Login 
TerraCoin (TRC)
TRC
1 TerraCoin (TRC) Rank 2780
$0.000199
Buy / Sell
TerraCoin (TRC) Rank 2780
Website
Reddit
Twitter
357,849,591 TRC
Buy / Sell
Get Wallet
TerraCoin (TRC) Price $0.00
$0.00
TerraCoin (TRC) 24h Vol
$27,975
$27,975
TerraCoin (TRC) Market Cap $71,308
$71,308
TerraCoin (TRC) Circulating 357,849,591
357,849,591
Full Name
TerraCoin (TRC)
Symbol
TRC
Algorithm
SHA256
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
357,849,591 TRC
1h
-0.18 %
24h
-0.65 %
7d
-0.98 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0926 | $0.0924 | $0.0925 | $0.0924 |
| 2020-09-11 | $0.0921 | $0.0926 | $0.0926 | $0.0926 |
| 2020-09-10 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
| 2020-09-09 | $0.0901 | $0.0910 | $0.0910 | $0.0910 |
| 2020-09-08 | $0.0924 | $0.0901 | $0.0901 | $0.0901 |
| 2020-09-07 | $0.0913 | $0.0924 | $0.0924 | $0.0924 |
| 2020-09-06 | $0.0905 | $0.0913 | $0.0913 | $0.0913 |
| 2020-09-05 | $0.0932 | $0.0905 | $0.0905 | $0.0905 |
| 2020-09-04 | $0.0906 | $0.0932 | $0.0932 | $0.0932 |
| 2020-09-03 | $0.1014000 | $0.0906 | $0.0906 | $0.0906 |
| 2020-09-02 | $0.1061000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-09-01 | $0.1038000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-08-31 | $0.1043000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-08-12 | $0.1014000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-08-11 | $0.1059000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-08-10 | $0.1040000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-08-09 | $0.1048000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-08-08 | $0.1033000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-08-07 | $0.1048000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-08-06 | $0.1046000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-08-05 | $0.0996300 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-08-04 | $0.0999900 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2020-08-03 | $0.0985 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2020-08-02 | $0.1051000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-01 | $0.1010000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-31 | $0.0989 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-07-12 | $0.0896 | $0.0897 | $0.0897 | $0.0897 |
| 2020-07-11 | $0.0836 | $0.0896 | $0.0896 | $0.0831 |
| 2020-07-10 | $0.0684 | $0.0836 | $0.0836 | $0.0687 |
| 2020-07-09 | $0.0699 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-08 | $0.0657 | $0.0699 | $0.0802 | $0.0670 |
| 2020-07-07 | $0.0795 | $0.0657 | $0.0787 | $0.0657 |
| 2020-07-06 | $0.0586 | $0.0795 | $0.0795 | $0.0603 |
| 2020-07-05 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2020-07-04 | $0.0571 | $0.0590 | $0.0590 | $0.0576 |
| 2020-07-03 | $0.0591 | $0.0571 | $0.0589 | $0.0571 |
| 2020-07-02 | $0.0633 | $0.0591 | $0.0623 | $0.0591 |
| 2020-07-01 | $0.0630 | $0.0633 | $0.0638 | $0.0633 |
| 2020-06-30 | $0.0781 | $0.0630 | $0.0777 | $0.0630 |
| 2020-06-29 | $0.0629 | $0.0781 | $0.0781 | $0.0407900 |
| 2020-06-28 | $0.0504 | $0.0629 | $0.0775 | $0.0511 |
| 2020-06-27 | $0.0513 | $0.0504 | $0.0504 | $0.0504 |
| 2020-06-26 | $0.0536 | $0.0513 | $0.0531 | $0.0513 |
| 2020-06-25 | $0.0791 | $0.0536 | $0.0786 | $0.0536 |
| 2020-06-24 | $0.0539 | $0.0791 | $0.0791 | $0.0520 |
| 2020-05-19 | $0.0776 | $0.0770 | $0.0776 | $0.0770 |
| 2020-05-18 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2020-05-17 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2020-05-16 | $0.0743 | $0.0749 | $0.0749 | $0.0749 |
| 2020-05-15 | $0.0782 | $0.0743 | $0.0743 | $0.0743 |
| 2020-05-14 | $0.0744 | $0.0782 | $0.0782 | $0.0782 |
| 2020-05-13 | $0.0704 | $0.0744 | $0.0744 | $0.0744 |
| 2020-05-12 | $0.0684 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-11 | $0.0697 | $0.0684 | $0.0684 | $0.0684 |
| 2020-05-10 | $0.0761 | $0.0697 | $0.0697 | $0.0697 |
| 2020-05-09 | $0.0783 | $0.0761 | $0.0761 | $0.0761 |
| 2020-05-08 | $0.0798 | $0.0783 | $0.0783 | $0.0783 |
| 2020-05-07 | $0.0730 | $0.0798 | $0.0798 | $0.0790 |
| 2020-05-06 | $0.0754 | $0.0730 | $0.0764 | $0.0730 |
| 2020-05-05 | $0.0742 | $0.0754 | $0.0754 | $0.0754 |
| 2020-05-04 | $0.0744 | $0.0742 | $0.0742 | $0.0742 |
| 2020-05-03 | $0.0750 | $0.0744 | $0.0744 | $0.0744 |
| 2020-05-02 | $0.0737 | $0.0750 | $0.0750 | $0.0750 |
| 2020-05-01 | $0.0721 | $0.0737 | $0.0737 | $0.0737 |
| 2020-04-30 | $0.0734 | $0.0721 | $0.0721 | $0.0721 |
| 2020-04-20 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2020-04-19 | $0.0607 | $0.0596 | $0.0596 | $0.0596 |
| 2020-04-18 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
| 2020-04-17 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2020-04-16 | $0.0554 | $0.0594 | $0.0594 | $0.0594 |
| 2020-04-15 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2020-04-14 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2020-04-13 | $0.0577 | $0.0572 | $0.0572 | $0.0572 |
| 2020-04-12 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2020-04-11 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2020-04-10 | $0.0609 | $0.0574 | $0.0574 | $0.0574 |
| 2020-04-09 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2020-04-08 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2020-04-07 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-06 | $0.0566 | $0.0614 | $0.0614 | $0.0614 |
| 2020-04-05 | $0.0574 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-04 | $0.0563 | $0.0574 | $0.0574 | $0.0574 |
| 2020-04-03 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-02 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2020-04-01 | $0.0536 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-27 | $0.0564 | $0.0570 | $0.0570 | $0.0564 |
| 2020-03-26 | $0.0559 | $0.0564 | $0.0564 | $0.0564 |
| 2020-03-25 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2020-03-24 | $0.0543 | $0.0565 | $0.0565 | $0.0565 |
| 2020-03-23 | $0.0486700 | $0.0543 | $0.0543 | $0.0543 |
| 2020-03-22 | $0.0517 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-03-21 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2020-03-20 | $0.0516 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-19 | $0.0452000 | $0.0516 | $0.0516 | $0.0516 |
| 2020-03-18 | $0.0445700 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2020-03-17 | $0.0421300 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2020-03-16 | $0.0447300 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2020-03-15 | $0.0432700 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2020-03-14 | $0.0470300 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-03-13 | $0.0410600 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2020-03-12 | $0.0663 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2020-03-11 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2020-03-10 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2020-03-09 | $0.0673 | $0.0659 | $0.0659 | $0.0659 |
| 2020-03-08 | $0.0744 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-07 | $0.0765 | $0.0747 | $0.0747 | $0.0747 |
| 2020-03-06 | $0.0758 | $0.0762 | $0.0762 | $0.0762 |
| 2020-03-05 | $0.0733 | $0.0758 | $0.0758 | $0.0758 |
| 2020-03-04 | $0.0732 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-03 | $0.0847 | $0.0732 | $0.0832 | $0.0732 |
| 2020-03-02 | $0.0811 | $0.0847 | $0.0847 | $0.0847 |
| 2020-03-01 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2020-02-29 | $0.0828 | $0.0811 | $0.0811 | $0.0811 |
| 2020-02-28 | $0.0837 | $0.0828 | $0.0828 | $0.0828 |
| 2020-02-27 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |
| 2020-02-26 | $0.0884 | $0.0835 | $0.0835 | $0.0835 |
| 2020-02-25 | $0.0917 | $0.0884 | $0.0884 | $0.0884 |
| 2020-02-24 | $0.0947 | $0.0917 | $0.0917 | $0.0917 |
| 2020-02-23 | $0.0918 | $0.0947 | $0.0947 | $0.0947 |
| 2020-02-22 | $0.0921 | $0.0918 | $0.0919 | $0.0918 |
| 2020-02-21 | $0.0433400 | $0.0921 | $0.0921 | $0.0393700 |
| 2020-02-20 | $0.0385100 | $0.0434000 | $0.0434000 | $0.0377200 |
| 2020-02-19 | $0.0448000 | $0.0385100 | $0.0422500 | $0.0385100 |
| 2020-02-18 | $0.0462800 | $0.0448000 | $0.0485700 | $0.0448000 |
| 2020-02-17 | $0.0472500 | $0.0462800 | $0.0462800 | $0.0436600 |
| 2020-02-16 | $0.0471500 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-02-15 | $0.0410300 | $0.0472400 | $0.0472400 | $0.0392000 |
| 2020-02-14 | $0.0443100 | $0.0410300 | $0.0467300 | $0.0410300 |
| 2020-02-13 | $0.0818 | $0.0443100 | $0.0808 | $0.0442100 |
| 2020-02-12 | $0.0477500 | $0.0818 | $0.0818 | $0.0434600 |
| 2020-02-11 | $0.0471200 | $0.0477500 | $0.0859 | $0.0476500 |
| 2020-02-10 | $0.0474400 | $0.0471200 | $0.0476100 | $0.0424900 |
| 2020-02-09 | $0.0426600 | $0.0474400 | $0.0480500 | $0.0437800 |
| 2020-02-08 | $0.0422700 | $0.0426600 | $0.0472100 | $0.0426600 |
| 2020-02-07 | $0.0391200 | $0.0422700 | $0.0454100 | $0.0393300 |
| 2020-02-06 | $0.0385400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-02-05 | $0.0367800 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-02-04 | $0.0372500 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2020-02-03 | $0.0369600 | $0.0372500 | $0.0430100 | $0.0367800 |
| 2020-02-02 | $0.0371600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-02-01 | $0.0370000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2020-01-31 | $0.0376300 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-01-30 | $0.0364000 | $0.0376300 | $0.0436100 | $0.0372500 |
| 2020-01-29 | $0.0369100 | $0.0365700 | $0.0417100 | $0.0365700 |
| 2020-01-28 | $0.0348800 | $0.0359100 | $0.0410300 | $0.0358200 |
| 2020-01-27 | $0.0337200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-01-26 | $0.0327200 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-01-25 | $0.0330500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-01-24 | $0.0338300 | $0.0330500 | $0.0379400 | $0.0330500 |
| 2020-01-23 | $0.0340600 | $0.0338300 | $0.0377700 | $0.0329900 |
| 2020-01-22 | $0.0342000 | $0.0340100 | $0.0340100 | $0.0339200 |
| 2020-01-21 | $0.0338500 | $0.0342600 | $0.0468400 | $0.0335600 |
| 2020-01-20 | $0.0348100 | $0.0338900 | $0.0430600 | $0.0338900 |
| 2020-01-19 | $0.0339400 | $0.0348100 | $0.0349000 | $0.0331600 |
| 2020-01-18 | $0.0362900 | $0.0340700 | $0.0419400 | $0.0340700 |
| 2020-01-17 | $0.0794 | $0.0362900 | $0.0809 | $0.0314000 |
| 2020-01-16 | $0.0297900 | $0.0793 | $0.0793 | $0.0294500 |
| 2020-01-15 | $0.0294600 | $0.0789 | $0.0789 | $0.0295000 |
| 2020-01-14 | $0.0270800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2020-01-13 | $0.0295400 | $0.0270800 | $0.0401300 | $0.0270800 |
| 2020-01-12 | $0.0289700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-01-11 | $0.0273600 | $0.0289700 | $0.0353900 | $0.0268000 |
| 2020-01-10 | $0.0261100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2020-01-09 | $0.0317000 | $0.0261100 | $0.0359600 | $0.0261100 |
| 2020-01-08 | $0.0337800 | $0.0317900 | $0.0403400 | $0.0317900 |
| 2020-01-07 | $0.0302700 | $0.0337800 | $0.0366400 | $0.0318300 |
| 2020-01-06 | $0.0282600 | $0.0302700 | $0.0340800 | $0.0298100 |
| 2020-01-05 | $0.0282500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-01-04 | $0.0281800 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-01-03 | $0.0284900 | $0.0281800 | $0.0301700 | $0.0281800 |
| 2020-01-02 | $0.0324300 | $0.0284900 | $0.0623 | $0.0284900 |
| 2020-01-01 | $0.0683 | $0.0324900 | $0.0706 | $0.0296100 |
| 2019-12-31 | $0.0240200 | $0.0683 | $0.0683 | $0.0238500 |
| 2019-12-30 | $0.0245700 | $0.0241500 | $0.0248000 | $0.0241500 |
| 2019-12-29 | $0.0330000 | $0.0245700 | $0.0530 | $0.0245700 |
| 2019-12-28 | $0.0330000 | $0.0329200 | $0.0332900 | $0.0300000 |
| 2019-12-27 | $0.0295500 | $0.0330000 | $0.0330000 | $0.0297400 |
| 2019-12-26 | $0.0288800 | $0.0299200 | $0.0373400 | $0.0252300 |
| 2019-12-25 | $0.0385600 | $0.0288800 | $0.0383200 | $0.0288100 |
| 2019-12-24 | $0.0862 | $0.0385100 | $0.0870 | $0.0385100 |
| 2019-12-23 | $0.0585 | $0.0862 | $0.0862 | $0.0501 |
| 2019-12-22 | $0.0526 | $0.0577 | $0.0733 | $0.0545 |
| 2019-12-21 | $0.0713 | $0.0523 | $0.0839 | $0.0501 |
| 2019-12-20 | $0.0843 | $0.0714 | $0.0849 | $0.0714 |
| 2019-12-19 | $0.0911 | $0.0844 | $0.0895 | $0.0844 |
| 2019-12-18 | $0.0358300 | $0.0926 | $0.0926 | $0.0400300 |
| 2019-12-17 | $0.0372500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-12-16 | $0.0385100 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2019-12-15 | $0.0382300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2019-12-14 | $0.0392100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-12-13 | $0.0388800 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2019-12-12 | $0.0389400 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2019-12-11 | $0.0390600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-12-10 | $0.0396900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2019-12-09 | $0.0407100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-12-08 | $0.0405800 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-12-07 | $0.0408200 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-12-06 | $0.0400000 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-12-05 | $0.0389200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2019-12-04 | $0.0394900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2019-12-03 | $0.0395300 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-12-02 | $0.0400700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-12-01 | $0.0408900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-11-30 | $0.0419500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-11-29 | $0.0401900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-11-28 | $0.0406700 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2019-11-27 | $0.0387200 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-11-26 | $0.0385500 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2019-11-25 | $0.0374200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-11-24 | $0.0396300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2019-11-23 | $0.0393800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-11-22 | $0.0412200 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-11-21 | $0.0437100 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-11-20 | $0.0439200 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-11-19 | $0.0442300 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-11-18 | $0.0459800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-11-17 | $0.0458900 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2019-11-16 | $0.0457300 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-11-15 | $0.0466600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-11-14 | $0.0473800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-11-13 | $0.0476000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2019-11-12 | $0.0471200 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-11-11 | $0.0488500 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2019-11-10 | $0.0476400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-11-09 | $0.0473700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-11-08 | $0.0497300 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-11-07 | $0.0505 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2019-11-06 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2019-11-05 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2019-11-04 | $0.0498000 | $0.0508 | $0.0508 | $0.0508 |
| 2019-11-03 | $0.0503 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2019-11-02 | $0.0500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-01 | $0.0494500 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-31 | $0.0495200 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-10-30 | $0.0509 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2019-10-29 | $0.0498000 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-28 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-27 | $0.0500000 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-26 | $0.0468200 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2019-10-25 | $0.0402000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2019-10-24 | $0.0403900 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2019-10-23 | $0.0433900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-10-22 | $0.0444100 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2019-10-21 | $0.0445400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2019-10-20 | $0.0430600 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2019-10-19 | $0.0430500 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-10-18 | $0.0436500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-10-17 | $0.0432800 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2019-10-16 | $0.0441400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-10-15 | $0.0451700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-10-14 | $0.0448000 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2019-10-13 | $0.0449100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2019-10-12 | $0.0447000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-10-11 | $0.0464200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-10-10 | $0.0464000 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-10-09 | $0.0442400 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-10-08 | $0.0443600 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-10-07 | $0.0424900 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2019-10-06 | $0.0441300 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2019-10-05 | $0.0441100 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2019-10-04 | $0.0445300 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-10-03 | $0.0453100 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2019-10-02 | $0.0449600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-10-01 | $0.0449000 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2019-09-30 | $0.0435500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2019-09-29 | $0.0444100 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-09-28 | $0.0442900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2019-09-27 | $0.0436000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-09-26 | $0.0456100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-09-25 | $0.0461300 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-09-24 | $0.0524 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-09-23 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-22 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-21 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-20 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2019-09-19 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-09-18 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-17 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2019-09-16 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
| 2019-09-15 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2019-09-14 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-09-13 | $0.0563 | $0.0561 | $0.0561 | $0.0561 |
| 2019-09-12 | $0.0549 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-11 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2019-09-10 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-09 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2019-09-08 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-07 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2019-09-06 | $0.0570 | $0.0559 | $0.0559 | $0.0559 |
| 2019-09-05 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2019-09-04 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2019-09-03 | $0.0561 | $0.0576 | $0.0576 | $0.0576 |
| 2019-09-02 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
| 2019-09-01 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-31 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-30 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-29 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-28 | $0.0550 | $0.0525 | $0.0525 | $0.0525 |
| 2019-08-27 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-26 | $0.0548 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-25 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2019-08-24 | $0.0562 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-23 | $0.0546 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-22 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2019-08-21 | $0.0582 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-20 | $0.0590 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-19 | $0.0558 | $0.0588 | $0.0588 | $0.0588 |
| 2019-08-18 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2019-08-17 | $0.0560 | $0.0552 | $0.0552 | $0.0552 |
| 2019-08-16 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2019-08-15 | $0.0542 | $0.0554 | $0.0554 | $0.0554 |
| 2019-08-14 | $0.0587 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-13 | $0.0615 | $0.0588 | $0.0588 | $0.0588 |
| 2019-08-12 | $0.0624 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-11 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-10 | $0.0641 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-09 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2019-08-08 | $0.0647 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-07 | $0.0619 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-06 | $0.0638 | $0.0619 | $0.0619 | $0.0619 |
| Pair | Exchange |
|---|---|
| TRC/PYRK | altilly |
| TRC/BTC | ccex |
| TRC/DOGE | ccex |
| TRC/LTC | ccex |
| TRC/USD | ccex |
| TRC/BTC | coinse |
| TRC/BTC | cryptopia |
| TRC/DOGE | cryptopia |
| TRC/DOT | cryptopia |
| TRC/DOTC | cryptopia |
| TRC/FTC | cryptopia |
| TRC/LTC | cryptopia |
| TRC/UNO | cryptopia |
| TRC/XMR | cryptopia |
| TRC/BTC | cryptsy |
| TRC/XRP | cryptsy |
| TRC/USDT | gateio |
| TRC/BCH | nlexch |
| TRC/BTC | nlexch |
| TRC/DOGE | nlexch |
| TRC/BTC | novaexchange |
| TRC/DOGE | novaexchange |
| TRC/ESP2 | novaexchange |
| TRC/ETH | novaexchange |
| TRC/LTC | novaexchange |
| TRC/BCH | tradesatoshi |
| TRC/BTC | tradesatoshi |
| TRC/DOGE | tradesatoshi |
| TRC/ETH | tradesatoshi |
| TRC/LTC | tradesatoshi |
| TRC/USDT | tradesatoshi |
TerraCoin (TRC)
Description
Terracoin (abbreviated TRC) is a peer to peer decentralized currency based on Bitcoin. Terracoin was launched on the 26th of October 2012 and is an SHA-256 coin with a hard cap of 42 million coins. The block time is 2 minutes and the block reward is initially set to 20 TRC. The block reward halves every four years and difficulty retargets every thirty blocks or every hour. There was no premine.
It is similar to Bitcoin, but with faster transactions, and improved security by having merged mining and Dark Gravity Wave difficulty recalculation. The Terracoin Foundation was formed to provide stable development, improved security and better community involvement for Terracoin.
The TRC Dev Team is currently implementing DASH’s decentralized governance, masternodes, and instant sent.
Click here for Masternode stats from masternodes.online.
| Full Name | TerraCoin (TRC) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoW |
| Website | www.terracoin.info/ |
| @terracoin_TRC | |
| www.facebook.com/TerracoinTRC/ | |
| www.reddit.com/r/Terracoin/ | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 357,849,591 TRC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TerraCoin (TRC) News
