Login 
Squeezer (SQR)
SQR
1 Squeezer (SQR) Rank 1767
$0.007471
Buy / Sell
Squeezer (SQR) Rank 1767
Website
Twitter
204,946,056 SQR
Buy / Sell
Get Wallet
Squeezer (SQR) Price $0.01
$0.01
Squeezer (SQR) 24h Vol
$69,530
$69,530
Squeezer (SQR) Market Cap $1,531,092
$1,531,092
Squeezer (SQR) Circulating 204,946,056
204,946,056
Full Name
Squeezer (SQR)
Symbol
SQR
Algorithm
ETH Token
BTC Price
0.00000008 BTC
BTC Market
16 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
204,946,056 SQR
1h
2.48 %
24h
2.7 %
7d
-4.74 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-05 | $0.007472 | $0.007464 | $0.007488 | $0.007464 |
| 2025-05-04 | $0.007694 | $0.007472 | $0.007832 | $0.007458 |
| 2025-05-03 | $0.007735 | $0.007694 | $0.007887 | $0.007518 |
| 2025-05-02 | $0.007905 | $0.007735 | $0.007989 | $0.007621 |
| 2025-05-01 | $0.007519 | $0.007905 | $0.008033 | $0.007480 |
| 2025-04-30 | $0.007824 | $0.007519 | $0.007906 | $0.007305 |
| 2025-04-29 | $0.007895 | $0.007824 | $0.008021 | $0.007783 |
| 2025-04-28 | $0.007953 | $0.007895 | $0.007992 | $0.007700 |
| 2025-04-27 | $0.007801 | $0.007953 | $0.008038 | $0.007680 |
| 2025-04-26 | $0.007906 | $0.007801 | $0.007958 | $0.007686 |
| 2025-04-25 | $0.008052 | $0.007906 | $0.008117 | $0.007778 |
| 2025-04-24 | $0.007976 | $0.008052 | $0.008582 | $0.007678 |
| 2025-04-23 | $0.007793 | $0.007976 | $0.008034 | $0.007662 |
| 2025-04-22 | $0.007781 | $0.007793 | $0.007916 | $0.007360 |
| 2025-04-21 | $0.007002 | $0.007781 | $0.007883 | $0.006693 |
| 2025-04-20 | $0.006919 | $0.007002 | $0.007434 | $0.006851 |
| 2025-04-19 | $0.006874 | $0.006919 | $0.006994 | $0.006759 |
| 2025-04-18 | $0.006728 | $0.006874 | $0.006955 | $0.006715 |
| 2025-04-17 | $0.006719 | $0.006728 | $0.006849 | $0.006643 |
| 2025-04-16 | $0.006681 | $0.006719 | $0.007222 | $0.006436 |
| 2025-04-15 | $0.006685 | $0.006681 | $0.006784 | $0.006635 |
| 2025-04-14 | $0.007422 | $0.006685 | $0.007423 | $0.006648 |
| 2025-04-13 | $0.007463 | $0.007422 | $0.007586 | $0.007274 |
| 2025-04-12 | $0.007455 | $0.007463 | $0.007818 | $0.007153 |
| 2025-04-11 | $0.007946 | $0.007455 | $0.008043 | $0.006936 |
| 2025-04-10 | $0.007974 | $0.007946 | $0.008038 | $0.007710 |
| 2025-04-09 | $0.007893 | $0.007974 | $0.008030 | $0.007729 |
| 2025-04-08 | $0.008050 | $0.007893 | $0.008455 | $0.007766 |
| 2025-04-07 | $0.008672 | $0.008050 | $0.008816 | $0.007682 |
| 2025-04-06 | $0.009399 | $0.008672 | $0.009892 | $0.008660 |
| 2025-04-05 | $0.009459 | $0.009399 | $0.009556 | $0.009267 |
| 2025-04-04 | $0.009065 | $0.009459 | $0.009696 | $0.009022 |
| 2025-04-03 | $0.009085 | $0.009065 | $0.009224 | $0.008870 |
| 2025-04-02 | $0.008927 | $0.009085 | $0.009235 | $0.008854 |
| 2025-04-01 | $0.008226 | $0.008927 | $0.009831 | $0.008057 |
| 2025-03-31 | $0.008138 | $0.008226 | $0.008440 | $0.007841 |
| 2025-03-30 | $0.008964 | $0.008138 | $0.009186 | $0.008090 |
| 2025-03-29 | $0.009129 | $0.008964 | $0.0105800 | $0.008908 |
| 2025-03-28 | $0.009496 | $0.009129 | $0.009574 | $0.008924 |
| 2025-03-27 | $0.008813 | $0.009496 | $0.0104100 | $0.008767 |
| 2025-03-26 | $0.009334 | $0.008813 | $0.009576 | $0.008627 |
| 2025-03-25 | $0.009366 | $0.009334 | $0.009532 | $0.009055 |
| 2025-03-24 | $0.009243 | $0.009366 | $0.009705 | $0.009208 |
| 2025-03-23 | $0.009241 | $0.009259 | $0.009333 | $0.009212 |
| 2025-03-22 | $0.008571 | $0.009241 | $0.009403 | $0.008555 |
| 2025-03-21 | $0.009043 | $0.008571 | $0.009123 | $0.008331 |
| 2025-03-20 | $0.009181 | $0.009043 | $0.009532 | $0.008955 |
| 2025-03-19 | $0.008686 | $0.009181 | $0.009510 | $0.008614 |
| 2025-03-18 | $0.009136 | $0.008686 | $0.009264 | $0.008594 |
| 2025-03-17 | $0.008785 | $0.009136 | $0.009173 | $0.008614 |
| 2025-03-16 | $0.008738 | $0.008785 | $0.008910 | $0.008598 |
| 2025-03-15 | $0.008695 | $0.008738 | $0.008936 | $0.008573 |
| 2025-03-14 | $0.008689 | $0.008695 | $0.009122 | $0.008243 |
| 2025-03-13 | $0.009105 | $0.008689 | $0.009148 | $0.008515 |
| 2025-03-12 | $0.008887 | $0.009105 | $0.009139 | $0.008840 |
| 2025-03-11 | $0.009162 | $0.008887 | $0.009229 | $0.008834 |
| 2025-03-10 | $0.0101900 | $0.009162 | $0.0104200 | $0.009034 |
| 2025-03-09 | $0.0104300 | $0.0101900 | $0.0106300 | $0.0099010 |
| 2025-03-08 | $0.0105800 | $0.0104300 | $0.0106500 | $0.0102800 |
| 2025-03-07 | $0.0101400 | $0.0105800 | $0.0107300 | $0.0099500 |
| 2025-03-06 | $0.0106400 | $0.0101400 | $0.0112000 | $0.0100300 |
| 2025-03-05 | $0.0105000 | $0.0106400 | $0.0109200 | $0.0103500 |
| 2025-03-04 | $0.0104200 | $0.0105000 | $0.0108100 | $0.0102400 |
| 2025-03-03 | $0.0106300 | $0.0104200 | $0.0106500 | $0.0103000 |
| 2025-03-02 | $0.0100700 | $0.0106300 | $0.0106400 | $0.009796 |
| 2025-03-01 | $0.0104100 | $0.0100700 | $0.0105200 | $0.009779 |
| 2025-02-28 | $0.0105100 | $0.0104100 | $0.0105800 | $0.0100500 |
| 2025-02-27 | $0.0105000 | $0.0105100 | $0.0112400 | $0.0103400 |
| 2025-02-26 | $0.0108000 | $0.0105000 | $0.0109300 | $0.0103600 |
| 2025-02-25 | $0.0113200 | $0.0108000 | $0.0114800 | $0.0106600 |
| 2025-02-24 | $0.0120300 | $0.0113200 | $0.0121400 | $0.0111400 |
| 2025-02-23 | $0.0127000 | $0.0120300 | $0.0129300 | $0.0118500 |
| 2025-02-22 | $0.0123200 | $0.0127000 | $0.0130700 | $0.0120400 |
| 2025-02-21 | $0.0122600 | $0.0123200 | $0.0129700 | $0.0113100 |
| 2025-02-20 | $0.0139000 | $0.0122600 | $0.0143300 | $0.0120500 |
| 2025-02-19 | $0.0144300 | $0.0139000 | $0.0148100 | $0.0138200 |
| 2025-02-18 | $0.0140700 | $0.0144300 | $0.0155900 | $0.0135300 |
| 2025-02-17 | $0.0140700 | $0.0140700 | $0.0145400 | $0.0139500 |
| 2025-02-16 | $0.0140300 | $0.0140700 | $0.0152100 | $0.0132600 |
| 2025-02-15 | $0.0138400 | $0.0140300 | $0.0144500 | $0.0133500 |
| 2025-02-14 | $0.0144300 | $0.0138400 | $0.0151300 | $0.0137800 |
| 2025-02-13 | $0.0134900 | $0.0144300 | $0.0156200 | $0.0131800 |
| 2025-02-12 | $0.0128800 | $0.0134900 | $0.0136500 | $0.0127000 |
| 2025-02-11 | $0.0139400 | $0.0128800 | $0.0141000 | $0.0128200 |
| 2025-02-10 | $0.0142400 | $0.0139400 | $0.0144500 | $0.0136300 |
| 2025-02-09 | $0.0149200 | $0.0142400 | $0.0150400 | $0.0140700 |
| 2025-02-08 | $0.0157200 | $0.0149200 | $0.0159300 | $0.0146500 |
| 2025-02-07 | $0.0155000 | $0.0157200 | $0.0161400 | $0.0153000 |
| 2025-02-06 | $0.0161500 | $0.0155000 | $0.0163700 | $0.0154000 |
| 2025-02-05 | $0.0160900 | $0.0161500 | $0.0164300 | $0.0157100 |
| 2025-02-04 | $0.0165400 | $0.0160900 | $0.0167100 | $0.0159900 |
| 2025-02-03 | $0.0194900 | $0.0165400 | $0.0198100 | $0.0158700 |
| 2025-02-02 | $0.0202300 | $0.0194900 | $0.0202500 | $0.0190200 |
| 2025-02-01 | $0.0209000 | $0.0202300 | $0.0216200 | $0.0199900 |
| 2025-01-31 | $0.0201500 | $0.0209000 | $0.0214700 | $0.0198400 |
| 2025-01-30 | $0.0201600 | $0.0201500 | $0.0208000 | $0.0199800 |
| 2025-01-29 | $0.0203600 | $0.0201600 | $0.0207700 | $0.0201000 |
| 2025-01-28 | $0.0205000 | $0.0203600 | $0.0208600 | $0.0202000 |
| 2025-01-27 | $0.0224000 | $0.0205000 | $0.0225900 | $0.0202700 |
| 2025-01-26 | $0.0215700 | $0.0224000 | $0.0227600 | $0.0214200 |
| 2025-01-25 | $0.0221600 | $0.0215700 | $0.0223700 | $0.0210900 |
| 2025-01-24 | $0.0232700 | $0.0221600 | $0.0236600 | $0.0209600 |
| 2025-01-23 | $0.0241200 | $0.0232700 | $0.0247500 | $0.0228800 |
| 2025-01-22 | $0.0246100 | $0.0241200 | $0.0250400 | $0.0236900 |
| 2025-01-21 | $0.0243500 | $0.0246100 | $0.0250600 | $0.0240400 |
| 2025-01-20 | $0.0258700 | $0.0243500 | $0.0260800 | $0.0240900 |
| 2025-01-19 | $0.0280900 | $0.0258700 | $0.0284600 | $0.0256900 |
| 2025-01-18 | $0.0316000 | $0.0280900 | $0.0316500 | $0.0280900 |
| 2025-01-17 | $0.0310800 | $0.0316000 | $0.0329400 | $0.0309000 |
| 2025-01-16 | $0.0331600 | $0.0310800 | $0.0335500 | $0.0307200 |
| 2025-01-15 | $0.0315600 | $0.0331600 | $0.0368700 | $0.0306000 |
| 2025-01-14 | $0.0286600 | $0.0315600 | $0.0345100 | $0.0280300 |
| 2025-01-13 | $0.0292300 | $0.0286600 | $0.0300300 | $0.0250100 |
| 2025-01-12 | $0.0321000 | $0.0292300 | $0.0322000 | $0.0290800 |
| 2025-01-11 | $0.0343700 | $0.0321000 | $0.0355800 | $0.0313400 |
| 2025-01-10 | $0.0327000 | $0.0343700 | $0.0352100 | $0.0320500 |
| 2025-01-09 | $0.0370800 | $0.0327000 | $0.0374900 | $0.0326900 |
| 2025-01-08 | $0.0360400 | $0.0370800 | $0.0377400 | $0.0356700 |
| 2025-01-07 | $0.0387100 | $0.0360400 | $0.0399400 | $0.0353400 |
| 2025-01-06 | $0.0401900 | $0.0387100 | $0.0416700 | $0.0383600 |
| 2025-01-05 | $0.0385100 | $0.0401900 | $0.0407300 | $0.0368200 |
| 2025-01-04 | $0.0400300 | $0.0385100 | $0.0423600 | $0.0379500 |
| 2025-01-03 | $0.0419500 | $0.0400300 | $0.0420100 | $0.0399600 |
| 2025-01-02 | $0.0398800 | $0.0419500 | $0.0480000 | $0.0396100 |
| 2025-01-01 | $0.0378900 | $0.0398800 | $0.0420400 | $0.0354500 |
| 2024-12-31 | $0.0376700 | $0.0378900 | $0.0404500 | $0.0373300 |
| 2024-12-30 | $0.0392700 | $0.0376700 | $0.0471400 | $0.0375900 |
| 2024-12-29 | $0.0325100 | $0.0392700 | $0.0427000 | $0.0324100 |
| 2024-12-28 | $0.0317500 | $0.0325100 | $0.0328600 | $0.0301200 |
| 2024-12-27 | $0.0326700 | $0.0317500 | $0.0338200 | $0.0317200 |
| 2024-12-26 | $0.0344800 | $0.0326700 | $0.0346500 | $0.0326600 |
| 2024-12-25 | $0.0345000 | $0.0344800 | $0.0350500 | $0.0320500 |
| 2024-12-24 | $0.0345700 | $0.0345000 | $0.0356900 | $0.0329300 |
| 2024-12-23 | $0.0320300 | $0.0345700 | $0.0368900 | $0.0309600 |
| 2024-12-22 | $0.0328400 | $0.0320300 | $0.0343300 | $0.0320300 |
| 2024-12-21 | $0.0324300 | $0.0328400 | $0.0362600 | $0.0319000 |
| 2024-12-20 | $0.0387700 | $0.0324300 | $0.0416800 | $0.0323500 |
| 2024-12-19 | $0.0382500 | $0.0387700 | $0.0416800 | $0.0352500 |
| 2024-12-18 | $0.0418900 | $0.0382500 | $0.0442100 | $0.0380400 |
| 2024-12-17 | $0.0435400 | $0.0418900 | $0.0462800 | $0.0417300 |
| 2024-12-16 | $0.0440000 | $0.0435400 | $0.0479500 | $0.0425800 |
| 2024-12-15 | $0.0445100 | $0.0440000 | $0.0448700 | $0.0423600 |
| 2024-12-14 | $0.0467000 | $0.0445100 | $0.0483400 | $0.0438600 |
| 2024-12-13 | $0.0452400 | $0.0467000 | $0.0487100 | $0.0451800 |
| 2024-12-12 | $0.0481300 | $0.0452400 | $0.0493200 | $0.0452100 |
| 2024-12-11 | $0.0473100 | $0.0481300 | $0.0492000 | $0.0468600 |
| 2024-12-10 | $0.0482900 | $0.0473100 | $0.0530 | $0.0468400 |
| 2024-12-09 | $0.0568 | $0.0482900 | $0.0570 | $0.0458000 |
| 2024-12-08 | $0.0567 | $0.0568 | $0.0589 | $0.0541 |
| 2024-12-07 | $0.0581 | $0.0567 | $0.0616 | $0.0559 |
| 2024-12-06 | $0.0621 | $0.0581 | $0.0622 | $0.0566 |
| 2024-12-05 | $0.0611 | $0.0621 | $0.0637 | $0.0580 |
| 2024-12-04 | $0.0578 | $0.0611 | $0.0689 | $0.0562 |
| 2024-12-03 | $0.0492600 | $0.0578 | $0.0616 | $0.0488000 |
| 2024-12-02 | $0.0533 | $0.0492600 | $0.0536 | $0.0466100 |
| 2024-12-01 | $0.0513 | $0.0533 | $0.0540 | $0.0505 |
| 2024-11-30 | $0.0459200 | $0.0513 | $0.0519 | $0.0453200 |
| 2024-11-29 | $0.0452100 | $0.0459200 | $0.0475000 | $0.0444900 |
| 2024-11-28 | $0.0471400 | $0.0452100 | $0.0477500 | $0.0450200 |
| 2024-11-27 | $0.0439300 | $0.0471400 | $0.0489000 | $0.0432100 |
| 2024-11-26 | $0.0467500 | $0.0439300 | $0.0485500 | $0.0424200 |
| 2024-11-25 | $0.0512 | $0.0467500 | $0.0522 | $0.0455400 |
| 2024-11-24 | $0.0526 | $0.0512 | $0.0539 | $0.0500 |
| 2024-11-23 | $0.0526 | $0.0526 | $0.0531 | $0.0509 |
| 2024-11-22 | $0.0515 | $0.0526 | $0.0529 | $0.0501 |
| 2024-11-21 | $0.0521 | $0.0515 | $0.0527 | $0.0493700 |
| 2024-11-20 | $0.0510 | $0.0521 | $0.0538 | $0.0508 |
| 2024-11-19 | $0.0523 | $0.0510 | $0.0533 | $0.0495700 |
| 2024-11-18 | $0.0568 | $0.0523 | $0.0650 | $0.0477800 |
| 2024-11-17 | $0.0462900 | $0.0568 | $0.0789 | $0.0430000 |
| 2024-11-16 | $0.0425200 | $0.0462900 | $0.0524 | $0.0405300 |
| 2024-11-15 | $0.0450600 | $0.0425200 | $0.0458000 | $0.0419900 |
| 2024-11-14 | $0.0490500 | $0.0450600 | $0.0492400 | $0.0441800 |
| 2024-11-13 | $0.0523 | $0.0490500 | $0.0528 | $0.0480700 |
| 2024-11-12 | $0.0522 | $0.0523 | $0.0549 | $0.0507 |
| 2024-11-11 | $0.0540 | $0.0522 | $0.0565 | $0.0469400 |
| 2024-11-10 | $0.0532 | $0.0540 | $0.0559 | $0.0523 |
| 2024-11-09 | $0.0531 | $0.0532 | $0.0556 | $0.0462300 |
| 2024-11-08 | $0.0386200 | $0.0531 | $0.0572 | $0.0380900 |
| 2024-11-07 | $0.0410300 | $0.0386200 | $0.0413700 | $0.0367400 |
| 2024-11-06 | $0.0354900 | $0.0410300 | $0.0416800 | $0.0353300 |
| 2024-11-05 | $0.0359900 | $0.0354900 | $0.0380100 | $0.0346100 |
| 2024-11-04 | $0.0386400 | $0.0359900 | $0.0470700 | $0.0355800 |
| 2024-11-03 | $0.0399700 | $0.0386400 | $0.0402800 | $0.0382900 |
| 2024-11-02 | $0.0412500 | $0.0399700 | $0.0413800 | $0.0399000 |
| 2024-11-01 | $0.0440900 | $0.0412500 | $0.0448200 | $0.0410200 |
| 2024-10-31 | $0.0458600 | $0.0440900 | $0.0461000 | $0.0434900 |
| 2024-10-30 | $0.0483600 | $0.0458600 | $0.0498800 | $0.0444400 |
| 2024-10-29 | $0.0455400 | $0.0483600 | $0.0488100 | $0.0449800 |
| 2024-10-28 | $0.0486800 | $0.0455400 | $0.0490400 | $0.0432200 |
| 2024-10-27 | $0.0490100 | $0.0486800 | $0.0515 | $0.0477000 |
| 2024-10-26 | $0.0490000 | $0.0490100 | $0.0491700 | $0.0479600 |
| 2024-10-25 | $0.0499200 | $0.0490000 | $0.0505 | $0.0475100 |
| 2024-10-24 | $0.0491200 | $0.0499200 | $0.0499600 | $0.0482500 |
| 2024-10-23 | $0.0460400 | $0.0491200 | $0.0491500 | $0.0457000 |
| 2024-10-22 | $0.0505 | $0.0460400 | $0.0507 | $0.0456500 |
| 2024-10-21 | $0.0537 | $0.0505 | $0.0545 | $0.0492500 |
| 2024-10-20 | $0.0486900 | $0.0537 | $0.0555 | $0.0476900 |
| 2024-08-28 | $0.0740 | $0.0739 | $0.0742 | $0.0739 |
| 2024-08-27 | $0.0746 | $0.0740 | $0.0780 | $0.0722 |
| 2024-08-26 | $0.0797 | $0.0746 | $0.0799 | $0.0743 |
| 2024-08-25 | $0.0785 | $0.0797 | $0.0810 | $0.0769 |
| 2024-08-24 | $0.0793 | $0.0785 | $0.0885 | $0.0769 |
| 2024-08-23 | $0.0793 | $0.0793 | $0.0808 | $0.0787 |
| 2024-08-22 | $0.0803 | $0.0793 | $0.0809 | $0.0781 |
| 2024-08-21 | $0.0791 | $0.0803 | $0.0899 | $0.0782 |
| 2024-08-20 | $0.0795 | $0.0791 | $0.0800 | $0.0788 |
| 2024-08-19 | $0.0803 | $0.0795 | $0.0803 | $0.0773 |
| 2024-08-18 | $0.0786 | $0.0803 | $0.0810 | $0.0780 |
| 2024-08-17 | $0.0785 | $0.0786 | $0.0792 | $0.0780 |
| 2024-08-16 | $0.0846 | $0.0785 | $0.0848 | $0.0765 |
| 2024-08-15 | $0.0789 | $0.0846 | $0.0861 | $0.0757 |
| 2024-08-14 | $0.0818 | $0.0789 | $0.0861 | $0.0772 |
| 2024-08-13 | $0.0860 | $0.0818 | $0.0880 | $0.0814 |
| 2024-08-12 | $0.0924 | $0.0860 | $0.0929 | $0.0845 |
| 2024-08-11 | $0.0969 | $0.0924 | $0.0990 | $0.0905 |
| 2024-08-10 | $0.0946 | $0.0969 | $0.1168000 | $0.0911 |
| 2024-08-09 | $0.0897 | $0.0946 | $0.1026000 | $0.0873 |
| 2024-08-08 | $0.0877 | $0.0897 | $0.1002000 | $0.0852 |
| 2024-08-07 | $0.0914 | $0.0877 | $0.0961 | $0.0857 |
| 2024-08-06 | $0.1037000 | $0.0914 | $0.1037000 | $0.0827 |
| 2024-08-05 | $0.0885 | $0.1037000 | $0.1037000 | $0.0725 |
| 2024-08-04 | $0.0845 | $0.0885 | $0.1086000 | $0.0840 |
| 2024-08-03 | $0.1009000 | $0.0845 | $0.1162000 | $0.0833 |
| 2024-08-02 | $0.0946 | $0.1009000 | $0.1971000 | $0.0932 |
| 2024-08-01 | $0.0940 | $0.0946 | $0.0954 | $0.0928 |
| 2024-07-31 | $0.0897 | $0.0940 | $0.0973 | $0.0872 |
| 2024-07-30 | $0.0857 | $0.0897 | $0.1021000 | $0.0809 |
| 2024-07-29 | $0.1004000 | $0.0857 | $0.1007000 | $0.0857 |
| 2024-07-28 | $0.0890 | $0.1004000 | $0.1120000 | $0.0885 |
| 2024-07-27 | $0.0889 | $0.0890 | $0.0956 | $0.0807 |
| 2024-07-26 | $0.0879 | $0.0889 | $0.0923 | $0.0852 |
| 2024-07-25 | $0.1019000 | $0.0879 | $0.1021000 | $0.0874 |
| 2024-07-24 | $0.1020000 | $0.1019000 | $0.1055000 | $0.1011000 |
| 2024-07-23 | $0.1041000 | $0.1020000 | $0.1059000 | $0.1020000 |
| 2024-07-22 | $0.1086000 | $0.1041000 | $0.1100000 | $0.1039000 |
| 2024-07-21 | $0.1057000 | $0.1086000 | $0.1146000 | $0.1056000 |
| 2024-07-20 | $0.1091000 | $0.1057000 | $0.1095000 | $0.1022000 |
| 2024-07-19 | $0.1022000 | $0.1091000 | $0.1131000 | $0.1008000 |
| 2024-07-18 | $0.1110000 | $0.1022000 | $0.1157000 | $0.1011000 |
| 2024-07-17 | $0.1105000 | $0.1110000 | $0.1156000 | $0.1085000 |
| 2024-07-16 | $0.1212000 | $0.1105000 | $0.1259000 | $0.1073000 |
| 2024-07-15 | $0.1087000 | $0.1212000 | $0.1265000 | $0.1082000 |
| 2024-07-14 | $0.1073000 | $0.1087000 | $0.1155000 | $0.1020000 |
| 2024-07-13 | $0.1063000 | $0.1073000 | $0.1135000 | $0.1023000 |
| 2024-07-12 | $0.1086000 | $0.1063000 | $0.1088000 | $0.1020000 |
| 2024-07-11 | $0.1254000 | $0.1086000 | $0.1262000 | $0.1077000 |
| 2024-07-10 | $0.1299000 | $0.1254000 | $0.1314000 | $0.1251000 |
| 2024-07-09 | $0.1308000 | $0.1299000 | $0.1311000 | $0.1260000 |
| 2024-07-08 | $0.1336000 | $0.1308000 | $0.1345000 | $0.1289000 |
| 2024-07-07 | $0.1356000 | $0.1336000 | $0.1366000 | $0.1305000 |
| 2024-07-06 | $0.1271000 | $0.1356000 | $0.1362000 | $0.1244000 |
| 2024-07-05 | $0.1455000 | $0.1271000 | $0.1462000 | $0.1261000 |
| 2024-07-04 | $0.1596000 | $0.1455000 | $0.1599000 | $0.1449000 |
| 2024-07-03 | $0.1619000 | $0.1596000 | $0.1633000 | $0.1580000 |
| 2024-07-02 | $0.1610000 | $0.1619000 | $0.1630000 | $0.1594000 |
| 2024-07-01 | $0.1594000 | $0.1610000 | $0.1622000 | $0.1585000 |
| 2024-06-30 | $0.1678000 | $0.1594000 | $0.1680000 | $0.1593000 |
| 2024-06-29 | $0.1659000 | $0.1678000 | $0.1678000 | $0.1648000 |
| 2024-06-28 | $0.1845000 | $0.1659000 | $0.1975000 | $0.1644000 |
| 2024-06-27 | $0.1680000 | $0.1845000 | $0.1847000 | $0.1641000 |
| 2024-06-26 | $0.1938000 | $0.1680000 | $0.1944000 | $0.1673000 |
| 2024-06-25 | $0.1934000 | $0.1938000 | $0.1962000 | $0.1892000 |
| 2024-06-24 | $0.2061000 | $0.1934000 | $0.2069000 | $0.1894000 |
| 2024-06-23 | $0.2295000 | $0.2061000 | $0.2312000 | $0.2049000 |
| 2024-06-22 | $0.2566000 | $0.2295000 | $0.2703000 | $0.2295000 |
| 2024-06-21 | $0.2690000 | $0.2566000 | $0.3013000 | $0.2387000 |
| 2024-06-20 | $0.2841000 | $0.2690000 | $0.3312000 | $0.2156000 |
| 2024-06-19 | $0.1623000 | $0.2841000 | $0.2907000 | $0.1532000 |
| 2024-06-18 | $0.1880000 | $0.1623000 | $0.1889000 | $0.1609000 |
| 2024-06-17 | $0.2099000 | $0.1880000 | $0.2099000 | $0.1874000 |
| 2024-06-16 | $0.2193000 | $0.2099000 | $0.2214000 | $0.2092000 |
| 2024-06-15 | $0.1891000 | $0.2193000 | $0.2261000 | $0.1868000 |
| 2024-06-14 | $0.2081000 | $0.1891000 | $0.2081000 | $0.1732000 |
| 2024-06-13 | $0.2372000 | $0.2081000 | $0.2402000 | $0.2068000 |
| 2024-06-12 | $0.2413000 | $0.2372000 | $0.2607000 | $0.2260000 |
| 2024-06-11 | $0.2279000 | $0.2413000 | $0.2459000 | $0.2140000 |
| 2024-06-10 | $0.2672000 | $0.2279000 | $0.2744000 | $0.2188000 |
| 2024-06-09 | $0.2625000 | $0.2672000 | $0.2672000 | $0.2600000 |
| 2024-06-08 | $0.2610000 | $0.2625000 | $0.2731000 | $0.2600000 |
| 2024-06-07 | $0.2723000 | $0.2610000 | $0.3116000 | $0.2599000 |
| 2024-06-06 | $0.2559000 | $0.2723000 | $0.2866000 | $0.2530000 |
| 2024-06-05 | $0.2465000 | $0.2559000 | $0.2569000 | $0.2400000 |
| 2024-06-04 | $0.2489000 | $0.2465000 | $0.2515000 | $0.2426000 |
| 2024-06-03 | $0.2519000 | $0.2489000 | $0.2519000 | $0.2488000 |
| Pair | Exchange |
|---|---|
| SQR/ETH | bilaxy |
| SQR/USDT | bingx |
| SQR/USDT | bybit |
| SQR/USDT | coinex |
| SQR/USDT | gateio |
| SQR/USDT | kucoin |
Description
Squeezer is a platform designed to help software developers build apps easily without tackling the entire blockchain infrastructure. It is also a tool for providing high-quality blockchain software components to large enterprise organizations. Squeezer uses world-class microservices platforms, such as AWS Lambda, Google Functions, and Azure Functions.
The Squeezer Platform is powered by the SQR token (ERC20). Developers will purchase platform subscriptions with the token to create their applications. Additionally, all consultancy services provided by the Squeezer team will be paid for in SQR tokens.
| Full Name | Squeezer (SQR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | tokensale.squeezer.io |
| @SqueezerIO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 204,946,056 SQR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Squeezer is a platform designed to help software developers build apps easily without tackling the entire blockchain infrastructure. It is also a tool for providing high-quality blockchain software components to large enterprise organizations. Squeezer uses world-class microservices platforms, such as AWS Lambda, Google Functions, and Azure Functions.
The Squeezer Platform is powered by the SQR token (ERC20). Developers will purchase platform subscriptions with the token to create their applications. Additionally, all consultancy services provided by the Squeezer team will be paid for in SQR tokens.
Team:
- Nick Chisiu: Tech Lead & CEO.
- Flavius Fulea: Marketing Chief.
- Alex Sabau: Product Owner & CCO.
- Alex Lazar: VP of Engineering.
Squeezer Pre-ICO began on May 1, 2018 and has ended at May 12, 2018. Squeezer ICO began on June 20, 2018. The ICO token supply represents 40% (including Pre-ICO) of the total token supply, so there is a total of 75,000,000 SQR tokens available, for 0.25 USD. The ICO funding target is 9,375,000 SQR, the funding cap is 75,000,000 SQR and has ended on June 30, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 30% The Squeezer Platform;
- 20% Team;
- 5% Advisors;
- 5% Marketing & partners.
| ICO Status | Finished |
|---|---|
| Token Supply | 187500000 |
| Start Date | 2018-06-20 |
| End Date | 2018-06-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.20 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Belize |
| Legal Advisers | N/A |
| Blog | https://medium.com/@squeezer |
| White Paper | tokensale.squeezer.io/docs/white-paper-final.pdf |
Squeezer (SQR) News
