006540	$0.006176	$0.007484	$0.005842
2019-08-25	$0.006489	$0.006540	$0.007424	$0.005263
2019-08-24	$0.007287	$0.006489	$0.007387	$0.005740
2019-08-23	$0.006500	$0.007287	$0.007782	$0.006230
2019-08-22	$0.005904	$0.006500	$0.007227	$0.005919
2019-08-21	$0.005018	$0.005904	$0.006556	$0.0037500
2019-08-20	$0.006176	$0.005018	$0.006130	$0.0043750
2019-08-19	$0.005952	$0.006176	$0.006974	$0.0044880
2019-08-18	$0.006819	$0.005952	$0.007399	$0.0048870
2019-08-17	$0.005961	$0.006819	$0.007051	$0.0046420
2019-08-16	$0.005169	$0.005961	$0.006623	$0.0047300
2019-08-15	$0.006186	$0.005169	$0.007451	$0.0042000
2019-08-14	$0.007414	$0.006186	$0.007370	$0.005608
2019-08-13	$0.007769	$0.007414	$0.008259	$0.006244
2019-08-12	$0.007474	$0.007769	$0.008362	$0.007086
2019-08-11	$0.007324	$0.007474	$0.008225	$0.007184
2019-08-10	$0.007524	$0.007324	$0.007834	$0.005159
2019-08-09	$0.006773	$0.007524	$0.008004	$0.006388
2019-08-08	$0.008303	$0.006773	$0.008515	$0.006085
2019-08-07	$0.007485	$0.008303	$0.008701	$0.007458
2019-08-06	$0.008843	$0.007485	$0.008954	$0.006789
2019-08-05	$0.008672	$0.008843	$0.009316	$0.007010
2019-08-04	$0.008845	$0.008672	$0.008908	$0.008039
2019-08-03	$0.008871	$0.008845	$0.009249	$0.007773
2019-08-02	$0.008831	$0.008871	$0.008919	$0.007619
2019-08-01	$0.006561	$0.008831	$0.009118	$0.005442
2019-07-31	$0.008640	$0.006561	$0.0102800	$0.006561
2019-07-30	$0.009319	$0.008640	$0.0102200	$0.008393
2019-07-29	$0.009641	$0.009319	$0.0104300	$0.009277
2019-07-28	$0.0100900	$0.009641	$0.0103300	$0.009396
2019-07-27	$0.0104800	$0.0100900	$0.0101300	$0.009633
2019-07-26	$0.009816	$0.0104800	$0.0107200	$0.009756
2019-07-25	$0.0101200	$0.009816	$0.0109400	$0.009301
2019-07-24	$0.0104500	$0.0101200	$0.0108300	$0.009147
2019-07-23	$0.0099490	$0.0104500	$0.0106100	$0.007640
2019-07-22	$0.0101700	$0.0099490	$0.0108500	$0.008800
2019-07-21	$0.0104300	$0.0101700	$0.0115400	$0.009021
2019-07-20	$0.0101000	$0.0104300	$0.0117100	$0.009464
2019-07-19	$0.0103200	$0.0101000	$0.0104000	$0.0100700
2019-07-18	$0.0111000	$0.0103200	$0.0119800	$0.0102900
2019-07-17	$0.009729	$0.0111000	$0.0126700	$0.0031740
2019-07-16	$0.0109100	$0.009729	$0.0105300	$0.009045
2019-07-15	$0.0114900	$0.0109100	$0.0125400	$0.0103200
2019-07-14	$0.0137700	$0.0114900	$0.0116800	$0.0102300
2019-07-13	$0.0137200	$0.0137700	$0.0139300	$0.0121600
2019-07-12	$0.0122900	$0.0137200	$0.0142700	$0.0124300
2019-07-11	$0.0136000	$0.0122900	$0.0136700	$0.0120900
2019-07-10	$0.0154700	$0.0136000	$0.0155600	$0.0124800
2019-07-09	$0.0156800	$0.0154700	$0.0166100	$0.0142200
2019-07-08	$0.0155900	$0.0156800	$0.0172100	$0.0134800
2019-07-07	$0.0150800	$0.0155900	$0.0170300	$0.0150200
2019-07-06	$0.0155400	$0.0150800	$0.0159900	$0.0144000
2019-07-05	$0.0152400	$0.0155400	$0.0160600	$0.0138200
2019-07-04	$0.0170100	$0.0152400	$0.0164900	$0.0151500
2019-07-03	$0.0163400	$0.0170100	$0.0176000	$0.0165600
2019-07-02	$0.0011650	$0.0011930	$0.0011930	$0.0011930
2019-07-01	$0.0011850	$0.0011650	$0.0011650	$0.0011650
2019-06-30	$0.0013070	$0.0011850	$0.0011850	$0.0011850
2019-06-29	$0.0013590	$0.0013070	$0.0013070	$0.0013070
2019-06-28	$0.0012270	$0.0013590	$0.0013590	$0.0013590
2019-06-27	$0.0014200	$0.0012270	$0.0012270	$0.0012270
2019-06-26	$0.0012910	$0.0014200	$0.0014200	$0.0014200
2019-06-25	$0.0012140	$0.0012910	$0.0012910	$0.0012910
2019-06-24	$0.0011940	$0.0012140	$0.0012140	$0.0012140
2019-06-23	$0.0011760	$0.0011940	$0.0011940	$0.0011940
2019-06-22	$0.0011240	$0.0011760	$0.0011760	$0.0011760
2019-06-21	$0.0010490	$0.0011240	$0.0011240	$0.0011240
2019-06-20	$0.0010210	$0.0010490	$0.0010490	$0.0010490
2019-06-19	$0.0009990	$0.0010210	$0.0010210	$0.0010210
2019-06-18	$0.0010270	$0.0009990	$0.0009990	$0.0009990
2019-06-17	$0.0009880	$0.0010270	$0.0010270	$0.0010270
2019-06-16	$0.0009740	$0.0009880	$0.0009880	$0.0009880
2019-06-15	$0.0009560	$0.0009740	$0.0009740	$0.0009740
2019-06-14	$0.0009060	$0.0009560	$0.0009560	$0.0009560
2019-06-13	$0.0008990	$0.0009060	$0.0009060	$0.0009060
2019-06-12	$0.0008710	$0.0008990	$0.0008990	$0.0008990
2019-06-11	$0.0008820	$0.0008710	$0.0008710	$0.0008710
2019-06-10	$0.0008410	$0.0008820	$0.0008820	$0.0008820
2019-06-09	$0.0008730	$0.0008410	$0.0008410	$0.0008410
2019-06-08	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-06-07	$0.0008590	$0.0008800	$0.0008800	$0.0008800
2019-06-06	$0.0008570	$0.0008590	$0.0008590	$0.0008590
2019-06-05	$0.0008440	$0.0008570	$0.0008570	$0.0008570
2019-06-04	$0.0008930	$0.0008440	$0.0008440	$0.0008440
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-05-31	$0.0009100	$0.0009410	$0.0009410	$0.0009410
2019-05-30	$0.0009530	$0.0009100	$0.0009100	$0.0009100
2019-05-29	$0.0009590	$0.0009530	$0.0009530	$0.0009530
2019-05-28	$0.0009660	$0.0009590	$0.0009590	$0.0009590
2019-05-27	$0.0009600	$0.0009660	$0.0009660	$0.0009660
2019-05-26	$0.0008860	$0.0009600	$0.0009600	$0.0009600
2019-05-25	$0.0008800	$0.0008860	$0.0008860	$0.0008860
2019-05-24	$0.0008660	$0.0008800	$0.0008800	$0.0008800
2019-05-23	$0.0008390	$0.0008660	$0.0008660	$0.0008660
2019-05-22	$0.0008740	$0.0008390	$0.0008390	$0.0008390
2019-05-21	$0.0008800	$0.0008740	$0.0008740	$0.0008740
2019-05-20	$0.0009010	$0.0008800	$0.0008800	$0.0008800
2019-05-19	$0.0007990	$0.0009010	$0.0009010	$0.0009010
2019-05-18	$0.0008110	$0.0007990	$0.0007990	$0.0007990
2019-05-17	$0.0008660	$0.0008110	$0.0008110	$0.0008110
2019-05-16	$0.0009000	$0.0008660	$0.0008660	$0.0008660
2019-05-15	$0.0008780	$0.0009000	$0.0009000	$0.0009000
2019-05-14	$0.0008590	$0.0008780	$0.0008780	$0.0008780
2019-05-13	$0.0007680	$0.0008590	$0.0008590	$0.0008590
2019-05-12	$0.0007910	$0.0007680	$0.0007680	$0.0007680
2019-05-11	$0.0006990	$0.0007910	$0.0007910	$0.0007910
2019-05-10	$0.0006790	$0.0006990	$0.0006990	$0.0006990
2019-05-09	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2019-05-08	$0.0006400	$0.0006600	$0.0006600	$0.0006600
2019-05-07	$0.0006320	$0.0006400	$0.0006400	$0.0006400
2019-05-06	$0.0006370	$0.0006320	$0.0006320	$0.0006320
2019-05-05	$0.0006420	$0.0006370	$0.0006370	$0.0006370
2019-05-04	$0.0006330	$0.0006420	$0.0006420	$0.0006420
2019-05-03	$0.0006050	$0.0006330	$0.0006330	$0.0006330
2019-05-02	$0.0005930	$0.0006050	$0.0006050	$0.0006050
2019-05-01	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2019-04-30	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2019-04-29	$0.0005800	$0.0005760	$0.0005760	$0.0005760
2019-04-28	$0.0005760	$0.0005800	$0.0005800	$0.0005800
2019-04-27	$0.0005760	$0.0005750	$0.0005750	$0.0005750
2019-04-26	$0.0005680	$0.0005760	$0.0005760	$0.0005760
2019-04-25	$0.0006000	$0.0005680	$0.0005680	$0.0005680
2019-04-24	$0.0006090	$0.0006000	$0.0006000	$0.0006000
2019-04-23	$0.0005930	$0.0006090	$0.0006090	$0.0006090
2019-04-22	$0.0005840	$0.0005930	$0.0005930	$0.0005930
2019-04-21	$0.0005860	$0.0005840	$0.0005840	$0.0005840
2019-04-20	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2019-04-19	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2019-04-18	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2019-04-17	$0.0005730	$0.0005760	$0.0005760	$0.0005760
2019-04-16	$0.0005540	$0.0005730	$0.0005730	$0.0005730
2019-04-15	$0.0005680	$0.0005540	$0.0005540	$0.0005540
2019-04-14	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2019-04-13	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2019-04-12	$0.0005550	$0.0005590	$0.0005590	$0.0005590
2019-04-11	$0.0005850	$0.0005550	$0.0005550	$0.0005550
2019-04-10	$0.0005720	$0.0005850	$0.0005850	$0.0005850
2019-04-09	$0.0005820	$0.0005720	$0.0005720	$0.0005720
2019-04-08	$0.0005720	$0.0005820	$0.0005820	$0.0005820
2019-04-07	$0.0005560	$0.0005720	$0.0005720	$0.0005720
2019-04-06	$0.0005550	$0.0005560	$0.0005560	$0.0005560
2019-04-05	$0.0005400	$0.0005550	$0.0005550	$0.0005550
2019-04-04	$0.0005470	$0.0005400	$0.0005400	$0.0005400
2019-04-03	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2019-04-02	$0.0004570	$0.0005400	$0.0005400	$0.0005400
2019-04-01	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2019-03-31	$0.0004530	$0.0004520	$0.0004520	$0.0004520
2019-03-30	$0.0004520	$0.0004530	$0.0004530	$0.0004530
2019-03-29	$0.0004440	$0.0004520	$0.0004520	$0.0004520
2019-03-28	$0.0004450	$0.0004440	$0.0004440	$0.0004440
2019-03-27	$0.0004340	$0.0004450	$0.0004450	$0.0004450
2019-03-26	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2019-03-25	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-03-24	$0.0004410	$0.0004390	$0.0004390	$0.0004390
2019-03-23	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2019-03-22	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2019-03-21	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2019-03-20	$0.0004430	$0.0004460	$0.0004460	$0.0004460
2019-03-19	$0.0004390	$0.0004430	$0.0004430	$0.0004430
2019-03-18	$0.0004400	$0.0004390	$0.0004390	$0.0004390
2019-03-17	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2019-03-16	$0.0004320	$0.0004430	$0.0004430	$0.0004430
2019-03-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2019-03-14	$0.0004270	$0.0004270	$0.0004270	$0.0004270
2019-03-13	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2019-03-12	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2019-03-11	$0.0004320	$0.0004260	$0.0004260	$0.0004260
2019-03-10	$0.0004340	$0.0004320	$0.0004320	$0.0004320
2019-03-09	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2019-03-08	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2019-03-07	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2019-03-06	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2019-03-05	$0.0004100	$0.0004260	$0.0004260	$0.0004260
2019-03-04	$0.0004190	$0.0004100	$0.0004100	$0.0004100
2019-03-03	$0.0004230	$0.0004190	$0.0004190	$0.0004190
2019-03-02	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2019-03-01	$0.0004210	$0.0004220	$0.0004220	$0.0004220
2019-02-28	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-02-27	$0.0004200	$0.0004210	$0.0004210	$0.0004210
2019-02-26	$0.0004230	$0.0004200	$0.0004200	$0.0004200
2019-02-25	$0.0004150	$0.0004230	$0.0004230	$0.0004230
2019-02-24	$0.0004560	$0.0004150	$0.0004150	$0.0004150
2019-02-23	$0.0004380	$0.0004560	$0.0004560	$0.0004560
2019-02-22	$0.0004330	$0.0004380	$0.0004380	$0.0004380
2019-02-21	$0.0004370	$0.0004330	$0.0004330	$0.0004330
2019-02-20	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2019-02-19	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-02-18	$0.0004040	$0.0004300	$0.0004300	$0.0004300
2019-02-17	$0.0003980	$0.0004040	$0.0004040	$0.0004040
2019-02-16	$0.0003950	$0.0003980	$0.0003980	$0.0003980
2019-02-15	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2019-02-14	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2019-02-13	$0.0003980	$0.0003970	$0.0003970	$0.0003970
2019-02-12	$0.0003970	$0.0003980	$0.0003980	$0.0003980
2019-02-11	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2019-02-10	$0.0004020	$0.0004050	$0.0004050	$0.0004050
2019-02-09	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2019-02-08	$0.0003710	$0.0004030	$0.0004030	$0.0004030
2019-02-07	$0.0003730	$0.0003710	$0.0003710	$0.0003710
2019-02-06	$0.0003790	$0.0003730	$0.0003730	$0.0003730
2019-02-05	$0.0003770	$0.0003790	$0.0003790	$0.0003790
2019-02-04	$0.0003800	$0.0003770	$0.0003770	$0.0003770
2019-02-03	$0.0003860	$0.0003800	$0.0003800	$0.0003800
2019-02-02	$0.0003810	$0.0003860	$0.0003860	$0.0003860
2019-02-01	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2019-01-31	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2019-01-30	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2019-01-29	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2019-01-28	$0.0003920	$0.0003800	$0.0003800	$0.0003800
2019-01-27	$0.0003960	$0.0003920	$0.0003920	$0.0003920
2019-01-26	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2019-01-25	$0.0003960	$0.0003940	$0.0003940	$0.0003940
2019-01-24	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-23	$0.0003960	$0.0003930	$0.0003930	$0.0003930
2019-01-22	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2019-01-21	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2019-01-20	$0.0004100	$0.0003920	$0.0003920	$0.0003920
2019-01-19	$0.0004010	$0.0004100	$0.0004100	$0.0004100
2019-01-18	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2019-01-17	$0.0004010	$0.0004050	$0.0004050	$0.0004050
2019-01-16	$0.0003980	$0.0004010	$0.0004010	$0.0004010
2019-01-15	$0.0004070	$0.0003980	$0.0003980	$0.0003980
2019-01-14	$0.0003910	$0.0004070	$0.0004070	$0.0004070
2019-01-13	$0.0004030	$0.0003910	$0.0003910	$0.0003910
2019-01-12	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2019-01-11	$0.0004040	$0.0004040	$0.0004040	$0.0004040
2019-01-10	$0.0004450	$0.0004040	$0.0004040	$0.0004040
2019-01-09	$0.0004440	$0.0004450	$0.0004450	$0.0004450
2019-01-08	$0.0004460	$0.0004440	$0.0004440	$0.0004440
2019-01-07	$0.0004510	$0.0004460	$0.0004460	$0.0004460
2019-01-06	$0.0004240	$0.0004510	$0.0004510	$0.0004510
2019-01-05	$0.0004260	$0.0004240	$0.0004240	$0.0004240
2019-01-04	$0.0004220	$0.0004260	$0.0004260	$0.0004260
2019-01-03	$0.0004360	$0.0004220	$0.0004220	$0.0004220
2019-01-02	$0.0004270	$0.0004360	$0.0004360	$0.0004360
2019-01-01	$0.0004120	$0.0004270	$0.0004270	$0.0004270
2018-12-31	$0.0004290	$0.0004120	$0.0004120	$0.0004120
2018-12-30	$0.0004180	$0.0004290	$0.0004290	$0.0004290
2018-12-29	$0.0004340	$0.0004180	$0.0004180	$0.0004180
2018-12-28	$0.0004010	$0.0004340	$0.0004340	$0.0004340
2018-12-27	$0.0004230	$0.0004010	$0.0004010	$0.0004010
2018-12-26	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2018-12-25	$0.0004490	$0.0004220	$0.0004220	$0.0004220
2018-12-24	$0.0004410	$0.0004490	$0.0004490	$0.0004490
2018-12-23	$0.0004450	$0.0004410	$0.0004410	$0.0004410
2018-12-22	$0.0004290	$0.0004450	$0.0004450	$0.0004450
2018-12-21	$0.0004550	$0.0004290	$0.0004290	$0.0004290
2018-12-20	$0.0004110	$0.0004550	$0.0004550	$0.0004550
2018-12-19	$0.0004090	$0.0004110	$0.0004110	$0.0004110
2018-12-18	$0.0003900	$0.0004090	$0.0004090	$0.0004090
2018-12-17	$0.0003580	$0.0003900	$0.0003900	$0.0003900
2018-12-16	$0.0003560	$0.0003580	$0.0003580	$0.0003580
2018-12-15	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2018-12-14	$0.0003640	$0.0003560	$0.0003560	$0.0003560
2018-12-13	$0.0003830	$0.0003640	$0.0003640	$0.0003640
2018-12-12	$0.0003740	$0.0003830	$0.0003830	$0.0003830
2018-12-11	$0.0003810	$0.0003740	$0.0003740	$0.0003740
2018-12-10	$0.0003950	$0.0003810	$0.0003810	$0.0003810
2018-12-09	$0.0003810	$0.0003950	$0.0003950	$0.0003950
2018-12-08	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2018-12-07	$0.0003830	$0.0003760	$0.0003760	$0.0003760
2018-12-06	$0.0004110	$0.0003830	$0.0003830	$0.0003830
2018-12-05	$0.0004340	$0.0004110	$0.0004110	$0.0004110
2018-12-04	$0.0004260	$0.0004340	$0.0004340	$0.0004340
2018-12-03	$0.0004560	$0.0004260	$0.0004260	$0.0004260
2018-12-02	$0.0004620	$0.0004560	$0.0004560	$0.0004560
2018-12-01	$0.0004410	$0.0004620	$0.0004620	$0.0004620
2018-11-30	$0.0004720	$0.0004410	$0.0004410	$0.0004410
2018-11-29	$0.0004690	$0.0004720	$0.0004720	$0.0004720
2018-11-28	$0.0004200	$0.0004690	$0.0004690	$0.0004690
2018-11-27	$0.0004160	$0.0004200	$0.0004200	$0.0004200
2018-11-26	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2018-11-25	$0.0004240	$0.0004400	$0.0004400	$0.0004400
2018-11-24	$0.0004780	$0.0004240	$0.0004240	$0.0004240
2018-11-23	$0.0004750	$0.0004780	$0.0004780	$0.0004780
2018-11-22	$0.0005050	$0.0004750	$0.0004750	$0.0004750
2018-11-21	$0.0004890	$0.0005050	$0.0005050	$0.0005050
2018-11-20	$0.0005290	$0.0004890	$0.0004890	$0.0004890
2018-11-19	$0.0006180	$0.0005290	$0.0005290	$0.0005290
2018-11-18	$0.0006120	$0.0006180	$0.0006180	$0.0006180
2018-11-17	$0.0006150	$0.0006130	$0.0006130	$0.0006130
2018-11-16	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2018-11-15	$0.0006320	$0.0006210	$0.0006210	$0.0006210
2018-11-14	$0.0006970	$0.0006320	$0.0006320	$0.0006320
2018-11-13	$0.0007010	$0.0006970	$0.0006970	$0.0006970
2018-11-12	$0.0007050	$0.0007010	$0.0007010	$0.0007010
2018-11-11	$0.0007040	$0.0007050	$0.0007050	$0.0007050
2018-11-10	$0.0007020	$0.0007040	$0.0007040	$0.0007040
2018-11-09	$0.0007090	$0.0007020	$0.0007020	$0.0007020
2018-11-08	$0.0007180	$0.0007090	$0.0007090	$0.0007090
2018-11-07	$0.0007130	$0.0007180	$0.0007180	$0.0007180
2018-11-06	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2018-11-05	$0.0007110	$0.0007080	$0.0007080	$0.0007080
2018-11-04	$0.0007010	$0.0007110	$0.0007110	$0.0007110
2018-11-03	$0.0007030	$0.0007010	$0.0007010	$0.0007010
2018-11-02	$0.0007020	$0.0007030	$0.0007030	$0.0007030
2018-11-01	$0.0006980	$0.0007020	$0.0007020	$0.0007020
2018-10-31	$0.0006940	$0.0006980	$0.0006980	$0.0006980
2018-10-30	$0.0006950	$0.0006940	$0.0006940	$0.0006940
2018-10-29	$0.0007120	$0.0006940	$0.0006940	$0.0006940
2018-10-28	$0.0007120	$0.0007120	$0.0007120	$0.0007120
2018-10-27	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2018-10-26	$0.0007110	$0.0007100	$0.0007100	$0.0007100
2018-10-25	$0.0007120	$0.0007110	$0.0007110	$0.0007110
2018-10-24	$0.0007120	$0.0007120	$0.0007120	$0.0007120
2018-10-23	$0.0007130	$0.0007120	$0.0007120	$0.0007120
2018-10-22	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2018-10-21	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2018-10-20	$0.0007120	$0.0007140	$0.0007140	$0.0007140
2018-10-19	$0.0007140	$0.0007120	$0.0007120	$0.0007120
2018-10-18	$0.0007230	$0.0007140	$0.0007140	$0.0007140
2018-10-17	$0.0007240	$0.0007230	$0.0007230	$0.0007230
2018-10-16	$0.0007270	$0.0007240	$0.0007240	$0.0007240
2018-10-15	$0.0006910	$0.0007270	$0.0007270	$0.0007270
2018-10-14	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2018-10-13	$0.0006880	$0.0006890	$0.0006890	$0.0006890
2018-10-12	$0.0006830	$0.0006880	$0.0006880	$0.0006880
2018-10-11	$0.0007240	$0.0006830	$0.0006830	$0.0006830
2018-10-10	$0.0007300	$0.0007240	$0.0007240	$0.0007240
2018-10-09	$0.0007320	$0.0007300	$0.0007300	$0.0007300
2018-10-08	$0.0007260	$0.0007320	$0.0007320	$0.0007320
2018-10-07	$0.0007250	$0.0007260	$0.0007260	$0.0007260
2018-10-06	$0.0007300	$0.0007250	$0.0007250	$0.0007250
2018-10-05	$0.0007240	$0.0007300	$0.0007300	$0.0007300
2018-10-04	$0.0007140	$0.0007240	$0.0007240	$0.0007240
2018-10-03	$0.0007180	$0.0007140	$0.0007140	$0.0007140
2018-10-02	$0.0007250	$0.0007180	$0.0007180	$0.0007180
2018-10-01	$0.0007290	$0.0007250	$0.0007250	$0.0007250
2018-09-30	$0.0007260	$0.0007290	$0.0007290	$0.0007290
2018-09-29	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2018-09-28	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2018-09-27	$0.0007110	$0.0007360	$0.0007360	$0.0007360
2018-09-26	$0.0007080	$0.0007110	$0.0007110	$0.0007110
2018-09-25	$0.0007240	$0.0007080	$0.0007080	$0.0007080
2018-09-24	$0.0007370	$0.0007240	$0.0007240	$0.0007240
2018-09-23	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2018-09-22	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2018-09-21	$0.0007160	$0.0007440	$0.0007440	$0.0007440
2018-09-20	$0.0007040	$0.0007160	$0.0007160	$0.0007160
2018-09-19	$0.0006980	$0.0007040	$0.0007040	$0.0007040
2018-09-18	$0.0006890	$0.0006980	$0.0006980	$0.0006980
2018-09-17	$0.0007150	$0.0006890	$0.0006890	$0.0006890
2018-09-16	$0.0007180	$0.0007150	$0.0007150	$0.0007150
2018-09-15	$0.0007130	$0.0007170	$0.0007170	$0.0007170
2018-09-14	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-13	$0.0006970	$0.0007140	$0.0007140	$0.0007140
2018-09-12	$0.0006920	$0.0006970	$0.0006970	$0.0006970
2018-09-11	$0.0006960	$0.0006920	$0.0006920	$0.0006920
2018-09-10	$0.0006870	$0.0006960	$0.0006960	$0.0006960
2018-09-09	$0.0006820	$0.0006870	$0.0006870	$0.0006870
2018-09-08	$0.0007050	$0.0006820	$0.0006820	$0.0006820
2018-09-07	$0.0007170	$0.0007050	$0.0007050	$0.0007050
2018-09-06	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2018-09-05	$0.0008110	$0.0007380	$0.0007380	$0.0007380
2018-09-04	$0.0008000	$0.0008110	$0.0008110	$0.0008110
2018-09-03	$0.0008030	$0.0008000	$0.0008000	$0.0008000
2018-09-02	$0.0007920	$0.0008030	$0.0008030	$0.0008030
2018-09-01	$0.0007730	$0.0007920	$0.0007920	$0.0007920
2018-08-31	$0.0007700	$0.0007730	$0.0007730	$0.0007730
2018-08-30	$0.0007760	$0.0007700	$0.0007700	$0.0007700
2018-08-29	$0.0007800	$0.0007760	$0.0007760	$0.0007760
2018-08-28	$0.0007610	$0.0007800	$0.0007800	$0.0007800
2018-08-27	$0.0007390	$0.0007610	$0.0007610	$0.0007610
2018-08-26	$0.0007420	$0.0007390	$0.0007390	$0.0007390
2018-08-25	$0.0007380	$0.0007420	$0.0007420	$0.0007420
2018-08-24	$0.0007190	$0.0007380	$0.0007380	$0.0007380
2018-08-23	$0.0007000	$0.0007190	$0.0007190	$0.0007190
2018-08-22	$0.0007140	$0.0007000	$0.0007000	$0.0007000
2018-08-21	$0.0006900	$0.0007140	$0.0007140	$0.0007140
2018-08-20	$0.0007150	$0.0006900	$0.0006900	$0.0006900
2018-08-19	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2018-08-18	$0.0007250	$0.0007050	$0.0007050	$0.0007050
2018-08-17	$0.0006960	$0.0007250	$0.0007250	$0.0007250
2018-08-16	$0.0006900	$0.0006960	$0.0006960	$0.0006960
2018-08-15	$0.0006820	$0.0006900	$0.0006900	$0.0006900
2018-08-14	$0.0006890	$0.0006820	$0.0006820	$0.0006820
2018-08-13	$0.0006960	$0.0006890	$0.0006890	$0.0006890
2018-08-12	$0.0006870	$0.0006960	$0.0006960	$0.0006960
2018-08-11	$0.0006770	$0.0006870	$0.0006870	$0.0006870
2018-08-10	$0.0007200	$0.0006770	$0.0006770	$0.0006770
2018-08-09	$0.0006910	$0.0007200	$0.0007200	$0.0007200
2018-08-08	$0.0007400	$0.0006910	$0.0006910	$0.0006910
2018-08-07	$0.0007640	$0.0007400	$0.0007400	$0.0007400
2018-08-06	$0.0007750	$0.0007640	$0.0007640	$0.0007640
2018-08-05	$0.0007720	$0.0007750	$0.0007750	$0.0007750
2018-08-04	$0.0008160	$0.0007720	$0.0007720	$0.0007720
2018-08-03	$0.0008300	$0.0008160	$0.0008160	$0.0008160
2018-08-02	$0.0008370	$0.0008300	$0.0008300	$0.0008300
2018-08-01	$0.0008510	$0.0008370	$0.0008370	$0.0008370
2018-07-31	$0.0008990	$0.0008510	$0.0008510	$0.0008510
2018-07-30	$0.0009040	$0.0008990	$0.0008990	$0.0008990
2018-07-29	$0.0009050	$0.0009040	$0.0009040	$0.0009040
2018-07-28	$0.0009000	$0.0009050	$0.0009050	$0.0009050
2018-07-27	$0.0008730	$0.0009000	$0.0009000	$0.0009000
2018-07-26	$0.0008990	$0.0008730	$0.0008730	$0.0008730
2018-07-25	$0.0009240	$0.0008990	$0.0008990	$0.0008990
2018-07-24	$0.0008490	$0.0009240	$0.0009240	$0.0009240
2018-07-23	$0.0008140	$0.0008490	$0.0008490	$0.0008490
2018-07-22	$0.0008150	$0.0008140	$0.0008140	$0.0008140
2018-07-21	$0.0008070	$0.0008150	$0.0008150	$0.0008150
2018-07-20	$0.0008220	$0.0008070	$0.0008070	$0.0008070
2018-07-19	$0.0008120	$0.0008220	$0.0008220	$0.0008220
2018-07-18	$0.0008060	$0.0008120	$0.0008120	$0.0008120
2018-07-17	$0.0007420	$0.0008060	$0.0008060	$0.0008060
2018-07-16	$0.0007000	$0.0007420	$0.0007420	$0.0007420
2018-07-15	$0.0006900	$0.0007000	$0.0007000	$0.0007000
2018-07-14	$0.0006850	$0.0006900	$0.0006900	$0.0006900
2018-07-13	$0.0006880	$0.0006850	$0.0006850	$0.0006850
2018-07-12	$0.0007030	$0.0006880	$0.0006880	$0.0006880
2018-07-11	$0.0006940	$0.0007030	$0.0007030	$0.0007030
2018-07-10	$0.0007340	$0.0006940	$0.0006940	$0.0006940
2018-07-09	$0.0007380	$0.0007340	$0.0007340	$0.0007340
2018-07-08	$0.0007430	$0.0007380	$0.0007380	$0.0007380
2018-07-07	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2018-07-06	$0.0007190	$0.0007260	$0.0007260	$0.0007260
2018-07-05	$0.0007250	$0.0007190	$0.0007190	$0.0007190
2018-07-04	$0.0007160	$0.0007250	$0.0007250	$0.0007250
2018-07-03	$0.0007280	$0.0007160	$0.0007160	$0.0007160
2018-07-02	$0.0006980	$0.0007280	$0.0007280	$0.0007280
2018-07-01	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2018-06-30	$0.0006820	$0.0007020	$0.0007020	$0.0007020
2018-06-29	$0.0006460	$0.0006820	$0.0006820	$0.0006820
2018-06-28	$0.0006760	$0.0006460	$0.0006460	$0.0006460
2018-06-27	$0.0006700	$0.0006760	$0.0006760	$0.0006760
2018-06-26	$0.0006890	$0.0006700	$0.0006700	$0.0006700
2018-06-25	$0.0006770	$0.0006890	$0.0006890	$0.0006890
2018-06-24	$0.0006780	$0.0006770	$0.0006770	$0.0006770
2018-06-23	$0.0006660	$0.0006780	$0.0006780	$0.0006780
2018-06-22	$0.0007390	$0.0006660	$0.0006660	$0.0006660
2018-06-21	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2018-06-20	$0.0007420	$0.0007440	$0.0007440	$0.0007440
2018-06-19	$0.0007390	$0.0007420	$0.0007420	$0.0007420
2018-06-18	$0.0007100	$0.0007390	$0.0007390	$0.0007390
2018-06-17	$0.0007150	$0.0007100	$0.0007100	$0.0007100
2018-06-16	$0.0007040	$0.0007150	$0.0007150	$0.0007150
2018-06-15	$0.0007310	$0.0007040	$0.0007040	$0.0007040
2018-06-14	$0.0006940	$0.0007310	$0.0007310	$0.0007310
2018-06-13	$0.0007210	$0.0006940	$0.0006940	$0.0006940
2018-06-12	$0.0007580	$0.0007210	$0.0007210	$0.0007210
2018-06-11	$0.0007450	$0.0007580	$0.0007580	$0.0007580
2018-06-10	$0.0008260	$0.0007450	$0.0007450	$0.0007450
2018-06-09	$0.0008390	$0.0008260	$0.0008260	$0.0008260
2018-06-08	$0.0008470	$0.0008390	$0.0008390	$0.0008390
2018-06-07	$0.0008430	$0.0008470	$0.0008470	$0.0008470
2018-06-06	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2018-06-05	$0.0008250	$0.0008390	$0.0008390	$0.0008390
2018-06-04	$0.0008490	$0.0008250	$0.0008250	$0.0008250
2018-06-03	$0.0008410	$0.0008490	$0.0008490	$0.0008490
2018-06-02	$0.0008280	$0.0008410	$0.0008410	$0.0008410
2018-06-01	$0.0008250	$0.0008280	$0.0008280	$0.0008280
2018-05-31	$0.0008130	$0.0008250	$0.0008250	$0.0008250
2018-05-30	$0.0008220	$0.0008130	$0.0008130	$0.0008130
2018-05-29	$0.0007830	$0.0008220	$0.0008220	$0.0008220
2018-05-28	$0.0008100	$0.0007830	$0.0007830	$0.0007830
2018-05-27	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2018-05-26	$0.0008220	$0.0008090	$0.0008090	$0.0008090
2018-05-25	$0.0008340	$0.0008220	$0.0008220	$0.0008220
2018-05-24	$0.0008260	$0.0008340	$0.0008340	$0.0008340
2018-05-23	$0.0008790	$0.0008260	$0.0008260	$0.0008260
2018-05-22	$0.0009260	$0.0008790	$0.0008790	$0.0008790
2018-05-21	$0.0009390	$0.0009260	$0.0009260	$0.0009260
2018-05-20	$0.0009070	$0.0009390	$0.0009390	$0.0009390
2018-05-19	$0.0009070	$0.0009070	$0.0009070	$0.0009070
2018-05-18	$0.0008880	$0.0009070	$0.0009070	$0.0009070
2018-05-17	$0.0009180	$0.0008880	$0.0008880	$0.0008880
2018-05-16	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2018-05-15	$0.0009540	$0.0009330	$0.0009330	$0.0009330
2018-05-14	$0.0009580	$0.0009540	$0.0009540	$0.0009540
2018-05-13	$0.0009340	$0.0009580	$0.0009580	$0.0009580
2018-05-12	$0.0009260	$0.0009340	$0.0009340	$0.0009340
2018-05-11	$0.0009940	$0.0009260	$0.0009260	$0.0009260
2018-05-10	$0.0010250	$0.0009940	$0.0009940	$0.0009940
2018-05-09	$0.0010120	$0.0010250	$0.0010250	$0.0010250
2018-05-08	$0.0010310	$0.0010120	$0.0010120	$0.0010120
2018-05-07	$0.0010610	$0.0010320	$0.0010320	$0.0010320
2018-05-06	$0.0010830	$0.0010610	$0.0010610	$0.0010610
2018-05-05	$0.0010670	$0.0010830	$0.0010830	$0.0010830
2018-05-04	$0.0010720	$0.0010670	$0.0010670	$0.0010670
2018-05-03	$0.0010160	$0.0010720	$0.0010720	$0.0010720
2018-05-02	$0.0009980	$0.0010160	$0.0010160	$0.0010160
2018-05-01	$0.0010170	$0.0009980	$0.0009980	$0.0009980
2018-04-30	$0.0010350	$0.0010170	$0.0010170	$0.0010170
2018-04-29	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2018-04-28	$0.0009830	$0.0010290	$0.0010290	$0.0010290
2018-04-27	$0.0010220	$0.0009830	$0.0009830	$0.0009830
2018-04-26	$0.0009760	$0.0010210	$0.0010210	$0.0010210
2018-04-25	$0.0010620	$0.0009760	$0.0009760	$0.0009760
2018-04-24	$0.0009860	$0.0010620	$0.0010620	$0.0010620
2018-04-23	$0.0009710	$0.0009860	$0.0009860	$0.0009860
2018-04-22	$0.0009830	$0.0009710	$0.0009710	$0.0009710
2018-04-21	$0.0009760	$0.0009830	$0.0009830	$0.0009830
2018-04-20	$0.0009130	$0.0009760	$0.0009760	$0.0009760
2018-04-19	$0.0009010	$0.0009130	$0.0009130	$0.0009130
2018-04-18	$0.0008710	$0.0009010	$0.0009010	$0.0009010
2018-04-17	$0.0008890	$0.0008710	$0.0008710	$0.0008710
2018-04-16	$0.0009210	$0.0008890	$0.0008890	$0.0008890
2018-04-15	$0.0008820	$0.0009210	$0.0009210	$0.0009210
2018-04-14	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2018-04-13	$0.0008720	$0.0008690	$0.0008690	$0.0008690
2018-04-12	$0.0007680	$0.0008720	$0.0008720	$0.0008720
2018-04-11	$0.0007560	$0.0007680	$0.0007680	$0.0007680
2018-04-10	$0.0007470	$0.0007560	$0.0007560	$0.0007560
2018-04-09	$0.0007760	$0.0007470	$0.0007470	$0.0007470
2018-04-08	$0.0007610	$0.0007760	$0.0007760	$0.0007760
2018-04-07	$0.0007300	$0.0007610	$0.0007610	$0.0007610
2018-04-06	$0.0007470	$0.0007300	$0.0007300	$0.0007300
2018-04-05	$0.0007500	$0.0007470	$0.0007470	$0.0007470
2018-04-04	$0.0008180	$0.0007500	$0.0007500	$0.0007500
2018-04-03	$0.0007780	$0.0008180	$0.0008180	$0.0008180
2018-04-02	$0.0007520	$0.0007780	$0.0007780	$0.0007780
2018-04-01	$0.0007640	$0.0007520	$0.0007520	$0.0007520
2018-03-31	$0.0007540	$0.0007640	$0.0007640	$0.0007640
2018-03-30	$0.0007820	$0.0007540	$0.0007540	$0.0007540
2018-03-29	$0.0008760	$0.0007820	$0.0007820	$0.0007820
2018-03-28	$0.0008590	$0.0008760	$0.0008760	$0.0008760
2018-03-27	$0.0008970	$0.0008590	$0.0008590	$0.0008590
2018-03-26	$0.0009320	$0.0008970	$0.0008970	$0.0008970
2018-03-25	$0.0009400	$0.0009320	$0.0009320	$0.0009320
2018-03-24	$0.0009830	$0.0009400	$0.0009400	$0.0009400
2018-03-23	$0.0009600	$0.0009830	$0.0009830	$0.0009830
2018-03-22	$0.0009800	$0.0009600	$0.0009600	$0.0009600
2018-03-21	$0.0009810	$0.0009800	$0.0009800	$0.0009800
2018-03-20	$0.0009480	$0.0009810	$0.0009810	$0.0009810
2018-03-19	$0.0009040	$0.0009480	$0.0009480	$0.0009480
2018-03-18	$0.0008670	$0.0009040	$0.0009040	$0.0009040
2018-03-17	$0.0009110	$0.0008670	$0.0008670	$0.0008670
2018-03-16	$0.0009100	$0.0009110	$0.0009110	$0.0009110
2018-03-15	$0.0009040	$0.0009100	$0.0009100	$0.0009100
2018-03-14	$0.0010080	$0.0009040	$0.0009040	$0.0009040
2018-03-13	$0.0010060	$0.0010080	$0.0010080	$0.0010080
2018-03-12	$0.0010500	$0.0010060	$0.0010060	$0.0010060
2018-03-11	$0.0009680	$0.0010500	$0.0010500	$0.0010500
2018-03-10	$0.0010180	$0.0009680	$0.0009680	$0.0009680
2018-03-09	$0.0010250	$0.0010180	$0.0010180	$0.0010180
2018-03-08	$0.0010920	$0.0010250	$0.0010250	$0.0010250
2018-03-07	$0.0011810	$0.0010920	$0.0010920	$0.0010920
2018-03-06	$0.0012580	$0.0011810	$0.0011810	$0.0011810
2018-03-05	$0.0012650	$0.0012580	$0.0012580	$0.0012580
2018-03-04	$0.0012610	$0.0012650	$0.0012650	$0.0012650
2018-03-03	$0.0012150	$0.0012610	$0.0012610	$0.0012610
2018-03-02	$0.0012020	$0.0012150	$0.0012150	$0.0012150
2018-03-01	$0.0011370	$0.0012020	$0.0012020	$0.0012020
2018-02-28	$0.0011650	$0.0011370	$0.0011370	$0.0011370
2018-02-27	$0.0011360	$0.0011650	$0.0011650	$0.0011650
2018-02-26	$0.0010570	$0.0011360	$0.0011360	$0.0011360
2018-02-25	$0.0010680	$0.0010570	$0.0010570	$0.0010570
2018-02-24	$0.0011190	$0.0010680	$0.0010680	$0.0010680
2018-02-23	$0.0010830	$0.0011190	$0.0011190	$0.0011190
2018-02-22	$0.0011530	$0.0010830	$0.0010830	$0.0010830
2018-02-21	$0.0012380	$0.0011530	$0.0011530	$0.0011530
2018-02-20	$0.0012300	$0.0012380	$0.0012380	$0.0012380
2018-02-19	$0.0011460	$0.0012300	$0.0012300	$0.0012300
2018-02-18	$0.0012210	$0.0011460	$0.0011460	$0.0011460
2018-02-17	$0.0011210	$0.0012210	$0.0012210	$0.0012210
2018-02-16	$0.0011040	$0.0011210	$0.0011210	$0.0011210
2018-02-15	$0.0010430	$0.0011040	$0.0011040	$0.0011040
2018-02-14	$0.0009400	$0.0010430	$0.0010430	$0.0010430
2018-02-13	$0.0009800	$0.0009400	$0.0009400	$0.0009400
2018-02-12	$0.0008890	$0.0009800	$0.0009800	$0.0009800
2018-02-11	$0.0009430	$0.0008890	$0.0008890	$0.0008890
2018-02-10	$0.0009570	$0.0009430	$0.0009430	$0.0009430
2018-02-09	$0.0009080	$0.0009570	$0.0009570	$0.0009570
2018-02-08	$0.0008350	$0.0009090	$0.0009090	$0.0009090
2018-02-07	$0.0008470	$0.0008350	$0.0008350	$0.0008350
2018-02-06	$0.0007630	$0.0008470	$0.0008470	$0.0008470
2018-02-05	$0.0009040	$0.0007630	$0.0007630	$0.0007630
2018-02-04	$0.0010180	$0.0009040	$0.0009040	$0.0009040
2018-02-03	$0.0009760	$0.0010180	$0.0010180	$0.0010180
2018-02-02	$0.0010030	$0.0009760	$0.0009760	$0.0009760
2018-02-01	$0.0011250	$0.0010030	$0.0010030	$0.0010030
2018-01-31	$0.0011120	$0.0011250	$0.0011250	$0.0011250
2018-01-30	$0.0012360	$0.0011120	$0.0011120	$0.0011120
2018-01-29	$0.0012940	$0.0012360	$0.0012360	$0.0012360
2018-01-28	$0.0012610	$0.0012940	$0.0012940	$0.0012940
2018-01-27	$0.0012210	$0.0012610	$0.0012610	$0.0012610
2018-01-26	$0.0012290	$0.0012210	$0.0012210	$0.0012210
2018-01-25	$0.0012570	$0.0012290	$0.0012290	$0.0012290
2018-01-24	$0.0011940	$0.0012570	$0.0012570	$0.0012570
2018-01-23	$0.0011900	$0.0011940	$0.0011940	$0.0011940
2018-01-22	$0.0012700	$0.0011900	$0.0011900	$0.0011900
2018-01-21	$0.0014060	$0.0012700	$0.0012700	$0.0012700
2018-01-20	$0.0012670	$0.0014060	$0.0014060	$0.0014060
2018-01-19	$0.0012290	$0.0012670	$0.0012670	$0.0012670
2018-01-18	$0.0012280	$0.0012290	$0.0012290	$0.0012290
2018-01-17	$0.0012410	$0.0012280	$0.0012280	$0.0012280
2018-01-16	$0.0015000	$0.0012410	$0.0012410	$0.0012410
2018-01-15	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-01-14	$0.0015670	$0.0015000	$0.0015000	$0.0015000
2018-01-13	$0.0015230	$0.0015670	$0.0015670	$0.0015670
2018-01-12	$0.0014640	$0.0015230	$0.0015230	$0.0015230
2018-01-11	$0.0016410	$0.0014640	$0.0014640	$0.0014640
2018-01-10	$0.0015910	$0.0016410	$0.0016410	$0.0016410
2018-01-09	$0.0016470	$0.0015920	$0.0015920	$0.0015920
2018-01-08	$0.0017850	$0.0016470	$0.0016470	$0.0016470
2018-01-07	$0.0018890	$0.0017850	$0.0017850	$0.0017850
2018-01-06	$0.0018650	$0.0018890	$0.0018890	$0.0018890
2018-01-05	$0.0016700	$0.0018650	$0.0018650	$0.0018650
2018-01-04	$0.0016670	$0.0016700	$0.0016700	$0.0016700
2018-01-03	$0.0016230	$0.0016670	$0.0016670	$0.0016670
2018-01-02	$0.0014790	$0.0016230	$0.0016230	$0.0016230
2018-01-01	$0.0015240	$0.0014790	$0.0014790	$0.0014790
2017-12-31	$0.0013790	$0.0015240	$0.0015240	$0.0015240
2017-12-30	$0.0015830	$0.0013780	$0.0013780	$0.0013780
2017-12-29	$0.0015840	$0.0015830	$0.0015830	$0.0015830
2017-12-28	$0.0016960	$0.0015840	$0.0015840	$0.0015840
2017-12-27	$0.0017330	$0.0016960	$0.0016960	$0.0016960
2017-12-26	$0.0015210	$0.0017330	$0.0017330	$0.0017330
2017-12-25	$0.0015170	$0.0015220	$0.0015220	$0.0015220
2017-12-24	$0.0015840	$0.0015170	$0.0015170	$0.0015170
2017-12-23	$0.0015030	$0.0015840	$0.0015840	$0.0015840
2017-12-22	$0.0017200	$0.0015030	$0.0015030	$0.0015030
2017-12-21	$0.0018110	$0.0017200	$0.0017200	$0.0017200
2017-12-20	$0.0019270	$0.0018110	$0.0018110	$0.0018110
2017-12-19	$0.0020870	$0.0019280	$0.0019280	$0.0019280
2017-12-18	$0.0020970	$0.0020870	$0.0020870	$0.0020870
2017-12-17	$0.0021280	$0.0020970	$0.0020970	$0.0020970
2017-12-16	$0.0019350	$0.0021280	$0.0021280	$0.0021280
2017-12-15	$0.0018110	$0.0019370	$0.0019370	$0.0019370
2017-12-14	$0.0017920	$0.0018110	$0.0018110	$0.0018110
2017-12-13	$0.0018790	$0.0017920	$0.0017920	$0.0017920
2017-12-12	$0.0018410	$0.0018790	$0.0018790	$0.0018790
2017-12-11	$0.0016570	$0.0018410	$0.0018410	$0.0018410
2017-12-10	$0.0016320	$0.0016570	$0.0016570	$0.0016570
2017-12-09	$0.0017650	$0.0016330	$0.0016330	$0.0016330
2017-12-08	$0.0018550	$0.0017650	$0.0017650	$0.0017650
2017-12-07	$0.0015130	$0.0018540	$0.0018540	$0.0018540
2017-12-06	$0.0012830	$0.0015120	$0.0015120	$0.0015120
2017-12-05	$0.0012790	$0.0012830	$0.0012830	$0.0012830
2017-12-04	$0.0012370	$0.0012790	$0.0012790	$0.0012790
2017-12-03	$0.0012000	$0.0012370	$0.0012370	$0.0012370
2017-12-02	$0.0011950	$0.0012000	$0.0012000	$0.0012000
2017-12-01	$0.0010940	$0.0011950	$0.0011950	$0.0011950
2017-11-30	$0.0010830	$0.0010940	$0.0010940	$0.0010940
2017-11-29	$0.0010900	$0.0010820	$0.0010820	$0.0010820
2017-11-28	$0.0010710	$0.0010900	$0.0010900	$0.0010900
2017-11-27	$0.0010250	$0.0010710	$0.0010710	$0.0010710
2017-11-26	$0.0009630	$0.0010250	$0.0010250	$0.0010250
2017-11-25	$0.0009020	$0.0009630	$0.0009630	$0.0009630
2017-11-24	$0.0008820	$0.0009020	$0.0009020	$0.0009020
2017-11-23	$0.0009060	$0.0008820	$0.0008820	$0.0008820
2017-11-22	$0.0008910	$0.0009060	$0.0009060	$0.0009060
2017-11-21	$0.0009070	$0.0008910	$0.0008910	$0.0008910
2017-11-20	$0.0008850	$0.0009070	$0.0009070	$0.0009070
2017-11-19	$0.0008560	$0.0008850	$0.0008850	$0.0008850
2017-11-18	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2017-11-17	$0.0008640	$0.0008470	$0.0008470	$0.0008470
2017-11-16	$0.0008010	$0.0008640	$0.0008640	$0.0008640
2017-11-15	$0.0007260	$0.0008010	$0.0008010	$0.0008010
2017-11-14	$0.0007180	$0.0007260	$0.0007260	$0.0007260
2017-11-13	$0.0006470	$0.0007180	$0.0007180	$0.0007180
2017-11-12	$0.0006970	$0.0006470	$0.0006470	$0.0006470
2017-11-11	$0.0007220	$0.0006970	$0.0006970	$0.0006970
2017-11-10	$0.0007840	$0.0007220	$0.0007220	$0.0007220
2017-11-09	$0.0008190	$0.0007840	$0.0007840	$0.0007840
2017-11-08	$0.0007810	$0.0008190	$0.0008190	$0.0008190
2017-11-07	$0.0007660	$0.0007810	$0.0007810	$0.0007810
2017-11-06	$0.0008130	$0.0007660	$0.0007660	$0.0007660
2017-11-05	$0.0008100	$0.0008130	$0.0008130	$0.0008130
2017-11-04	$0.0007860	$0.0008100	$0.0008100	$0.0008100
2017-11-03	$0.0007730	$0.0007870	$0.0007870	$0.0007870
2017-11-02	$0.0007410	$0.0007730	$0.0007730	$0.0007730
2017-11-01	$0.0007090	$0.0007410	$0.0007410	$0.0007410
2017-10-31	$0.0006740	$0.0007100	$0.0007100	$0.0007100
2017-10-30	$0.0006760	$0.0006740	$0.0006740	$0.0006740
2017-10-29	$0.0006300	$0.0006760	$0.0006760	$0.0006760
2017-10-28	$0.0006340	$0.0006300	$0.0006300	$0.0006300
2017-10-27	$0.0006480	$0.0006340	$0.0006340	$0.0006340
2017-10-26	$0.0006310	$0.0006480	$0.0006480	$0.0006480
2017-10-25	$0.0006060	$0.0006310	$0.0006310	$0.0006310
2017-10-24	$0.0006490	$0.0006060	$0.0006060	$0.0006060
2017-10-23	$0.0006580	$0.0006490	$0.0006490	$0.0006490
2017-10-22	$0.0006610	$0.0006580	$0.0006580	$0.0006580
2017-10-21	$0.0006590	$0.0006610	$0.0006610	$0.0006610
2017-10-20	$0.0006270	$0.0006590	$0.0006590	$0.0006590
2017-10-19	$0.0006130	$0.0006270	$0.0006270	$0.0006270
2017-10-18	$0.0006160	$0.0006130	$0.0006130	$0.0006130
2017-10-17	$0.0006340	$0.0006160	$0.0006160	$0.0006160
2017-10-16	$0.0006240	$0.0006340	$0.0006340	$0.0006340
2017-10-15	$0.0006410	$0.0006260	$0.0006260	$0.0006260
2017-10-14	$0.0006200	$0.0006410	$0.0006410	$0.0006410
2017-10-13	$0.0005980	$0.0006200	$0.0006200	$0.0006200
2017-10-12	$0.0005310	$0.0005980	$0.0005980	$0.0005980
2017-10-11	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2017-10-10	$0.0005260	$0.0005240	$0.0005240	$0.0005240
2017-10-09	$0.0005070	$0.0005260	$0.0005260	$0.0005260
2017-10-08	$0.0004880	$0.0005070	$0.0005070	$0.0005070
2017-10-07	$0.0004810	$0.0004880	$0.0004880	$0.0004880
2017-10-06	$0.0004750	$0.0004810	$0.0004810	$0.0004810
2017-10-05	$0.0004640	$0.0004750	$0.0004750	$0.0004750
2017-10-04	$0.0004750	$0.0004640	$0.0004640	$0.0004640
2017-10-03	$0.0004840	$0.0004750	$0.0004750	$0.0004750
2017-10-02	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2017-10-01	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2017-09-30	$0.0004590	$0.0004800	$0.0004800	$0.0004800
2017-09-29	$0.0004620	$0.0004590	$0.0004590	$0.0004590
2017-09-28	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2017-09-27	$0.0004280	$0.0004630	$0.0004630	$0.0004630
2017-09-26	$0.0004330	$0.0004280	$0.0004280	$0.0004280
2017-09-25	$0.0004030	$0.0004330	$0.0004330	$0.0004330
2017-09-24	$0.0004170	$0.0004030	$0.0004030	$0.0004030
2017-09-23	$0.0003960	$0.0004170	$0.0004170	$0.0004170
2017-09-22	$0.0003980	$0.0003960	$0.0003960	$0.0003960
2017-09-21	$0.0004270	$0.0003980	$0.0003980	$0.0003980
2017-09-20	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2017-09-19	$0.0004510	$0.0004300	$0.0004300	$0.0004300
2017-09-18	$0.0004060	$0.0004510	$0.0004510	$0.0004510
2017-09-17	$0.0004070	$0.0004060	$0.0004060	$0.0004060
2017-09-16	$0.0004080	$0.0004070	$0.0004070	$0.0004070
2017-09-15	$0.0003570	$0.0004080	$0.0004080	$0.0004080
2017-09-14	$0.0004260	$0.0003570	$0.0003570	$0.0003570
2017-09-13	$0.0004580	$0.0004260	$0.0004260	$0.0004260
2017-09-12	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2017-09-11	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2017-09-10	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2017-09-09	$0.0004760	$0.0004770	$0.0004770	$0.0004770
2017-09-08	$0.0005100	$0.0004760	$0.0004760	$0.0004760
2017-09-07	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2017-09-06	$0.0004850	$0.0005080	$0.0005080	$0.0005080
2017-09-05	$0.0004690	$0.0004850	$0.0004850	$0.0004850
2017-09-04	$0.0005070	$0.0004690	$0.0004690	$0.0004690
2017-09-03	$0.0005030	$0.0005070	$0.0005070	$0.0005070
2017-09-02	$0.0005410	$0.0005030	$0.0005030	$0.0005030
2017-09-01	$0.0005210	$0.0005410	$0.0005410	$0.0005410
2017-08-31	$0.0005040	$0.0005210	$0.0005210	$0.0005210
2017-08-30	$0.0005060	$0.0005040	$0.0005040	$0.0005040
2017-08-29	$0.0004830	$0.0005060	$0.0005060	$0.0005060
2017-08-28	$0.0004780	$0.0004830	$0.0004830	$0.0004830
2017-08-27	$0.0004790	$0.0004780	$0.0004780	$0.0004780
2017-08-26	$0.0004800	$0.0004790	$0.0004790	$0.0004790
2017-08-25	$0.0004750	$0.0004800	$0.0004800	$0.0004800
2017-08-24	$0.0004560	$0.0004750	$0.0004750	$0.0004750
2017-08-23	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2017-08-22	$0.0004410	$0.0004500	$0.0004500	$0.0004500
2017-08-21	$0.0004470	$0.0004410	$0.0004410	$0.0004410
2017-08-20	$0.0004560	$0.0004470	$0.0004470	$0.0004470
2017-08-19	$0.0004520	$0.0004560	$0.0004560	$0.0004560
2017-08-18	$0.0004710	$0.0004520	$0.0004520	$0.0004520
2017-08-17	$0.0004830	$0.0004710	$0.0004710	$0.0004710
2017-08-16	$0.0004580	$0.0004830	$0.0004830	$0.0004830
2017-08-15	$0.0004760	$0.0004580	$0.0004580	$0.0004580
2017-08-14	$0.0004470	$0.0004760	$0.0004760	$0.0004760
2017-08-13	$0.0004260	$0.0004470	$0.0004470	$0.0004470
2017-08-12	$0.0004020	$0.0004260	$0.0004260	$0.0004260
2017-08-11	$0.0003770	$0.0004020	$0.0004020	$0.0004020
2017-08-10	$0.0003680	$0.0003770	$0.0003770	$0.0003770
2017-08-09	$0.0003770	$0.0003680	$0.0003680	$0.0003680
2017-08-08	$0.0003740	$0.0003770	$0.0003770	$0.0003770
2017-08-07	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2017-08-06	$0.0003590	$0.0003560	$0.0003560	$0.0003560
2017-08-05	$0.0003170	$0.0003590	$0.0003590	$0.0003590
2017-08-04	$0.0003090	$0.0003170	$0.0003170	$0.0003170
2017-08-03	$0.0002990	$0.0003090	$0.0003090	$0.0003090
2017-08-02	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2017-08-01	$0.0003170	$0.0003020	$0.0003020	$0.0003020
2017-07-31	$0.0003040	$0.0003170	$0.0003170	$0.0003170
2017-07-30	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2017-07-29	$0.0003090	$0.0003010	$0.0003010	$0.0003010
2017-07-28	$0.0002960	$0.0003090	$0.0003090	$0.0003090
2017-07-27	$0.0002820	$0.0002960	$0.0002960	$0.0002960
2017-07-26	$0.0002840	$0.0002820	$0.0002820	$0.0002820
2017-07-25	$0.0003040	$0.0002840	$0.0002840	$0.0002840
2017-07-24	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2017-07-23	$0.0003120	$0.0003030	$0.0003030	$0.0003030
2017-07-22	$0.0002940	$0.0003120	$0.0003120	$0.0003120
2017-07-21	$0.0003150	$0.0002940	$0.0002940	$0.0002940
2017-07-20	$0.0002510	$0.0003150	$0.0003150	$0.0003150
2017-07-19	$0.0002550	$0.0002510	$0.0002510	$0.0002510
2017-07-18	$0.0002460	$0.0002550	$0.0002550	$0.0002550
2017-07-17	$0.0002100	$0.0002460	$0.0002460	$0.0002460
2017-07-16	$0.0002170	$0.0002100	$0.0002100	$0.0002100
2017-07-15	$0.0002460	$0.0002170	$0.0002170	$0.0002170
2017-07-14	$0.0002600	$0.0002460	$0.0002460	$0.0002460
2017-07-13	$0.0002640	$0.0002600	$0.0002600	$0.0002600
2017-07-12	$0.0002560	$0.0002640	$0.0002640	$0.0002640
2017-07-11	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2017-07-10	$0.0002760	$0.0002580	$0.0002580	$0.0002580
2017-07-09	$0.0002820	$0.0002760	$0.0002760	$0.0002760
2017-07-08	$0.0002760	$0.0002820	$0.0002820	$0.0002820
2017-07-07	$0.0002880	$0.0002760	$0.0002760	$0.0002760
2017-07-06	$0.0002890	$0.0002880	$0.0002880	$0.0002880
2017-07-05	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2017-07-04	$0.0002830	$0.0002880	$0.0002880	$0.0002880
2017-07-03	$0.0002790	$0.0002830	$0.0002830	$0.0002830
2017-07-02	$0.0002670	$0.0002790	$0.0002790	$0.0002790
2017-07-01	$0.0002730	$0.0002670	$0.0002670	$0.0002670
2017-06-30	$0.0002810	$0.0002730	$0.0002730	$0.0002730
2017-06-29	$0.0002840	$0.0002810	$0.0002810	$0.0002810
2017-06-28	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2017-06-27	$0.0002690	$0.0002840	$0.0002840	$0.0002840
2017-06-26	$0.0002800	$0.0002690	$0.0002690	$0.0002690
2017-06-25	$0.0002850	$0.0002800	$0.0002800	$0.0002800
2017-06-24	$0.0002980	$0.0002850	$0.0002850	$0.0002850
2017-06-23	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2017-06-22	$0.0002940	$0.0003000	$0.0003000	$0.0003000
2017-06-21	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2017-06-20	$0.0002880	$0.0003030	$0.0003030	$0.0003030
2017-06-19	$0.0002790	$0.0002880	$0.0002880	$0.0002880
2017-06-18	$0.0002920	$0.0002790	$0.0002790	$0.0002790
2017-06-17	$0.0002760	$0.0002920	$0.0002920	$0.0002920
2017-06-16	$0.0002690	$0.0002760	$0.0002760	$0.0002760
2017-06-15	$0.0002710	$0.0002690	$0.0002690	$0.0002690
2017-06-14	$0.0002980	$0.0002710	$0.0002710	$0.0002710
2017-06-13	$0.0002920	$0.0002980	$0.0002980	$0.0002980
2017-06-12	$0.0003270	$0.0002920	$0.0002920	$0.0002920
2017-06-11	$0.0003190	$0.0003270	$0.0003270	$0.0003270
2017-06-10	$0.0003090	$0.0003190	$0.0003190	$0.0003190
2017-06-09	$0.0003080	$0.0003090	$0.0003090	$0.0003090
2017-06-08	$0.0002960	$0.0003080	$0.0003080	$0.0003080
2017-06-07	$0.0003160	$0.0002960	$0.0002960	$0.0002960
2017-06-06	$0.0002980	$0.0003160	$0.0003160	$0.0003160
2017-06-05	$0.0002780	$0.0002980	$0.0002980	$0.0002980
2017-06-04	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2017-06-03	$0.0002740	$0.0002800	$0.0002800	$0.0002800
2017-06-02	$0.0002650	$0.0002740	$0.0002740	$0.0002740
2017-06-01	$0.0002530	$0.0002650	$0.0002650	$0.0002650
2017-05-31	$0.0002410	$0.0002530	$0.0002530	$0.0002530
2017-05-30	$0.0002510	$0.0002410	$0.0002410	$0.0002410
2017-05-29	$0.0002410	$0.0002510	$0.0002510	$0.0002510
2017-05-28	$0.0002260	$0.0002410	$0.0002410	$0.0002410
2017-05-27	$0.0002470	$0.0002260	$0.0002260	$0.0002260
2017-05-26	$0.0002540	$0.0002470	$0.0002470	$0.0002470
2017-05-25	$0.0002690	$0.0002540	$0.0002540	$0.0002540
2017-05-24	$0.0002500	$0.0002690	$0.0002690	$0.0002690
2017-05-23	$0.0002340	$0.0002500	$0.0002500	$0.0002500
2017-05-22	$0.0002250	$0.0002340	$0.0002340	$0.0002340
2017-05-21	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2017-05-20	$0.0002160	$0.0002240	$0.0002240	$0.0002240
2017-05-19	$0.0002070	$0.0002160	$0.0002160	$0.0002160
2017-05-18	$0.0001980	$0.0002070	$0.0002070	$0.0002070
2017-05-17	$0.0001900	$0.0001980	$0.0001980	$0.0001980
2017-05-16	$0.0001880	$0.0001900	$0.0001900	$0.0001900
2017-05-15	$0.0001950	$0.0001880	$0.0001880	$0.0001880
2017-05-14	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2017-05-13	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2017-05-12	$0.0002000	$0.0001860	$0.0001860	$0.0001860
2017-05-11	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2017-05-10	$0.0001870	$0.0001930	$0.0001930	$0.0001930
2017-05-09	$0.0001830	$0.0001870	$0.0001870	$0.0001870
2017-05-08	$0.0001710	$0.0001830	$0.0001830	$0.0001830
2017-05-07	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2017-05-06	$0.0001660	$0.0001700	$0.0001700	$0.0001700
2017-05-05	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2017-05-04	$0.0001630	$0.0001670	$0.0001670	$0.0001670
2017-05-03	$0.0001590	$0.0001630	$0.0001630	$0.0001630
2017-05-02	$0.0001560	$0.0001590	$0.0001590	$0.0001590
2017-05-01	$0.0001490	$0.0001560	$0.0001560	$0.0001560
2017-04-30	$0.0001470	$0.0001490	$0.0001490	$0.0001490
2017-04-29	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2017-04-28	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2017-04-27	$0.0001420	$0.0001470	$0.0001470	$0.0001470
2017-04-26	$0.0001390	$0.0001420	$0.0001420	$0.0001420
2017-04-25	$0.0001370	$0.0001390	$0.0001390	$0.0001390
2017-04-24	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2017-04-23	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2017-04-22	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2017-04-21	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2017-04-20	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2017-04-19	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2017-04-18	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2017-04-17	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2017-04-16	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2017-04-15	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2017-04-14	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2017-04-13	$0.0001330	$0.0001290	$0.0001290	$0.0001290
2017-04-12	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2017-04-11	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2017-04-10	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2017-04-09	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2017-04-08	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2017-04-07	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-04-06	$0.0001240	$0.0001310	$0.0001310	$0.0001310
2017-04-05	$0.0001260	$0.0001240	$0.0001240	$0.0001240
2017-04-04	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2017-04-03	$0.0001210	$0.0001260	$0.0001260	$0.0001260
2017-04-02	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2017-04-01	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2017-03-31	$0.0001140	$0.0001190	$0.0001190	$0.0001190
2017-03-30	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-03-29	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2017-03-28	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2017-03-27	$0.0001070	$0.0001150	$0.0001150	$0.0001150
2017-03-26	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2017-03-25	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2017-03-24	$0.0001140	$0.0001030	$0.0001030	$0.0001030
2017-03-23	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-03-22	$0.0001230	$0.0001150	$0.0001150	$0.0001150
2017-03-21	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2017-03-20	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2017-03-19	$0.0001070	$0.0001120	$0.0001120	$0.0001120
2017-03-18	$0.0001180	$0.0001070	$0.0001070	$0.0001070
2017-03-17	$0.0001290	$0.0001180	$0.0001180	$0.0001180
2017-03-16	$0.0001380	$0.0001290	$0.0001290	$0.0001290
2017-03-15	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2017-03-14	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2017-03-13	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2017-03-12	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2017-03-11	$0.0001220	$0.0001300	$0.0001300	$0.0001300
2017-03-10	$0.0001310	$0.0001220	$0.0001220	$0.0001220
2017-03-09	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2017-03-08	$0.0001360	$0.0001260	$0.0001260	$0.0001260
2017-03-07	$0.0001400	$0.0001360	$0.0001360	$0.0001360
2017-03-06	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2017-03-05	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2017-03-04	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2017-03-03	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2017-03-02	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2017-03-01	$0.0001310	$0.0001340	$0.0001340	$0.0001340
2017-02-28	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-02-27	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2017-02-26	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2017-02-25	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2017-02-24	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2017-02-23	$0.0001230	$0.0001290	$0.0001290	$0.0001290
2017-02-22	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2017-02-21	$0.0001180	$0.0001230	$0.0001230	$0.0001230
2017-02-20	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2017-02-19	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2017-02-18	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2017-02-17	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2017-02-16	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2017-02-15	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2017-02-14	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2017-02-13	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-02-12	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2017-02-11	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2017-02-10	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2017-02-09	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2017-02-08	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2017-02-07	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2017-02-06	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2017-02-05	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2017-02-04	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2017-02-03	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2017-02-02	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2017-02-01	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2017-01-31	$0.0001010	$0.0001060	$0.0001060	$0.0001060
2017-01-30	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-01-29	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-01-28	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-01-27	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-01-26	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2017-01-25	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-01-24	$0.0001010	$0.0000980	$0.0000980	$0.0000980
2017-01-23	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-01-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-01-21	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2017-01-20	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-01-19	$0.0000960	$0.0000980	$0.0000980	$0.0000980
2017-01-18	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2017-01-17	$0.0000910	$0.0000990	$0.0000990	$0.0000990
2017-01-16	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2017-01-15	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-01-14	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2017-01-13	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2017-01-12	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2017-01-11	$0.0000990	$0.0000860	$0.0000860	$0.0000860
2017-01-10	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-01-09	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-01-08	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-01-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2017-01-06	$0.0001090	$0.0000970	$0.0000970	$0.0000970
2017-01-05	$0.0001250	$0.0001090	$0.0001090	$0.0001090
2017-01-04	$0.0001140	$0.0001250	$0.0001250	$0.0001250
2017-01-03	$0.0001120	$0.0001140	$0.0001140	$0.0001140
2017-01-02	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2017-01-01	$0.0001060	$0.0001100	$0.0001100	$0.0001100
2016-12-31	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2016-12-30	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2016-12-29	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2016-12-28	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2016-12-27	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2016-12-26	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2016-12-25	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2016-12-24	$0.0001010	$0.0000980	$0.0000980	$0.0000980
2016-12-23	$0.0000950	$0.0001010	$0.0001010	$0.0001010
2016-12-22	$0.0000910	$0.0000950	$0.0000950	$0.0000950
2016-12-21	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2016-12-20	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2016-12-19	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2016-12-18	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2016-12-17	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2016-12-16	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2016-12-15	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2016-12-14	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2016-12-13	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2016-12-12	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2016-12-11	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2016-12-10	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2016-12-09	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2016-12-08	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2016-12-07	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2016-12-06	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2016-12-05	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2016-12-04	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2016-12-03	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2016-12-02	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2016-12-01	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2016-11-30	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2016-11-29	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2016-11-28	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2016-11-27	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2016-11-26	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2016-11-25	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2016-11-24	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2016-11-23	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2016-11-21	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2016-11-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2016-11-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-11-18	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2016-11-17	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2016-11-16	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2016-11-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-14	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2016-11-13	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-11-12	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2016-11-11	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-11-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-11-09	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2016-11-08	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-06	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2016-11-05	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-11-04	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2016-11-03	$0.0000810	$0.0000750	$0.0000750	$0.0000750
2016-11-02	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2016-11-01	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2016-10-31	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2016-10-30	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2016-10-29	$0.0000750	$0.0000790	$0.0000790	$0.0000790
2016-10-28	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-10-27	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-10-26	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2016-10-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-24	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-23	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-22	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2016-10-21	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-10-20	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-10-19	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2016-10-18	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-10-17	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-10-16	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-10-15	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-10-14	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-10-13	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-10-12	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-10-11	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2016-10-10	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2016-10-09	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2016-10-08	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2016-10-07	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2016-10-06	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-10-05	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-10-04	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-10-03	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-10-02	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-10-01	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-30	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-29	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-28	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-27	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-26	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2016-09-25	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-09-24	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-09-23	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-09-22	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2016-09-21	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2016-09-20	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-18	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-17	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-16	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-15	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-14	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-13	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-12	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-11	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2016-09-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-09-09	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-09-08	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2016-09-07	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-06	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-05	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2016-09-04	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2016-09-03	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2016-09-02	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-09-01	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-08-31	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-08-30	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2016-08-29	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-08-28	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-08-27	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-08-26	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-08-25	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-08-24	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-08-23	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2016-08-22	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2016-08-21	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2016-08-20	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2016-08-19	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-08-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-08-17	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-08-16	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2016-08-15	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2016-08-14	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-08-13	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2016-08-12	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-08-11	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-08-10	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2016-08-09	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2016-08-08	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-08-07	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2016-08-06	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2016-08-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-08-04	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2016-08-03	$0.0000560	$0.0000620	$0.0000620	$0.0000620
2016-08-02	$0.0000670	$0.0000560	$0.0000560	$0.0000560
2016-08-01	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2016-07-31	$0.0000720	$0.0000680	$0.0000680	$0.0000680
2016-07-30	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-29	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-28	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-27	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2016-07-24	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2016-07-23	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-22	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2016-07-21	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-07-20	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2016-07-19	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-07-18	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-07-17	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-07-16	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-07-15	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2016-07-14	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2016-07-13	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2016-07-12	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2016-07-11	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-07-10	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2016-07-09	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2016-07-08	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2016-07-07	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2016-07-06	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-07-05	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2016-07-04	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-07-03	$0.0000770	$0.0000730	$0.0000730	$0.0000730
2016-07-02	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2016-07-01	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-06-30	$0.0000700	$0.0000740	$0.0000740	$0.0000740
2016-06-29	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2016-06-28	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2016-06-27	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2016-06-26	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2016-06-25	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2016-06-24	$0.0000680	$0.0000720	$0.0000720	$0.0000720
2016-06-23	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2016-06-22	$0.0000730	$0.0000650	$0.0000650	$0.0000650
2016-06-21	$0.0000810	$0.0000730	$0.0000730	$0.0000730
2016-06-20	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2016-06-19	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2016-06-18	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2016-06-17	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2016-06-16	$0.0000760	$0.0000840	$0.0000840	$0.0000840
2016-06-15	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-06-14	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2016-06-13	$0.0000730	$0.0000770	$0.0000770	$0.0000770
2016-06-12	$0.0000650	$0.0000730	$0.0000730	$0.0000730
2016-06-11	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2016-06-10	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2016-06-09	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-06-08	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2016-06-07	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2016-06-06	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2016-06-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-06-04	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2016-06-03	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2016-06-02	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2016-06-01	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2016-05-31	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2016-05-30	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2016-05-29	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2016-05-28	$0.0000520	$0.0000580	$0.0000580	$0.0000580
2016-05-27	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2016-05-26	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-05-25	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-24	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-23	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2016-05-22	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2016-05-21	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-20	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-19	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-05-18	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-17	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-16	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-15	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-13	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-12	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-11	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-05-10	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2016-05-09	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2016-05-08	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-07	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2016-05-06	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2016-05-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-05-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-05-02	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-05-01	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-04-30	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-04-29	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-04-28	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-04-27	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2016-04-26	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2016-04-25	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2016-04-24	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-04-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-04-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-04-21	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-04-20	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2016-04-19	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-04-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-04-17	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-04-16	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-04-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-04-14	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-04-13	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-04-12	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2016-04-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-08	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-06	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-05	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-31	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-03-30	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-03-29	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-28	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2016-03-27	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2016-03-26	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-25	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-24	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-23	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-22	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-03-21	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-03-20	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-03-19	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-03-18	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-03-17	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-16	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-14	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-03-13	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-03-12	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-03-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-10	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-03-09	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-03-08	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-03-07	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-03-06	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-03-05	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-03-04	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-03-03	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2016-03-02	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2016-03-01	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2016-02-29	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2016-02-28	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-02-27	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-02-26	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-02-25	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2016-02-24	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-02-23	$0.0000480	$0.0000460	$0.0000460	$0.0000460
2016-02-22	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2016-02-21	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2016-02-20	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2016-02-19	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-02-18	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-02-17	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-02-16	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-02-15	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-02-14	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2016-02-13	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-02-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-02-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-02-10	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-02-09	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-02-08	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2016-02-07	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-02-06	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2016-02-05	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-02-04	$0.0000400	$0.0000430	$0.0000430	$0.0000430
2016-02-03	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2016-02-02	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-02-01	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-01-31	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2016-01-30	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-01-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-01-28	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-01-27	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-01-26	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-01-25	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2016-01-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2016-01-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-01-22	$0.0000450	$0.0000420	$0.0000420	$0.0000420
2016-01-21	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-01-20	$0.0000420	$0.0000460	$0.0000460	$0.0000460
2016-01-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-01-18	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-01-17	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-01-16	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-01-15	$0.0000470	$0.0000410	$0.0000410	$0.0000410
2016-01-14	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2016-01-13	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2016-01-12	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-01-11	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-01-10	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-01-09	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-01-08	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-01-07	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2016-01-06	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-01-05	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2016-01-04	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-01-03	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2016-01-02	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2016-01-01	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2015-12-31	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2015-12-30	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2015-12-29	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2015-12-28	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2015-12-27	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2015-12-26	$0.0000500	$0.0000460	$0.0000460	$0.0000460
2015-12-25	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2015-12-24	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2015-12-23	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2015-12-22	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2015-12-21	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2015-12-20	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2015-12-19	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2015-12-18	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2015-12-17	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2015-12-16	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2015-12-15	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2015-12-14	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2015-12-13	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2015-12-12	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2015-12-11	$0.0000460	$0.0000490	$0.0000490	$0.0000490
2015-12-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2015-12-09	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2015-12-08	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2015-12-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2015-12-06	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2015-12-05	$0.0000400	$0.0000430	$0.0000430	$0.0000430
2015-12-04	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2015-12-03	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2015-12-02	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2015-12-01	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2015-11-30	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2015-11-29	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2015-11-28	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2015-11-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2015-11-26	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2015-11-25	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2015-11-24	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2015-11-23	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2015-11-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2015-11-21	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2015-11-20	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2015-11-19	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2015-11-18	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2015-11-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2015-11-16	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2015-11-15	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2015-11-14	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2015-11-13	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2015-11-12	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2015-11-11	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2015-11-10	$0.0000420	$0.0000370	$0.0000370	$0.0000370
2015-11-09	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2015-11-08	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2015-11-07	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2015-11-06	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2015-11-05	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2015-11-04	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2015-11-03	$0.0000400	$0.0000440	$0.0000440	$0.0000440
2015-11-02	$0.0000360	$0.0000400	$0.0000400	$0.0000400
2015-11-01	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2015-10-31	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2015-10-30	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2015-10-29	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2015-10-28	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2015-10-27	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2015-10-26	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2015-10-25	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2015-10-24	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2015-10-23	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2015-10-22	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2015-10-21	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2015-10-20	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2015-10-19	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2015-10-18	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2015-10-17	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2015-10-16	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2015-10-15	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-10-14	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2015-10-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-10-12	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-10-11	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-10-10	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-10-09	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-10-08	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-10-07	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2015-10-06	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2015-10-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-10-04	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-10-03	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-10-02	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-10-01	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-29	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-28	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-27	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-26	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-24	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-09-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-20	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-19	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2015-09-18	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-17	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-09-16	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-13	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2015-09-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-09	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2015-09-08	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2015-09-07	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-09-05	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-09-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-02	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-01	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-08-31	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-08-30	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-08-29	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-08-28	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2015-08-27	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2015-08-26	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2015-08-25	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2015-08-24	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2015-08-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-08-22	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2015-08-21	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2015-08-20	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-08-19	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2015-08-18	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2015-08-17	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2015-08-16	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2015-08-15	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2015-08-14	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2015-08-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2015-08-12	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2015-08-11	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2015-08-10	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2015-08-09	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2015-08-08	$0.0000310	$0.0000280	$0.0000280	$0.0000280
2015-08-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2015-08-06	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2015-08-05	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2015-08-04	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2015-08-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2015-08-02	$0.0000310	$0.0000310	$0.0000310	$0.0000310

Pair	Exchange
TAC/ETH	bgogo
TAC/USDT	bingx
TAC/USDT	bitget
TAC/USDT	bitmart
TAC/USDT	bitrue
TAC/USDT	bitunix
TAC/USDT	bybit
TAC/BTC	coinse
TAC/USDC	cryptology
TAC/USDT	cryptology
TAC/USDT	digifinex
TAC/EUR	kraken
TAC/USD	kraken
TAC/ETH	lbank
TAC/USDT	mexc
TAC/BTC	poloniex
TAC/USDT	toobit
TAC/USDT	xtpub

Traceability Chain (TAC)

Description

TRACEABILITY CHAIN FOUNDATION LTD founded an enterprise focused on building an anti-counterfeiting public CHAIN. In a lot of investors and the industry view, the traceability chain with the help of China executive team deep traces in the past 8 years project experience and human resources advantages in the field of anti-counterfeiting, have the potential to become the domestic landing the fastest the most extensive roots anti-counterfeiting blockchain. Over the past eight years, the core team has served thousands of enterprise customers, with 80 million APP users. The traceability chain platform was officially launched after the Spring Festival in 2018. The traceability chain provides the blockchain foundation network architecture, and the technology development company can develop the interface on it, generate the sub-chain of the brand enterprise, and make the chain of brand enterprise products become easier and faster.

Full Name	Traceability Chain (TAC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	tacchain.io/Index/index_e.html
Twitter	@TraceabilityCh1
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,634,294,556 TAC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A