Live SmartCash price - Crypto Currencies

1 SmartCash (SMART) Rank 3296

$2.6E-5

SmartCash (SMART) Rank 3296

Website Twitter

1,413,859,298 SMART

SmartCash (SMART)

SMART

Full Name

SmartCash (SMART)

Symbol

SMART

Algorithm

Keccak

BTC Price

0.00295761 BTC

BTC Market

4,122,682 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,413,859,298 SMART

0 %

24h

0.34 %

5.28 %

Twitter

SmartCash (SMART)

Website

SmartCash (SMART)

Charts

Date	Open	Close	High	Low
2024-11-06	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2024-11-05	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2024-01-23	$0.0001580	$0.0001710	$0.0001710	$0.0001580
2024-01-22	$0.0001660	$0.0001580	$0.0001580	$0.0001580
2024-01-19	$0.0001240	$0.0001440	$0.0001450	$0.0001240
2024-01-18	$0.0001280	$0.0001240	$0.0001650	$0.0001240
2024-01-16	$0.0001700	$0.0001620	$0.0001700	$0.0001610
2024-01-15	$0.0001670	$0.0001700	$0.0001700	$0.0001700
2024-01-14	$0.0001800	$0.0001730	$0.0001730	$0.0001730
2024-01-13	$0.0001280	$0.0001710	$0.0001710	$0.0001280
2024-01-10	$0.0001640	$0.0001600	$0.0001640	$0.0001570
2024-01-09	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2024-01-08	$0.0001560	$0.0001630	$0.0001630	$0.0001630
2023-11-29	$0.0002530	$0.0002530	$0.0002540	$0.0002530
2023-11-28	$0.0002840	$0.0002250	$0.0002870	$0.0002250
2023-11-27	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-11-26	$0.0002650	$0.0002620	$0.0002620	$0.0002620
2023-11-25	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-11-24	$0.0002610	$0.0002640	$0.0002640	$0.0002640
2023-11-23	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-11-22	$0.0002500	$0.0002620	$0.0002620	$0.0002620
2023-11-21	$0.0002620	$0.0002500	$0.0002500	$0.0002500
2023-11-20	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2023-11-19	$0.0002560	$0.0002620	$0.0002620	$0.0002620
2023-11-18	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-11-17	$0.0002750	$0.0002750	$0.0002940	$0.0002750
2023-11-16	$0.0002270	$0.0002750	$0.0002750	$0.0002160
2023-11-15	$0.0002490	$0.0002650	$0.0002650	$0.0002650
2023-11-14	$0.0002550	$0.0002490	$0.0002490	$0.0002490
2023-11-13	$0.0002600	$0.0002550	$0.0002550	$0.0002550
2023-11-12	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-11-11	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-11-10	$0.0002200	$0.0002610	$0.0002990	$0.0002240
2023-11-09	$0.0002500	$0.0002200	$0.0002570	$0.0002200
2023-11-08	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2023-11-07	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2023-11-06	$0.0002460	$0.0002090	$0.0002470	$0.0002090
2023-11-05	$0.0002410	$0.0002460	$0.0002460	$0.0002460
2023-11-04	$0.0002570	$0.0002410	$0.0002600	$0.0002410
2023-11-03	$0.0002520	$0.0002570	$0.0002570	$0.0002570
2023-11-02	$0.0002400	$0.0002520	$0.0002520	$0.0002340
2023-11-01	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-10-31	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2023-10-30	$0.0002690	$0.0002350	$0.0002720	$0.0002350
2023-10-29	$0.0002730	$0.0002420	$0.0002760	$0.0002420
2023-10-28	$0.0002370	$0.0002730	$0.0002730	$0.0002390
2023-10-27	$0.0002390	$0.0002370	$0.0002370	$0.0002370
2023-10-26	$0.0002760	$0.0002390	$0.0002730	$0.0002390
2023-10-25	$0.0002320	$0.0002680	$0.0002680	$0.0002320
2023-10-24	$0.0002320	$0.0002160	$0.0002320	$0.0002140
2023-10-23	$0.0002100	$0.0002320	$0.0002320	$0.0001980
2023-10-22	$0.0002120	$0.0002150	$0.0002150	$0.0002120
2023-10-21	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-10-20	$0.0002010	$0.0002080	$0.0002080	$0.0001780
2023-10-19	$0.0001880	$0.0002040	$0.0002040	$0.0001880
2023-10-18	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2023-10-17	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2023-10-16	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2023-10-15	$0.0001880	$0.0002170	$0.0002170	$0.0001900
2023-10-14	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2023-10-13	$0.0002160	$0.0002170	$0.0002170	$0.0001710
2023-10-12	$0.0002040	$0.0002160	$0.0002310	$0.0002000
2023-10-11	$0.0002190	$0.0002150	$0.0002150	$0.0002150
2023-10-10	$0.0002210	$0.0002190	$0.0002190	$0.0001920
2023-10-09	$0.0002240	$0.0002210	$0.0002210	$0.0002210
2023-10-08	$0.0002450	$0.0002120	$0.0002450	$0.0002120
2023-10-07	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-10-06	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2023-10-05	$0.0002310	$0.0002420	$0.0002420	$0.0002260
2023-10-04	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2023-10-03	$0.0002290	$0.0002350	$0.0002350	$0.0002290
2023-10-02	$0.0002240	$0.0002200	$0.0002480	$0.0002200
2023-10-01	$0.0002340	$0.0002600	$0.0002600	$0.0002430
2023-09-30	$0.0002330	$0.0002340	$0.0002340	$0.0002340
2023-09-29	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2023-09-28	$0.0002110	$0.0002160	$0.0002430	$0.0002160
2023-09-27	$0.0002100	$0.0002110	$0.0002370	$0.0002110
2023-09-26	$0.0002220	$0.0002230	$0.0002230	$0.0002070
2023-09-25	$0.0001580	$0.0002220	$0.0002220	$0.0001590
2023-09-24	$0.0001910	$0.0001580	$0.0001900	$0.0001580
2023-09-23	$0.0002230	$0.0001910	$0.0002230	$0.0001910
2023-09-22	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2023-09-21	$0.0001950	$0.0002220	$0.0002220	$0.0001900
2023-09-20	$0.0002300	$0.0001950	$0.0002270	$0.0001950
2023-09-19	$0.0002140	$0.0002180	$0.0002180	$0.0002180
2023-09-18	$0.0001950	$0.0002290	$0.0002620	$0.0001970
2023-09-17	$0.0001860	$0.0002120	$0.0002120	$0.0001860
2023-09-16	$0.0002130	$0.0002130	$0.0002140	$0.0002130
2023-09-15	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2023-09-14	$0.0002360	$0.0002120	$0.0002390	$0.0002120
2023-09-13	$0.0002070	$0.0002090	$0.0002090	$0.0002090
2023-09-12	$0.0001710	$0.0002070	$0.0002070	$0.0001750
2023-09-11	$0.0002070	$0.0002010	$0.0002260	$0.0002010
2023-09-10	$0.0002070	$0.0002070	$0.0002320	$0.0002070
2023-09-09	$0.0002330	$0.0002070	$0.0002330	$0.0002070
2023-09-08	$0.0001840	$0.0002330	$0.0002330	$0.0001810
2023-09-07	$0.0002610	$0.0001810	$0.0002640	$0.0001810
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002320
2023-09-05	$0.0002440	$0.0002450	$0.0002450	$0.0002450
2023-09-04	$0.0002600	$0.0002320	$0.0002580	$0.0002320
2023-09-03	$0.0002460	$0.0002620	$0.0002620	$0.0002450
2023-09-02	$0.0002280	$0.0002460	$0.0002460	$0.0002290
2023-09-01	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2023-08-31	$0.0002390	$0.0002300	$0.0002300	$0.0002300
2023-08-30	$0.0002500	$0.0002460	$0.0002460	$0.0002460
2023-08-29	$0.0002610	$0.0002500	$0.0002770	$0.0002500
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002960	$0.0002160	$0.0002980	$0.0002160
2023-08-25	$0.0002620	$0.0002610	$0.0002620	$0.0002610
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002620	$0.0003020	$0.0003020	$0.0002690
2023-08-22	$0.0002610	$0.0002080	$0.0002600	$0.0002080
2023-08-21	$0.0002770	$0.0002400	$0.0002840	$0.0002400
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002490	$0.0002670	$0.0002670	$0.0002170
2023-08-18	$0.0002130	$0.0002340	$0.0002340	$0.0002080
2023-08-17	$0.0002580	$0.0002130	$0.0002400	$0.0002130
2023-07-28	$0.0002040	$0.0002050	$0.0002050	$0.0002040
2023-07-27	$0.0001760	$0.0002040	$0.0002040	$0.0001750
2023-07-26	$0.0002050	$0.0001760	$0.0002350	$0.0001760
2023-07-25	$0.0001750	$0.0002050	$0.0002050	$0.0001750
2023-07-24	$0.0002710	$0.0001750	$0.0002630	$0.0001750
2023-07-23	$0.0002080	$0.0002710	$0.0002710	$0.0001800
2023-07-22	$0.0002270	$0.0002610	$0.0002610	$0.0002240
2023-07-21	$0.0001700	$0.0002270	$0.0002270	$0.0001700
2023-07-20	$0.0002090	$0.0002380	$0.0002380	$0.0001790
2023-07-19	$0.0002090	$0.0002090	$0.0002690	$0.0002090
2023-07-18	$0.0002410	$0.0002090	$0.0002390	$0.0002090
2023-07-17	$0.0001820	$0.0002410	$0.0002410	$0.0001810
2023-07-16	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2023-07-15	$0.0002120	$0.0001820	$0.0002120	$0.0001820
2023-07-14	$0.0002520	$0.0002120	$0.0002430	$0.0001520
2023-07-13	$0.0002130	$0.0002520	$0.0002520	$0.0001570
2023-07-12	$0.0001530	$0.0002130	$0.0002130	$0.0001520
2023-07-11	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2023-07-10	$0.0002240	$0.0001880	$0.0002260	$0.0001880
2023-07-09	$0.0001870	$0.0002240	$0.0002240	$0.0001860
2023-07-08	$0.0002430	$0.0002420	$0.0002420	$0.0001820
2023-07-07	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2023-07-06	$0.0001720	$0.0001850	$0.0001850	$0.0001660
2023-07-05	$0.0002050	$0.0002350	$0.0002350	$0.0002050
2023-07-04	$0.0002350	$0.0002050	$0.0002350	$0.0002050
2023-07-03	$0.0002140	$0.0002180	$0.0002490	$0.0002180
2023-07-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2023-07-01	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2023-06-30	$0.0001830	$0.0002130	$0.0002130	$0.0001830
2023-06-29	$0.0001640	$0.0001670	$0.0001670	$0.0001670
2023-06-28	$0.0002270	$0.0001640	$0.0002190	$0.0001640
2023-06-27	$0.0002420	$0.0002270	$0.0002460	$0.0002270
2023-06-26	$0.0001520	$0.0002420	$0.0002420	$0.0001490
2023-06-25	$0.0001690	$0.0001520	$0.0001710	$0.0001520
2023-06-24	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2023-06-23	$0.0001680	$0.0001700	$0.0001890	$0.0001700
2023-06-22	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2023-06-21	$0.0001790	$0.0001790	$0.0001800	$0.0001790
2023-06-20	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-06-19	$0.0001550	$0.0001740	$0.0001740	$0.0001560
2023-06-18	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2023-06-17	$0.0001720	$0.0001560	$0.0001730	$0.0001560
2023-06-16	$0.0001830	$0.0001720	$0.0001890	$0.0001720
2023-06-15	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2023-06-14	$0.0002090	$0.0001820	$0.0001980	$0.0001650
2023-06-13	$0.0002070	$0.0001820	$0.0002070	$0.0001820
2023-06-12	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-06-11	$0.0001400	$0.0002100	$0.0002100	$0.0001400
2023-06-10	$0.0002020	$0.0001400	$0.0001930	$0.0001400
2023-06-09	$0.0001850	$0.0002020	$0.0002020	$0.0001470
2023-06-08	$0.0001470	$0.0001850	$0.0001850	$0.0001480
2023-06-07	$0.0001890	$0.0001880	$0.0001890	$0.0001880
2023-06-06	$0.0001630	$0.0001890	$0.0002080	$0.0001700
2023-06-05	$0.0002080	$0.0001630	$0.0002170	$0.0001630
2023-06-04	$0.0002080	$0.0002080	$0.0002080	$0.0001890
2023-06-03	$0.0002180	$0.0002170	$0.0002170	$0.0001900
2023-06-02	$0.0002050	$0.0002100	$0.0002100	$0.0001720
2023-06-01	$0.0002440	$0.0002050	$0.0002610	$0.0002050
2023-05-31	$0.0002470	$0.0002440	$0.0002440	$0.0002250
2023-05-30	$0.0002650	$0.0002470	$0.0002660	$0.0002280
2023-05-29	$0.0002250	$0.0002780	$0.0002780	$0.0002220
2023-05-28	$0.0002380	$0.0002290	$0.0004200	$0.0001910
2023-05-27	$0.0001830	$0.0002380	$0.0002560	$0.0001830
2023-05-26	$0.0001810	$0.0001830	$0.0002010	$0.0001830
2023-05-25	$0.0001620	$0.0001810	$0.0001810	$0.0001620
2023-05-16	$0.0001450	$0.0001460	$0.0001460	$0.0001450
2023-05-15	$0.0001440	$0.0001450	$0.0002000	$0.0001270
2023-05-14	$0.0001980	$0.0001440	$0.0001980	$0.0001080
2023-05-13	$0.0001880	$0.0002410	$0.0002410	$0.0001880
2023-05-12	$0.0002510	$0.0001990	$0.0002530	$0.0001990
2023-05-11	$0.0002760	$0.0002510	$0.0002690	$0.0001800
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0001840
2023-05-09	$0.0003710	$0.0002770	$0.0003700	$0.0001850
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-07	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2023-05-06	$0.0004390	$0.0003800	$0.0004180	$0.0003800
2023-05-05	$0.0005770	$0.0002960	$0.0005910	$0.0002960
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0002890
2023-05-03	$0.0004120	$0.0004190	$0.0004190	$0.0004000
2023-05-02	$0.0005620	$0.0002870	$0.0005740	$0.0002870
2023-05-01	$0.0003930	$0.0004030	$0.0004950	$0.0003660
2023-04-30	$0.0003250	$0.0003930	$0.0004860	$0.0003180
2023-04-29	$0.0005490	$0.0003250	$0.0005540	$0.0003250
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-26	$0.0004670	$0.0005040	$0.0005040	$0.0004670
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-23	$0.0005560	$0.0005550	$0.0005560	$0.0005550
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-21	$0.0004080	$0.0005360	$0.0005360	$0.0003880
2023-04-20	$0.0005420	$0.0004080	$0.0005440	$0.0004080
2023-04-19	$0.0005890	$0.0005420	$0.0005420	$0.0005420
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-17	$0.0004660	$0.0005810	$0.0005810	$0.0004570
2023-04-16	$0.0005650	$0.0004660	$0.0005720	$0.0004660
2023-04-15	$0.0004410	$0.0005650	$0.0005650	$0.0004180
2023-04-14	$0.0006080	$0.0003050	$0.0006100	$0.0003050
2023-04-13	$0.0004220	$0.0004230	$0.0004430	$0.0004230
2023-04-12	$0.0005110	$0.0004220	$0.0005180	$0.0004030
2023-04-11	$0.0005160	$0.0005110	$0.0005110	$0.0005110
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-09	$0.0004260	$0.0005020	$0.0005020	$0.0004280
2023-04-08	$0.0004480	$0.0004260	$0.0004810	$0.0004260
2023-04-07	$0.0003930	$0.0004480	$0.0004660	$0.0003920
2023-04-06	$0.0004200	$0.0003930	$0.0004680	$0.0003930
2023-04-05	$0.0003930	$0.0004200	$0.0004770	$0.0004010
2023-04-04	$0.0002780	$0.0002820	$0.0005640	$0.0002820
2023-04-03	$0.0003590	$0.0003620	$0.0004530	$0.0003620
2023-04-02	$0.0004370	$0.0003590	$0.0004310	$0.0003590
2023-04-01	$0.0005100	$0.0004370	$0.0005100	$0.0003640
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-03-30	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-27	$0.0004970	$0.0004800	$0.0004800	$0.0004800
2023-03-26	$0.0005230	$0.0004970	$0.0005330	$0.0004970
2023-03-25	$0.0005260	$0.0005230	$0.0005230	$0.0005230
2023-03-24	$0.0005090	$0.0005260	$0.0005260	$0.0004910
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-15	$0.0004770	$0.0004760	$0.0004780	$0.0004760
2023-03-14	$0.0005550	$0.0004770	$0.0005630	$0.0004770
2023-03-13	$0.0004770	$0.0005550	$0.0005550	$0.0004710
2023-03-12	$0.0004890	$0.0004770	$0.0005730	$0.0004770
2023-03-11	$0.0005010	$0.0004890	$0.0005490	$0.0004890
2023-03-10	$0.0005180	$0.0005010	$0.0005150	$0.0005010
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0004070
2023-03-08	$0.0004440	$0.0004450	$0.0004450	$0.0004440
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-06	$0.0006730	$0.0004480	$0.0006720	$0.0004480
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0004490
2023-03-04	$0.0006120	$0.0005640	$0.0006270	$0.0005640
2023-03-03	$0.0006430	$0.0006120	$0.0006120	$0.0004870
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0006400	$0.0006370	$0.0006370	$0.0006370
2023-02-26	$0.0006220	$0.0006400	$0.0006400	$0.0006400
2023-02-25	$0.0006960	$0.0004630	$0.0006950	$0.0004630
2023-02-23	$0.0004840	$0.0004840	$0.0004840	$0.0004830
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-20	$0.0006050	$0.0005280	$0.0006130	$0.0005280
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-17	$0.0005730	$0.0006100	$0.0006100	$0.0005930
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-10	$0.0005260	$0.0005270	$0.0005280	$0.0005250
2023-02-09	$0.0005610	$0.0005260	$0.0005260	$0.0003560
2023-02-08	$0.0004650	$0.0004590	$0.0006890	$0.0004590
2023-02-07	$0.0003710	$0.0005680	$0.0006520	$0.0003840
2023-02-06	$0.0006030	$0.0003710	$0.0005970	$0.0003710
2023-02-05	$0.0007500	$0.0006030	$0.0007330	$0.0006030
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-28	$0.0006870	$0.0006760	$0.0006760	$0.0006760
2023-01-27	$0.0006730	$0.0006870	$0.0006870	$0.0006710
2023-01-26	$0.0006920	$0.0006900	$0.0006900	$0.0006900
2023-01-25	$0.0005910	$0.0006770	$0.0006770	$0.0006120
2023-01-24	$0.0006020	$0.0005910	$0.0005910	$0.0005760
2023-01-23	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2023-01-22	$0.0006180	$0.0006020	$0.0006190	$0.0006020
2023-01-21	$0.0004540	$0.0006840	$0.0006840	$0.0004560
2023-01-20	$0.0005270	$0.0006300	$0.0006300	$0.0005640
2023-01-19	$0.0004840	$0.0005270	$0.0005430	$0.0004960
2023-01-18	$0.0005320	$0.0004840	$0.0005140	$0.0004840
2023-01-17	$0.0005200	$0.0005320	$0.0005320	$0.0005160
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-13	$0.0003820	$0.0004790	$0.0004790	$0.0003920
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-10	$0.0003560	$0.0003570	$0.0003570	$0.0003560
2023-01-09	$0.0003350	$0.0003560	$0.0003560	$0.0003040
2023-01-08	$0.0002910	$0.0003350	$0.0003350	$0.0002960
2023-01-07	$0.0002920	$0.0002910	$0.0003540	$0.0002910
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-03	$0.0003520	$0.0002790	$0.0003520	$0.0002790
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-12-30	$0.0003120	$0.0003480	$0.0003480	$0.0003120
2022-12-29	$0.0003310	$0.0003310	$0.0003310	$0.0003310
2022-12-28	$0.0003880	$0.0003450	$0.0003810	$0.0003210
2022-12-27	$0.0003440	$0.0003880	$0.0003880	$0.0003390
2022-12-26	$0.0002560	$0.0003440	$0.0003440	$0.0002580
2022-12-25	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2022-12-24	$0.0003290	$0.0002560	$0.0003300	$0.0002560
2022-12-23	$0.0002560	$0.0003290	$0.0003290	$0.0002560
2022-12-22	$0.0001940	$0.0002560	$0.0002560	$0.0001950
2022-12-21	$0.0002070	$0.0001940	$0.0002310	$0.0001940
2022-12-20	$0.0002100	$0.0002070	$0.0002190	$0.0001820
2022-12-19	$0.0002010	$0.0002100	$0.0002100	$0.0001980
2022-12-18	$0.0001900	$0.0002010	$0.0002010	$0.0001890
2022-12-17	$0.0001750	$0.0001900	$0.0001900	$0.0001780
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-15	$0.0001830	$0.0001900	$0.0001900	$0.0001770
2022-12-14	$0.0001980	$0.0001830	$0.0001960	$0.0001310
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-12	$0.0001640	$0.0001910	$0.0001910	$0.0001280
2022-12-11	$0.0001900	$0.0001640	$0.0001900	$0.0001640
2022-12-10	$0.0001770	$0.0001900	$0.0001900	$0.0001770
2022-12-09	$0.0001790	$0.0001770	$0.0001770	$0.0001640
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001550
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001790	$0.0001760	$0.0001760	$0.0001510
2022-12-04	$0.0001610	$0.0001790	$0.0001790	$0.0001660
2022-12-03	$0.0001810	$0.0001610	$0.0001740	$0.0001610
2022-12-02	$0.0001790	$0.0001810	$0.0001810	$0.0001810
2022-12-01	$0.0001550	$0.0001560	$0.0001560	$0.0001550
2022-11-30	$0.0003650	$0.0001550	$0.0003880	$0.0001550
2022-11-29	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2022-11-28	$0.0003280	$0.0003240	$0.0003240	$0.0003240
2022-11-27	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2022-11-26	$0.0003300	$0.0003290	$0.0003290	$0.0003290
2022-11-25	$0.0003010	$0.0003600	$0.0003600	$0.0002880
2022-11-24	$0.0003320	$0.0003320	$0.0003320	$0.0001660
2022-11-23	$0.0003240	$0.0003320	$0.0003320	$0.0001660
2022-11-22	$0.0002650	$0.0002840	$0.0002840	$0.0002730
2022-11-21	$0.0003190	$0.0002650	$0.0003100	$0.0001660
2022-11-20	$0.0003340	$0.0003340	$0.0003340	$0.0003330
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-17	$0.0002670	$0.0003360	$0.0003360	$0.0002640
2022-11-16	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2022-11-15	$0.0002610	$0.0002750	$0.0002750	$0.0002630
2022-11-14	$0.0002810	$0.0002610	$0.0002860	$0.0002610
2022-11-13	$0.0002890	$0.0002890	$0.0002890	$0.0002880
2022-11-12	$0.0003210	$0.0002890	$0.0003140	$0.0002890
2022-11-11	$0.0003630	$0.0003210	$0.0003600	$0.0003210
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-09	$0.0003600	$0.0003090	$0.0003090	$0.0002650
2022-11-08	$0.0003610	$0.0003600	$0.0003600	$0.0003070
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-06	$0.0003740	$0.0003610	$0.0003610	$0.0003610
2022-11-05	$0.0004440	$0.0003740	$0.0004390	$0.0003740
2022-11-04	$0.0004130	$0.0004440	$0.0004770	$0.0004280
2022-11-03	$0.0004030	$0.0004030	$0.0004030	$0.0004020
2022-11-02	$0.0003790	$0.0004100	$0.0004100	$0.0003640
2022-11-01	$0.0004400	$0.0003790	$0.0004420	$0.0002840
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0004100
2022-10-30	$0.0004160	$0.0004130	$0.0004130	$0.0004130
2022-10-29	$0.0004350	$0.0004540	$0.0004540	$0.0004540
2022-10-28	$0.0003630	$0.0004350	$0.0004510	$0.0003580
2022-10-27	$0.0004390	$0.0003630	$0.0004240	$0.0003630
2022-10-26	$0.0004090	$0.0004390	$0.0004390	$0.0004390
2022-10-25	$0.0004300	$0.0004090	$0.0004670	$0.0004090
2022-10-24	$0.0004640	$0.0004300	$0.0004570	$0.0003900
2022-10-23	$0.0004470	$0.0004640	$0.0006550	$0.0004500
2022-10-22	$0.0006240	$0.0004470	$0.0006310	$0.0004470
2022-10-21	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2022-10-20	$0.0005740	$0.0005710	$0.0005710	$0.0005710
2022-10-19	$0.0005800	$0.0005740	$0.0005740	$0.0005740
2022-10-18	$0.0005860	$0.0005800	$0.0005800	$0.0005800
2022-10-17	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2022-10-16	$0.0006120	$0.0006270	$0.0006270	$0.0006270
2022-10-15	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2022-10-14	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2022-10-13	$0.0006340	$0.0006700	$0.0006700	$0.0006310
2022-10-12	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2022-10-11	$0.0006190	$0.0006270	$0.0006270	$0.0006140
2022-10-10	$0.0006320	$0.0006200	$0.0006330	$0.0006200
2022-10-09	$0.0006180	$0.0006350	$0.0006350	$0.0006220
2022-10-08	$0.0006120	$0.0006180	$0.0006180	$0.0006050
2022-10-07	$0.0006090	$0.0006120	$0.0006120	$0.0005990
2022-10-06	$0.0006050	$0.0005990	$0.0005990	$0.0005990
2022-10-05	$0.0006100	$0.0006080	$0.0006110	$0.0006080
2022-10-04	$0.0005820	$0.0006130	$0.0006130	$0.0005990
2022-10-03	$0.0005620	$0.0005820	$0.0005820	$0.0005820
2022-10-02	$0.0005640	$0.0005620	$0.0005620	$0.0005490
2022-10-01	$0.0005320	$0.0005640	$0.0005640	$0.0005250
2022-09-30	$0.0005880	$0.0005830	$0.0005830	$0.0005830
2022-09-29	$0.0005820	$0.0005880	$0.0005880	$0.0005880
2022-09-28	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2022-09-27	$0.0005770	$0.0003820	$0.0005720	$0.0001910
2022-09-26	$0.0004790	$0.0005350	$0.0005350	$0.0004950
2022-09-25	$0.0004870	$0.0004790	$0.0004790	$0.0004790
2022-09-24	$0.0005040	$0.0004870	$0.0005000	$0.0004870
2022-09-23	$0.0005440	$0.0005040	$0.0005440	$0.0005040
2022-09-22	$0.0005110	$0.0005440	$0.0005440	$0.0005440
2022-09-21	$0.0005420	$0.0005110	$0.0005110	$0.0004980
2022-09-20	$0.0005860	$0.0005660	$0.0005660	$0.0003780
2022-09-19	$0.0003880	$0.0005860	$0.0005860	$0.0003910
2022-09-18	$0.0005580	$0.0005470	$0.0005470	$0.0005070
2022-09-17	$0.0005450	$0.0005580	$0.0005580	$0.0005580
2022-09-16	$0.0005450	$0.0005450	$0.0005450	$0.0005310
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0003940
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0004050
2022-09-13	$0.0005320	$0.0005830	$0.0005830	$0.0004880
2022-09-12	$0.0005480	$0.0005320	$0.0006180	$0.0005320
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0004370
2022-09-10	$0.0006410	$0.0006500	$0.0006500	$0.0004330
2022-09-09	$0.0003860	$0.0006410	$0.0006410	$0.0004270
2022-09-08	$0.0005380	$0.0005070	$0.0005400	$0.0005070
2022-09-07	$0.0005140	$0.0005380	$0.0005870	$0.0005380
2022-09-06	$0.0005500	$0.0005140	$0.0005300	$0.0005140
2022-09-05	$0.0005530	$0.0005500	$0.0005660	$0.0005500
2022-09-04	$0.0005950	$0.0004000	$0.0006000	$0.0004000
2022-09-03	$0.0005520	$0.0005450	$0.0005450	$0.0005450
2022-09-02	$0.0005550	$0.0005520	$0.0005520	$0.0005520
2022-09-01	$0.0005440	$0.0005550	$0.0005550	$0.0005550
2022-08-31	$0.0005340	$0.0005440	$0.0005440	$0.0005440
2022-08-30	$0.0006050	$0.0005340	$0.0005950	$0.0005340
2022-08-29	$0.0005560	$0.0006050	$0.0006050	$0.0006050
2022-08-28	$0.0005820	$0.0005560	$0.0005560	$0.0005560
2022-08-27	$0.0005580	$0.0005820	$0.0005820	$0.0005520
2022-08-26	$0.0004310	$0.0006070	$0.0006070	$0.0004050
2022-08-25	$0.0006410	$0.0004310	$0.0006470	$0.0004310
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0004270
2022-08-23	$0.0006420	$0.0006460	$0.0006460	$0.0004300
2022-08-22	$0.0005820	$0.0006010	$0.0006010	$0.0005850
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0004300
2022-08-20	$0.0005630	$0.0005670	$0.0005670	$0.0005520
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0004170
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0004640
2022-08-17	$0.0006380	$0.0006420	$0.0006420	$0.0006050
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0004770
2022-08-15	$0.0006200	$0.0006460	$0.0006460	$0.0006080
2022-08-14	$0.0004890	$0.0004860	$0.0007290	$0.0004860
2022-08-13	$0.0005680	$0.0006350	$0.0006350	$0.0005750
2022-08-12	$0.0005460	$0.0005680	$0.0005680	$0.0005680
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0005110	$0.0005380	$0.0005560	$0.0005190
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0006950	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0006850	$0.0004560
2022-08-02	$0.0006200	$0.0005870	$0.0006200	$0.0005870
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0006070	$0.0005460	$0.0005460	$0.0005460
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004620	$0.0004630	$0.0004620
2022-07-21	$0.0004720	$0.0004730	$0.0004880	$0.0004730
2022-07-20	$0.0004320	$0.0004720	$0.0004720	$0.0004260
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004550	$0.0004430	$0.0005380	$0.0004430
2022-07-17	$0.0003930	$0.0004550	$0.0004550	$0.0003880
2022-07-16	$0.0003940	$0.0003930	$0.0004340	$0.0003930
2022-07-15	$0.0004060	$0.0003940	$0.0004190	$0.0003940
2022-07-14	$0.0004010	$0.0004060	$0.0004290	$0.0004060
2022-07-13	$0.0004150	$0.0004010	$0.0004460	$0.0004010
2022-07-12	$0.0004050	$0.0004150	$0.0004150	$0.0003840
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004500	$0.0004320	$0.0004320	$0.0004320
2022-07-09	$0.0004130	$0.0004500	$0.0004500	$0.0004140
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004150	$0.0004200	$0.0004450	$0.0004200
2022-07-06	$0.0004420	$0.0004150	$0.0005220	$0.0004150
2022-07-05	$0.0005290	$0.0004420	$0.0005210	$0.0004420
2022-07-04	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2022-07-03	$0.0005120	$0.0004940	$0.0005260	$0.0004610
2022-07-02	$0.0005080	$0.0005120	$0.0005330	$0.0005120
2022-07-01	$0.0005560	$0.0005080	$0.0005500	$0.0005080
2022-06-30	$0.0005490	$0.0005560	$0.0005560	$0.0005350
2022-06-27	$0.0004210	$0.0004210	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0005510	$0.0005340	$0.0005580	$0.0005340
2022-06-24	$0.0005260	$0.0005510	$0.0005630	$0.0005390
2022-06-23	$0.0003990	$0.0004220	$0.0006330	$0.0004220
2022-06-22	$0.0006210	$0.0003990	$0.0005990	$0.0003990
2022-06-21	$0.0006160	$0.0006160	$0.0006180	$0.0006160
2022-06-20	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2022-06-19	$0.0005170	$0.0005180	$0.0006080	$0.0005180
2022-06-18	$0.0005430	$0.0005170	$0.0005560	$0.0004970
2022-06-17	$0.0005550	$0.0005430	$0.0005640	$0.0005210
2022-06-16	$0.0005940	$0.0005550	$0.0005550	$0.0005120
2022-06-15	$0.0005310	$0.0005940	$0.0006310	$0.0005440
2022-06-14	$0.0004490	$0.0004420	$0.0006640	$0.0004420
2022-06-13	$0.0006450	$0.0005320	$0.0005800	$0.0005320
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0006810	$0.0006890	$0.0006890	$0.0006270
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0007810	$0.0007430	$0.0007610	$0.0007430
2022-06-06	$0.0006680	$0.0007810	$0.0007810	$0.0006880
2022-06-05	$0.0005970	$0.0008970	$0.0008970	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0008950	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0008900	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0007570	$0.0006720	$0.0007090	$0.0006720
2022-05-31	$0.0008590	$0.0007580	$0.0008360	$0.0007580
2022-05-30	$0.0008150	$0.0008590	$0.0008990	$0.0008590
2022-05-29	$0.0008780	$0.0008150	$0.0008880	$0.0007430
2022-05-28	$0.0008110	$0.0008780	$0.0008780	$0.0008420
2022-05-27	$0.0008060	$0.0008110	$0.0008110	$0.0007760
2022-05-26	$0.0009120	$0.0008060	$0.0008600	$0.0005730
2022-05-25	$0.0007320	$0.0009120	$0.0009120	$0.0007180
2022-05-24	$0.0008720	$0.0008890	$0.0008890	$0.0005930
2022-05-23	$0.0008370	$0.0007490	$0.0008080	$0.0007490
2022-05-22	$0.0005880	$0.0009080	$0.0009080	$0.0006050
2022-05-21	$0.0008750	$0.0005880	$0.0008820	$0.0005880
2022-05-20	$0.0007060	$0.0008020	$0.0008220	$0.0006650
2022-05-19	$0.0007650	$0.0007060	$0.0008070	$0.0007060
2022-05-18	$0.0008360	$0.0007650	$0.0008030	$0.0007650
2022-05-17	$0.0008480	$0.0008360	$0.0008780	$0.0008360
2022-05-16	$0.0009640	$0.0008480	$0.0009090	$0.0008480
2022-05-15	$0.0009650	$0.0009640	$0.0010070	$0.0009430
2022-05-14	$0.0008430	$0.0009650	$0.0009650	$0.0008630
2022-05-13	$0.0008400	$0.0008430	$0.0008630	$0.0008430
2022-05-12	$0.0008310	$0.0008400	$0.0008400	$0.0007620
2022-05-11	$0.0011240	$0.0008310	$0.0009970	$0.0008310
2022-05-10	$0.0010710	$0.0011240	$0.0011240	$0.0009600
2022-05-09	$0.0011840	$0.0010710	$0.0011150	$0.0010490
2022-05-08	$0.0011590	$0.0011840	$0.0011840	$0.0011080
2022-05-07	$0.0010770	$0.0011590	$0.0011590	$0.0010540
2022-05-06	$0.0010960	$0.0010800	$0.0010800	$0.0010800
2022-05-05	$0.0012940	$0.0010990	$0.0012090	$0.0010990
2022-05-04	$0.0011120	$0.0012940	$0.0012940	$0.0011760
2022-05-03	$0.0012570	$0.0011120	$0.0012510	$0.0011120
2022-05-02	$0.0013000	$0.0012570	$0.0013420	$0.0012570
2022-05-01	$0.0012540	$0.0013000	$0.0013000	$0.0012720
2022-04-30	$0.0012680	$0.0012540	$0.0013090	$0.0011730
2022-04-29	$0.0013510	$0.0012680	$0.0012960	$0.0012110
2022-04-28	$0.0013290	$0.0013510	$0.0013510	$0.0013210
2022-04-27	$0.0011800	$0.0013290	$0.0013290	$0.0012140
2022-04-26	$0.0012630	$0.0011800	$0.0012360	$0.0011800
2022-04-25	$0.0014030	$0.0012630	$0.0014430	$0.0012630
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-23	$0.0013330	$0.0014080	$0.0014080	$0.0013200
2022-04-22	$0.0014320	$0.0013330	$0.0014220	$0.0013330
2022-04-21	$0.0014160	$0.0014320	$0.0014320	$0.0013730
2022-04-20	$0.0015510	$0.0014160	$0.0015390	$0.0014160
2022-04-19	$0.0012220	$0.0015510	$0.0015510	$0.0012410
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-17	$0.0016160	$0.0011910	$0.0015880	$0.0011910
2022-04-16	$0.0015210	$0.0012240	$0.0015300	$0.0012240
2022-04-15	$0.0013600	$0.0015210	$0.0015210	$0.0013690
2022-04-14	$0.0013720	$0.0013600	$0.0014200	$0.0013300
2022-04-13	$0.0013330	$0.0013720	$0.0013720	$0.0013720
2022-04-12	$0.0011860	$0.0012030	$0.0012030	$0.0012030
2022-04-11	$0.0014090	$0.0013110	$0.0013410	$0.0013110
2022-04-10	$0.0014670	$0.0014090	$0.0014410	$0.0013770
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0013040
2022-04-06	$0.0013650	$0.0012950	$0.0012950	$0.0012950
2022-04-05	$0.0013980	$0.0013650	$0.0013650	$0.0013650
2022-04-04	$0.0018320	$0.0016900	$0.0018300	$0.0014430
2022-04-03	$0.0017220	$0.0018320	$0.0018320	$0.0017610
2022-04-02	$0.0013890	$0.0013750	$0.0018330	$0.0013750
2022-04-01	$0.0013660	$0.0013890	$0.0018520	$0.0013890
2022-03-31	$0.0016250	$0.0016410	$0.0016410	$0.0015760
2022-03-30	$0.0017690	$0.0016250	$0.0017600	$0.0016250
2022-03-29	$0.0014340	$0.0017690	$0.0018370	$0.0014630
2022-03-28	$0.0016810	$0.0014340	$0.0017000	$0.0014340
2022-03-27	$0.0014470	$0.0016810	$0.0017140	$0.0015160
2022-03-26	$0.0016140	$0.0014470	$0.0016990	$0.0014470
2022-03-25	$0.0016810	$0.0016140	$0.0016760	$0.0016140
2022-03-24	$0.0014880	$0.0016810	$0.0017430	$0.0015250
2022-03-23	$0.0013960	$0.0014880	$0.0014880	$0.0014280
2022-03-22	$0.0014760	$0.0013960	$0.0015150	$0.0013660
2022-03-21	$0.0016020	$0.0014760	$0.0016210	$0.0014760
2022-03-20	$0.0010040	$0.0016020	$0.0017740	$0.0009730
2022-03-19	$0.0010590	$0.0010040	$0.0015060	$0.0010040
2022-03-18	$0.0010130	$0.0010590	$0.0014710	$0.0010590
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-16	$0.0013360	$0.0009990	$0.0014430	$0.0009990
2022-03-15	$0.0013730	$0.0013360	$0.0014150	$0.0009430
2022-03-14	$0.0009310	$0.0013730	$0.0013730	$0.0009330
2022-03-13	$0.0013620	$0.0009310	$0.0013340	$0.0009060
2022-03-12	$0.0013040	$0.0013620	$0.0013620	$0.0009250
2022-03-11	$0.0013560	$0.0013040	$0.0013810	$0.0009460
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-09	$0.0012640	$0.0013940	$0.0013940	$0.0007930
2022-03-08	$0.0012480	$0.0012640	$0.0013150	$0.0011860
2022-03-07	$0.0013020	$0.0012480	$0.0012730	$0.0011980
2022-03-06	$0.0014660	$0.0013020	$0.0014290	$0.0013020
2022-03-05	$0.0014420	$0.0014660	$0.0014930	$0.0013060
2022-03-04	$0.0015020	$0.0014420	$0.0014690	$0.0012850
2022-03-03	$0.0015920	$0.0015020	$0.0016440	$0.0014170
2022-03-02	$0.0015780	$0.0015920	$0.0017100	$0.0014450
2022-03-01	$0.0016640	$0.0015780	$0.0017260	$0.0013990
2022-02-28	$0.0015440	$0.0016640	$0.0017520	$0.0014600
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-25	$0.0015850	$0.0016890	$0.0016890	$0.0015780
2022-02-24	$0.0016000	$0.0015850	$0.0016630	$0.0015590
2022-02-23	$0.0016360	$0.0016000	$0.0016260	$0.0016000
2022-02-22	$0.0016960	$0.0016360	$0.0017420	$0.0016360
2022-02-21	$0.0016790	$0.0016960	$0.0016960	$0.0016190
2022-02-20	$0.0017420	$0.0016790	$0.0016790	$0.0015210
2022-02-19	$0.0018350	$0.0017420	$0.0018250	$0.0017420
2022-02-18	$0.0018520	$0.0018350	$0.0018350	$0.0017520
2022-02-17	$0.0017810	$0.0018520	$0.0018520	$0.0016500
2022-02-16	$0.0019110	$0.0017810	$0.0019370	$0.0015930
2022-02-15	$0.0018170	$0.0019110	$0.0020390	$0.0019110
2022-02-14	$0.0018100	$0.0018170	$0.0019350	$0.0018170
2022-02-13	$0.0018970	$0.0018100	$0.0019250	$0.0017810
2022-02-12	$0.0018160	$0.0018970	$0.0019260	$0.0017220
2022-02-11	$0.0020290	$0.0018160	$0.0019330	$0.0017280
2022-02-10	$0.0020130	$0.0020290	$0.0020290	$0.0019060
2022-02-09	$0.0018400	$0.0020130	$0.0021100	$0.0019160
2022-02-08	$0.0018530	$0.0018400	$0.0018400	$0.0018090
2022-02-07	$0.0017430	$0.0018530	$0.0019790	$0.0017280
2022-02-06	$0.0016890	$0.0017430	$0.0018040	$0.0015590
2022-02-05	$0.0018880	$0.0016890	$0.0019000	$0.0015380
2022-02-04	$0.0016990	$0.0018880	$0.0018880	$0.0017380
2022-02-03	$0.0016620	$0.0016990	$0.0016990	$0.0015640
2022-02-02	$0.0014230	$0.0016620	$0.0016890	$0.0013670
2022-02-01	$0.0016130	$0.0014230	$0.0017580	$0.0014230
2022-01-31	$0.0016920	$0.0016130	$0.0017480	$0.0014520
2022-01-30	$0.0018480	$0.0016920	$0.0018740	$0.0014060
2022-01-29	$0.0017320	$0.0018480	$0.0019260	$0.0014060
2022-01-28	$0.0018680	$0.0017320	$0.0019610	$0.0013750
2022-01-27	$0.0019220	$0.0018680	$0.0019410	$0.0017710
2022-01-26	$0.0016480	$0.0019220	$0.0019710	$0.0015770
2022-01-25	$0.0014680	$0.0018490	$0.0018490	$0.0014790
2022-01-24	$0.0018300	$0.0017830	$0.0018070	$0.0014650
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0014520
2022-01-22	$0.0018500	$0.0015920	$0.0017850	$0.0015920
2022-01-21	$0.0020420	$0.0018500	$0.0023380	$0.0015160
2022-01-20	$0.0022210	$0.0020420	$0.0021620	$0.0020420
2022-01-19	$0.0023710	$0.0022210	$0.0023440	$0.0022210
2022-01-18	$0.0024080	$0.0023710	$0.0024340	$0.0021500
2022-01-17	$0.0024790	$0.0024080	$0.0024720	$0.0023120
2022-01-16	$0.0022300	$0.0024790	$0.0027800	$0.0022440
2022-01-15	$0.0022170	$0.0022300	$0.0022630	$0.0022300
2022-01-14	$0.0021720	$0.0022170	$0.0022170	$0.0022170
2022-01-13	$0.0021920	$0.0021720	$0.0021720	$0.0021070
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0021960
2022-01-11	$0.0020350	$0.0021060	$0.0021390	$0.0021060
2022-01-10	$0.0020480	$0.0020350	$0.0022200	$0.0020040
2022-01-09	$0.0020640	$0.0020480	$0.0023630	$0.0019220
2022-01-08	$0.0024290	$0.0020640	$0.0024030	$0.0017560
2022-01-07	$0.0026230	$0.0024290	$0.0025570	$0.0021100
2022-01-06	$0.0025110	$0.0026230	$0.0026230	$0.0023500
2022-01-05	$0.0027640	$0.0025110	$0.0031480	$0.0024400
2022-01-04	$0.0024470	$0.0027640	$0.0028010	$0.0024610
2022-01-03	$0.0029110	$0.0024470	$0.0028620	$0.0024470
2022-01-02	$0.0027870	$0.0029110	$0.0029880	$0.0027970
2022-01-01	$0.0027940	$0.0027870	$0.0029760	$0.0025610
2021-12-31	$0.0028570	$0.0027940	$0.0028670	$0.0020580
2021-12-30	$0.0027580	$0.0028570	$0.0029310	$0.0027830
2021-12-29	$0.0030730	$0.0027580	$0.0037740	$0.0027220
2021-12-28	$0.0029880	$0.0030730	$0.0037940	$0.0027690
2021-12-27	$0.0029660	$0.0029880	$0.0031090	$0.0029480
2021-12-26	$0.0030730	$0.0029660	$0.0030480	$0.0029660
2021-12-25	$0.0031170	$0.0030730	$0.0031550	$0.0029910
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-22	$0.0030130	$0.0030660	$0.0030660	$0.0029860
2021-12-21	$0.0028800	$0.0030130	$0.0030130	$0.0028930
2021-12-20	$0.0028650	$0.0028800	$0.0031560	$0.0028010
2021-12-19	$0.0025360	$0.0028650	$0.0028650	$0.0025120
2021-12-18	$0.0026360	$0.0025360	$0.0028130	$0.0025360
2021-12-17	$0.0026510	$0.0026360	$0.0026750	$0.0025970
2021-12-16	$0.0029750	$0.0026510	$0.0029280	$0.0026510
2021-12-15	$0.0028190	$0.0029750	$0.0029750	$0.0029350
2021-12-14	$0.0027630	$0.0028190	$0.0045190	$0.0027040
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-12	$0.0030670	$0.0030190	$0.0031010	$0.0030190
2021-12-11	$0.0029660	$0.0030670	$0.0031890	$0.0029440
2021-12-10	$0.0029610	$0.0029660	$0.0029660	$0.0027710
2021-12-09	$0.0034190	$0.0029610	$0.0031660	$0.0028780
2021-12-08	$0.0033180	$0.0034190	$0.0034630	$0.0033300
2021-12-07	$0.0033990	$0.0033180	$0.008576	$0.0017670
2021-12-06	$0.0036550	$0.0033990	$0.0037910	$0.0033990
2021-12-05	$0.0034470	$0.0034630	$0.0039570	$0.0034630
2021-12-04	$0.0043040	$0.0036290	$0.0042070	$0.0036290
2021-12-03	$0.0042440	$0.0043040	$0.0043040	$0.0038400
2021-12-02	$0.0041290	$0.0042440	$0.0044700	$0.0040630
2021-12-01	$0.0043070	$0.0041290	$0.0043580	$0.0041290
2021-11-30	$0.0043600	$0.0043070	$0.0045380	$0.0043070
2021-11-29	$0.0043410	$0.0043600	$0.0044930	$0.0043600
2021-11-28	$0.0045510	$0.0043410	$0.0047710	$0.0043410
2021-11-27	$0.0041640	$0.0045510	$0.0045510	$0.0042230
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0043030
2021-11-25	$0.0046140	$0.005021	$0.005021	$0.0046140
2021-11-24	$0.0045150	$0.0046140	$0.005297	$0.0044430
2021-11-23	$0.0046630	$0.0045150	$0.0049490	$0.0045150
2021-11-22	$0.0049040	$0.0046630	$0.0049090	$0.0045000
2021-11-21	$0.005255	$0.0049040	$0.005075	$0.0047760
2021-11-20	$0.0045140	$0.005255	$0.005299	$0.0045920
2021-11-19	$0.0041180	$0.0045140	$0.0045140	$0.0040410
2021-11-18	$0.0046330	$0.0041180	$0.0044380	$0.0040380
2021-11-17	$0.0045470	$0.0046330	$0.0047620	$0.0046330
2021-11-16	$0.0046530	$0.0045470	$0.0047570	$0.0042940
2021-11-15	$0.0049980	$0.0046530	$0.0049720	$0.0046530
2021-11-14	$0.0047390	$0.0049980	$0.005044	$0.0046740
2021-11-13	$0.005042	$0.0047390	$0.005064	$0.0047390
2021-11-12	$0.0049120	$0.005042	$0.005089	$0.0048550
2021-11-11	$0.005096	$0.0049120	$0.005242	$0.0049120
2021-11-10	$0.0048740	$0.005096	$0.005235	$0.0047260
2021-11-09	$0.005052	$0.0048740	$0.005111	$0.0043060
2021-11-08	$0.0049400	$0.005052	$0.005292	$0.0048110
2021-11-07	$0.005064	$0.0049400	$0.005217	$0.0047090
2021-11-06	$0.005107	$0.005064	$0.005290	$0.005019
2021-11-05	$0.005172	$0.005107	$0.005287	$0.0048830
2021-11-04	$0.005341	$0.005172	$0.005399	$0.0045370
2021-11-03	$0.005282	$0.005341	$0.005479	$0.0049270
2021-11-02	$0.0047980	$0.005282	$0.005282	$0.005098
2021-11-01	$0.0049080	$0.0048770	$0.0048770	$0.0048770
2021-10-31	$0.0049510	$0.0049080	$0.0049080	$0.0049080
2021-10-30	$0.0049830	$0.0049510	$0.0049510	$0.0049510
2021-10-29	$0.0048490	$0.0049830	$0.005605	$0.0049830
2021-10-28	$0.0045130	$0.005789	$0.005789	$0.0049310
2021-10-27	$0.005865	$0.0045130	$0.005573	$0.0045130
2021-10-26	$0.005678	$0.0048250	$0.005428	$0.0048250
2021-10-25	$0.005478	$0.005678	$0.006309	$0.005047
2021-10-24	$0.005628	$0.005797	$0.005797	$0.005429
2021-10-23	$0.005462	$0.005518	$0.005518	$0.005518
2021-10-22	$0.005525	$0.005362	$0.005402	$0.005124
2021-10-21	$0.005942	$0.005606	$0.005606	$0.0049830
2021-10-20	$0.006398	$0.005869	$0.006868	$0.005869
2021-10-19	$0.006256	$0.006398	$0.006475	$0.006126
2021-10-18	$0.006270	$0.006256	$0.006256	$0.006106
2021-10-17	$0.006051	$0.006270	$0.006270	$0.005962
2021-10-16	$0.005648	$0.006051	$0.006089	$0.005055
2021-10-15	$0.006310	$0.006168	$0.006785	$0.006168
2021-10-14	$0.005737	$0.006310	$0.006310	$0.005736
2021-10-13	$0.005601	$0.005737	$0.005737	$0.005737
2021-10-12	$0.005750	$0.005601	$0.006161	$0.005601
2021-10-11	$0.005470	$0.005750	$0.006325	$0.005750
2021-10-10	$0.005497	$0.005470	$0.005470	$0.005470
2021-10-09	$0.005095	$0.005078	$0.005114	$0.005078
2021-10-08	$0.005311	$0.005095	$0.005522	$0.0049520
2021-10-07	$0.006080	$0.005310	$0.006100	$0.005275
2021-10-06	$0.005665	$0.006088	$0.006088	$0.006088
2021-10-05	$0.0048740	$0.005485	$0.005555	$0.005063
2021-10-04	$0.0048230	$0.005420	$0.005420	$0.0049280
2021-10-03	$0.005118	$0.0049250	$0.005164	$0.0049250
2021-10-02	$0.005131	$0.005118	$0.005423	$0.005118
2021-10-01	$0.0046510	$0.005131	$0.005131	$0.0049000
2021-09-30	$0.005018	$0.0046510	$0.005281	$0.0046510
2021-09-29	$0.0048850	$0.005018	$0.005018	$0.0047040
2021-09-28	$0.005475	$0.0048850	$0.005250	$0.0048850
2021-09-27	$0.005761	$0.005475	$0.005504	$0.005328
2021-09-26	$0.005266	$0.005761	$0.006006	$0.005516
2021-09-25	$0.005539	$0.005266	$0.005529	$0.005266
2021-09-24	$0.005615	$0.005539	$0.005744	$0.005217
2021-09-23	$0.006158	$0.005615	$0.006309	$0.005615
2021-09-22	$0.005292	$0.006101	$0.006101	$0.005665
2021-09-21	$0.005636	$0.005520	$0.005520	$0.005244
2021-09-20	$0.006092	$0.005636	$0.005636	$0.005429
2021-09-19	$0.006322	$0.006092	$0.006125	$0.006092
2021-09-18	$0.006118	$0.006322	$0.006322	$0.005806
2021-09-17	$0.006318	$0.006118	$0.006118	$0.006016
2021-09-16	$0.006363	$0.006318	$0.006389	$0.006139
2021-09-15	$0.005257	$0.006363	$0.006760	$0.005134
2021-09-14	$0.006571	$0.005257	$0.006872	$0.005154
2021-09-13	$0.006538	$0.006571	$0.006571	$0.006308
2021-09-12	$0.006206	$0.006538	$0.006538	$0.006164
2021-09-11	$0.006034	$0.006206	$0.006206	$0.006141
2021-09-10	$0.005958	$0.006034	$0.006098	$0.005584
2021-09-09	$0.005774	$0.005958	$0.005958	$0.005650
2021-09-08	$0.006180	$0.005774	$0.006579	$0.005774
2021-09-07	$0.006850	$0.006091	$0.006560	$0.006091
2021-09-06	$0.006798	$0.006796	$0.007032	$0.006482
2021-09-05	$0.006375	$0.006798	$0.006798	$0.006482
2021-09-04	$0.005949	$0.006375	$0.006686	$0.005869
2021-09-03	$0.006439	$0.005949	$0.006973	$0.005910
2021-09-02	$0.006893	$0.006439	$0.006818	$0.006439
2021-09-01	$0.006602	$0.006838	$0.007326	$0.006349
2021-08-31	$0.006715	$0.006767	$0.007145	$0.006527
2021-08-30	$0.006902	$0.006715	$0.006909	$0.006489
2021-08-29	$0.006656	$0.006902	$0.006902	$0.006612
2021-08-28	$0.006879	$0.006656	$0.006948	$0.006526
2021-08-27	$0.006497	$0.006879	$0.007043	$0.006879
2021-08-26	$0.006490	$0.006497	$0.006497	$0.006218
2021-08-25	$0.006884	$0.006490	$0.007007	$0.006490
2021-08-24	$0.006845	$0.006884	$0.006884	$0.006504
2021-08-23	$0.007067	$0.006845	$0.007244	$0.006679
2021-08-22	$0.007228	$0.007067	$0.007261	$0.006743
2021-08-21	$0.007296	$0.007228	$0.007228	$0.007098
2021-08-20	$0.006847	$0.007296	$0.007296	$0.006573
2021-08-19	$0.007443	$0.006847	$0.007866	$0.006592
2021-08-18	$0.006747	$0.007443	$0.007443	$0.006750
2021-08-17	$0.006327	$0.006747	$0.006777	$0.006054
2021-08-16	$0.007748	$0.006327	$0.007397	$0.006327
2021-08-15	$0.008265	$0.007748	$0.008443	$0.007748
2021-08-14	$0.007247	$0.008265	$0.008297	$0.007121
2021-08-13	$0.006277	$0.007247	$0.008311	$0.006848
2021-08-12	$0.006580	$0.006277	$0.006338	$0.006095
2021-08-11	$0.006840	$0.006378	$0.006834	$0.006378
2021-08-10	$0.006551	$0.006975	$0.006975	$0.006503
2021-08-09	$0.006118	$0.006551	$0.006551	$0.006077
2021-08-08	$0.006325	$0.006118	$0.006208	$0.005726
2021-08-07	$0.005843	$0.006325	$0.006388	$0.006325
2021-08-06	$0.006111	$0.005843	$0.006363	$0.005785
2021-08-05	$0.005997	$0.006111	$0.006224	$0.005941
2021-08-04	$0.006045	$0.005997	$0.006569	$0.005997
2021-08-03	$0.006182	$0.006045	$0.006245	$0.005719
2021-08-02	$0.006289	$0.006182	$0.006417	$0.006156
2021-08-01	$0.006329	$0.006289	$0.006391	$0.006289
2021-07-31	$0.006208	$0.006329	$0.006481	$0.006329
2021-07-30	$0.006006	$0.006208	$0.006208	$0.006036
2021-07-29	$0.006604	$0.006006	$0.006840	$0.006006
2021-07-28	$0.006077	$0.006604	$0.006604	$0.006075
2021-07-27	$0.006151	$0.006077	$0.006353	$0.005962
2021-07-26	$0.006056	$0.006151	$0.006285	$0.005928
2021-07-25	$0.005990	$0.006056	$0.006144	$0.005815
2021-07-24	$0.005654	$0.005990	$0.005990	$0.005771
2021-07-23	$0.005507	$0.005654	$0.005824	$0.005378
2021-07-22	$0.0049280	$0.005507	$0.005507	$0.0049810
2021-07-21	$0.0045200	$0.0049280	$0.005047	$0.0047880
2021-07-20	$0.0049470	$0.0045200	$0.0049840	$0.0043590
2021-07-19	$0.0047490	$0.0049470	$0.0049470	$0.0045100
2021-07-18	$0.0048830	$0.0047490	$0.0048620	$0.0046160
2021-07-17	$0.0046930	$0.0048830	$0.005092	$0.0045980
2021-07-16	$0.0046230	$0.0046930	$0.0048240	$0.0045240
2021-07-15	$0.0048660	$0.0046230	$0.0048150	$0.0046040
2021-07-14	$0.005084	$0.0048660	$0.005345	$0.0047860
2021-07-13	$0.005387	$0.005084	$0.005259	$0.005026
2021-07-12	$0.005801	$0.005387	$0.005509	$0.005225
2021-07-11	$0.005572	$0.005801	$0.005801	$0.005587
2021-07-10	$0.005579	$0.005572	$0.005719	$0.005065
2021-07-09	$0.005371	$0.005579	$0.005643	$0.005257
2021-07-08	$0.005677	$0.005371	$0.005561	$0.005181
2021-07-07	$0.005899	$0.005677	$0.005909	$0.005607
2021-07-06	$0.005624	$0.005899	$0.005946	$0.005667
2021-07-05	$0.006157	$0.005624	$0.006392	$0.005514
2021-07-04	$0.005947	$0.006157	$0.006319	$0.005855
2021-07-03	$0.005734	$0.005947	$0.006860	$0.005880
2021-07-02	$0.005779	$0.005734	$0.006079	$0.005648
2021-07-01	$0.006100	$0.005779	$0.005948	$0.005632
2021-06-30	$0.006562	$0.006100	$0.007215	$0.005963
2021-06-29	$0.005918	$0.006562	$0.006605	$0.005890
2021-06-28	$0.005890	$0.005918	$0.006231	$0.005668
2021-06-27	$0.005328	$0.005890	$0.006208	$0.005395
2021-06-26	$0.005648	$0.005328	$0.005731	$0.005236
2021-06-25	$0.006763	$0.005648	$0.006951	$0.005558
2021-06-24	$0.006201	$0.006763	$0.006822	$0.005868
2021-06-23	$0.006132	$0.006201	$0.006732	$0.005827
2021-06-22	$0.006740	$0.006132	$0.006846	$0.005398
2021-06-21	$0.007830	$0.006740	$0.007174	$0.006419
2021-06-20	$0.007735	$0.007830	$0.008077	$0.006910
2021-06-19	$0.007952	$0.007735	$0.007886	$0.007085
2021-06-18	$0.007829	$0.007952	$0.008644	$0.007371
2021-06-17	$0.008311	$0.007829	$0.008351	$0.007378
2021-06-16	$0.008546	$0.008311	$0.008547	$0.007884
2021-06-15	$0.008676	$0.008546	$0.008903	$0.008343
2021-06-14	$0.008508	$0.008676	$0.0100200	$0.008521
2021-06-13	$0.007749	$0.008508	$0.009135	$0.007906
2021-06-12	$0.008361	$0.007749	$0.008957	$0.007464
2021-06-11	$0.008675	$0.008361	$0.008573	$0.007866
2021-06-10	$0.009424	$0.008675	$0.009095	$0.008403
2021-06-09	$0.008582	$0.009424	$0.009816	$0.008876
2021-06-08	$0.009283	$0.008582	$0.009560	$0.008406
2021-06-07	$0.0102700	$0.009283	$0.009828	$0.009050
2021-06-06	$0.009441	$0.0102700	$0.0105700	$0.009488
2021-06-05	$0.009554	$0.009441	$0.009756	$0.009152
2021-06-04	$0.0099960	$0.009554	$0.0101500	$0.009392
2021-06-03	$0.009554	$0.0099960	$0.0104800	$0.009853
2021-06-02	$0.009536	$0.009554	$0.009825	$0.009040
2021-06-01	$0.009801	$0.009536	$0.009826	$0.008956
2021-05-31	$0.009070	$0.009801	$0.0105300	$0.009801
2021-05-30	$0.008567	$0.009070	$0.009261	$0.008497
2021-05-29	$0.008974	$0.008567	$0.008818	$0.008180
2021-05-28	$0.009708	$0.008974	$0.009215	$0.008395
2021-05-27	$0.0102600	$0.009708	$0.0104200	$0.009516
2021-05-26	$0.009449	$0.0102600	$0.0109200	$0.009534
2021-05-25	$0.009562	$0.009449	$0.0108000	$0.009260
2021-05-24	$0.008730	$0.009562	$0.0113900	$0.009456
2021-05-23	$0.0102700	$0.008730	$0.0099890	$0.008499
2021-05-22	$0.0109400	$0.0102700	$0.0108200	$0.009625
2021-05-21	$0.0145300	$0.0109400	$0.0132500	$0.0109400
2021-05-20	$0.0121900	$0.0145300	$0.0154400	$0.0115100
2021-05-19	$0.0175300	$0.0121900	$0.0163700	$0.009576
2021-05-18	$0.0143400	$0.0175300	$0.0187500	$0.0145600
2021-05-17	$0.0152100	$0.0143400	$0.0146600	$0.0129900
2021-05-16	$0.0154100	$0.0152100	$0.0161700	$0.0147400
2021-05-15	$0.0168100	$0.0154100	$0.0164300	$0.0145000
2021-05-14	$0.0160700	$0.0168100	$0.0176700	$0.0158700
2021-05-13	$0.0165800	$0.0160700	$0.0175200	$0.0159500
2021-05-12	$0.0176700	$0.0165800	$0.0173400	$0.0157400
2021-05-11	$0.0178900	$0.0176700	$0.0193400	$0.0170900
2021-05-10	$0.0197900	$0.0178900	$0.0201800	$0.0168300
2021-05-09	$0.0209900	$0.0197900	$0.0226600	$0.0190900
2021-05-08	$0.0183600	$0.0209900	$0.0217400	$0.0197000
2021-05-07	$0.0197600	$0.0183600	$0.0197900	$0.0174500
2021-05-06	$0.0190600	$0.0197600	$0.0200100	$0.0182600
2021-05-05	$0.0175000	$0.0190600	$0.0208900	$0.0155300
2021-05-04	$0.0197300	$0.0175000	$0.0189900	$0.0158500
2021-05-03	$0.0189200	$0.0197300	$0.0271100	$0.0193500
2021-05-02	$0.0176900	$0.0189200	$0.0216400	$0.0174500
2021-05-01	$0.0167100	$0.0176900	$0.0249100	$0.0167100
2021-04-30	$0.0148400	$0.0167100	$0.0171000	$0.0145700
2021-04-29	$0.0151900	$0.0148400	$0.0160500	$0.0144500
2021-04-28	$0.0167300	$0.0151900	$0.0175800	$0.0151000
2021-04-27	$0.0151600	$0.0167300	$0.0171000	$0.0152100
2021-04-26	$0.0128400	$0.0151600	$0.0161200	$0.0135900
2021-04-25	$0.0135200	$0.0128400	$0.0145800	$0.0127900
2021-04-24	$0.0139100	$0.0135200	$0.0138100	$0.0125200
2021-04-23	$0.0135700	$0.0139100	$0.0141900	$0.0132900
2021-04-22	$0.0158000	$0.0135700	$0.0165200	$0.0132100
2021-04-21	$0.0161600	$0.0158000	$0.0164800	$0.0146900
2021-04-20	$0.0159200	$0.0161600	$0.0180100	$0.0157900
2021-04-19	$0.0162200	$0.0159200	$0.0167000	$0.0148200
2021-04-18	$0.0172000	$0.0162200	$0.0180400	$0.0158900
2021-04-17	$0.0185800	$0.0172000	$0.0178000	$0.0166400
2021-04-16	$0.0192800	$0.0185800	$0.0195000	$0.0181200
2021-04-15	$0.0172700	$0.0192800	$0.0217000	$0.0170200
2021-04-14	$0.0176300	$0.0172700	$0.0189400	$0.0164600
2021-04-13	$0.0181700	$0.0176300	$0.0196800	$0.0169900
2021-04-12	$0.0191200	$0.0181700	$0.0199500	$0.0178300
2021-04-11	$0.0196300	$0.0191200	$0.0201100	$0.0179400
2021-04-10	$0.0185600	$0.0196300	$0.0201900	$0.0184800
2021-04-09	$0.0177500	$0.0185600	$0.0193200	$0.0165500
2021-04-08	$0.0186400	$0.0177500	$0.0205800	$0.0169200
2021-04-07	$0.0162200	$0.0186400	$0.0221200	$0.0145700
2021-04-06	$0.008979	$0.0162200	$0.0201300	$0.008745
2021-04-05	$0.007995	$0.008979	$0.009169	$0.007862
2021-04-04	$0.007695	$0.007995	$0.008182	$0.007870
2021-04-03	$0.008004	$0.007695	$0.007896	$0.007032
2021-04-02	$0.007871	$0.008004	$0.008687	$0.007833
2021-04-01	$0.008329	$0.007871	$0.008638	$0.007733
2021-03-31	$0.007900	$0.008329	$0.009212	$0.007964
2021-03-30	$0.007230	$0.007900	$0.007955	$0.007218
2021-03-29	$0.006730	$0.007230	$0.007429	$0.006957
2021-03-28	$0.006736	$0.006730	$0.006848	$0.006612
2021-03-27	$0.006477	$0.006736	$0.006821	$0.006393
2021-03-26	$0.006332	$0.006477	$0.006902	$0.006358
2021-03-25	$0.006349	$0.006332	$0.006634	$0.005856
2021-03-24	$0.006708	$0.006349	$0.006523	$0.005953
2021-03-23	$0.006728	$0.006708	$0.006992	$0.006341
2021-03-22	$0.006690	$0.006728	$0.006728	$0.006089
2021-03-21	$0.007854	$0.006690	$0.007849	$0.006690
2021-03-20	$0.007384	$0.007854	$0.008016	$0.006861
2021-03-19	$0.006234	$0.007384	$0.007438	$0.006352
2021-03-18	$0.006399	$0.006234	$0.006234	$0.006234
2021-03-17	$0.006211	$0.006399	$0.006399	$0.006271
2021-03-16	$0.006084	$0.006211	$0.006211	$0.006121
2021-03-15	$0.006674	$0.006084	$0.006479	$0.006084
2021-03-14	$0.006686	$0.006674	$0.006674	$0.006433
2021-03-13	$0.007301	$0.006686	$0.007934	$0.006686
2021-03-12	$0.006359	$0.006298	$0.006298	$0.005726
2021-03-11	$0.006707	$0.006359	$0.006937	$0.006359
2021-03-10	$0.006591	$0.006707	$0.006707	$0.006707
2021-03-09	$0.006813	$0.006591	$0.007141	$0.006591
2021-03-08	$0.006625	$0.006813	$0.006813	$0.006289
2021-03-07	$0.006845	$0.006625	$0.007135	$0.006116
2021-03-06	$0.006341	$0.006845	$0.007334	$0.005378
2021-03-05	$0.006287	$0.006341	$0.006829	$0.005365
2021-03-04	$0.006551	$0.006287	$0.006287	$0.005320
2021-03-03	$0.006305	$0.006551	$0.007559	$0.005543
2021-03-02	$0.006453	$0.006305	$0.006790	$0.006305
2021-03-01	$0.006337	$0.006453	$0.006949	$0.006453
2021-02-28	$0.006467	$0.006337	$0.006789	$0.006337
2021-02-27	$0.006485	$0.006467	$0.006467	$0.006467
2021-02-26	$0.007062	$0.006485	$0.007412	$0.006485
2021-02-25	$0.006466	$0.007062	$0.007533	$0.005650
2021-02-24	$0.005868	$0.006466	$0.007958	$0.005969
2021-02-23	$0.007036	$0.005868	$0.007335	$0.005868
2021-02-22	$0.008046	$0.007036	$0.008118	$0.007036
2021-02-21	$0.007826	$0.008046	$0.008046	$0.006896
2021-02-20	$0.008390	$0.007826	$0.008385	$0.007826
2021-02-19	$0.007875	$0.008084	$0.008124	$0.007693
2021-02-18	$0.007886	$0.007875	$0.008534	$0.007332
2021-02-17	$0.007666	$0.007886	$0.008293	$0.007256
2021-02-16	$0.006619	$0.007666	$0.008058	$0.006632
2021-02-15	$0.008925	$0.006619	$0.008844	$0.006619
2021-02-14	$0.009433	$0.008925	$0.0099520	$0.008167
2021-02-13	$0.007158	$0.009433	$0.0107000	$0.007052
2021-02-12	$0.006900	$0.007158	$0.007342	$0.006881
2021-02-11	$0.007826	$0.006900	$0.008027	$0.006078
2021-02-10	$0.0104700	$0.007826	$0.0105500	$0.005839
2021-02-09	$0.0100400	$0.0104700	$0.0120300	$0.009764
2021-02-08	$0.008154	$0.0100400	$0.0119200	$0.007274
2021-02-07	$0.005088	$0.008154	$0.0106600	$0.0047790
2021-02-06	$0.0041490	$0.005088	$0.005356	$0.0038790
2021-02-05	$0.0038180	$0.0041490	$0.0042860	$0.0038220
2021-02-04	$0.0042010	$0.0038180	$0.0041690	$0.0035460
2021-02-03	$0.0036030	$0.0042010	$0.0046180	$0.0038680
2021-02-02	$0.0038350	$0.0036030	$0.0042240	$0.0034820
2021-02-01	$0.0035350	$0.0038350	$0.0039310	$0.0036150
2021-01-31	$0.0039730	$0.0035350	$0.0039690	$0.0029170
2021-01-30	$0.0036820	$0.0039730	$0.0042620	$0.0036690
2021-01-29	$0.0035930	$0.0036820	$0.0040270	$0.0035310
2021-01-28	$0.0034270	$0.0035930	$0.0037130	$0.0033930
2021-01-27	$0.0038450	$0.0034270	$0.0036000	$0.0031530
2021-01-26	$0.0039550	$0.0038450	$0.0041590	$0.0032430
2021-01-25	$0.0042610	$0.0039550	$0.0041140	$0.0037970
2021-01-24	$0.0037640	$0.0042610	$0.0043580	$0.0037600
2021-01-23	$0.0040250	$0.0037640	$0.0040230	$0.0034550
2021-01-22	$0.0037230	$0.0040250	$0.0042840	$0.0038390
2021-01-21	$0.0045330	$0.0037230	$0.0039570	$0.0032790
2021-01-20	$0.0045270	$0.0045330	$0.005084	$0.0043260
2021-01-19	$0.0047820	$0.0045270	$0.005197	$0.0042810
2021-01-18	$0.0046510	$0.0047820	$0.005134	$0.0046180
2021-01-17	$0.0040300	$0.0046510	$0.005034	$0.0040340
2021-01-16	$0.0041500	$0.0040300	$0.0043610	$0.0039310
2021-01-15	$0.0049040	$0.0041500	$0.0047230	$0.0041500
2021-01-14	$0.0046210	$0.0049040	$0.005039	$0.0044360
2021-01-13	$0.0046100	$0.0046210	$0.005152	$0.0044520
2021-01-12	$0.0040710	$0.0046100	$0.0046100	$0.0037170
2021-01-11	$0.005098	$0.0040710	$0.0049520	$0.0037660
2021-01-10	$0.005325	$0.005098	$0.005425	$0.0048720
2021-01-09	$0.0049770	$0.005325	$0.006118	$0.005184
2021-01-08	$0.0049390	$0.0049770	$0.005197	$0.0047340
2021-01-07	$0.0046000	$0.0049390	$0.0049390	$0.0043630
2021-01-06	$0.0039380	$0.0046000	$0.005545	$0.0042130
2021-01-05	$0.0039640	$0.0039380	$0.0044460	$0.0037400
2021-01-04	$0.0042770	$0.0039640	$0.007271	$0.0034420
2021-01-03	$0.0034950	$0.0042770	$0.0045020	$0.0033280
2021-01-02	$0.0032510	$0.0034950	$0.0035100	$0.0031690
2021-01-01	$0.0029930	$0.0032510	$0.0035870	$0.0029660
2020-12-31	$0.0031380	$0.0029930	$0.0031620	$0.0029120
2020-12-30	$0.0030290	$0.0031380	$0.0032060	$0.0030400
2020-12-29	$0.0027720	$0.0030290	$0.0032990	$0.0027360
2020-12-28	$0.0027430	$0.0027720	$0.0029550	$0.0026410
2020-12-27	$0.0029260	$0.0027430	$0.0031740	$0.0025990
2020-12-26	$0.0029710	$0.0029260	$0.0032500	$0.0028110
2020-12-25	$0.0028040	$0.0029710	$0.0029900	$0.0027580
2020-12-24	$0.0029150	$0.0028040	$0.0031780	$0.0027370
2020-12-23	$0.0034670	$0.0029150	$0.0033010	$0.0029150
2020-12-22	$0.0031250	$0.0034670	$0.0034670	$0.0032120
2020-12-21	$0.0031970	$0.0031250	$0.0034710	$0.0029730
2020-12-20	$0.0032280	$0.0031970	$0.0036310	$0.0031270
2020-12-19	$0.0031880	$0.0032280	$0.0034050	$0.0031620
2020-12-18	$0.0033320	$0.0031880	$0.0034690	$0.0031420
2020-12-17	$0.0033860	$0.0033320	$0.0034730	$0.0032160
2020-12-16	$0.0031280	$0.0033860	$0.0035200	$0.0032720
2020-12-15	$0.0032370	$0.0031280	$0.0032520	$0.0031170
2020-12-14	$0.0031310	$0.0032370	$0.0033130	$0.0031080
2020-12-13	$0.0031880	$0.0031310	$0.0035330	$0.0030950
2020-12-12	$0.0030250	$0.0031880	$0.0032900	$0.0030230
2020-12-11	$0.0032440	$0.0030250	$0.0032870	$0.0029930
2020-12-10	$0.0032800	$0.0032440	$0.0032940	$0.0031600
2020-12-09	$0.0032460	$0.0032800	$0.0034410	$0.0032110
2020-12-08	$0.0034310	$0.0032460	$0.0033290	$0.0030520
2020-12-07	$0.0036190	$0.0034310	$0.0036440	$0.0034010
2020-12-06	$0.0035710	$0.0036190	$0.0036190	$0.0034740
2020-12-05	$0.0032130	$0.0035710	$0.0037680	$0.0033260
2020-12-04	$0.0031810	$0.0032130	$0.0033550	$0.0029290
2020-12-03	$0.0033020	$0.0031810	$0.0034160	$0.0031380
2020-12-02	$0.0033060	$0.0033020	$0.0034640	$0.0032490
2020-12-01	$0.0034750	$0.0033060	$0.0035470	$0.0032540
2020-11-30	$0.0034100	$0.0034750	$0.0036910	$0.0034500
2020-11-29	$0.0032550	$0.0034100	$0.0036170	$0.0033470
2020-11-28	$0.0032370	$0.0032550	$0.0035180	$0.0031530
2020-11-27	$0.0034070	$0.0032370	$0.0034710	$0.0031130
2020-11-26	$0.0037350	$0.0034070	$0.0036940	$0.0031790
2020-11-25	$0.0034430	$0.0037350	$0.0045380	$0.0031890
2020-11-24	$0.0032220	$0.0034430	$0.0036300	$0.0030250
2020-11-23	$0.0030630	$0.0032220	$0.0033750	$0.0030460
2020-11-22	$0.0031640	$0.0030630	$0.0032760	$0.0029740
2020-11-21	$0.0029250	$0.0031640	$0.0033030	$0.0030980
2020-11-20	$0.0030110	$0.0029250	$0.0032570	$0.0029200
2020-11-19	$0.0030110	$0.0030110	$0.0030910	$0.0028600
2020-11-18	$0.0030410	$0.0030110	$0.0031220	$0.0029540
2020-11-17	$0.0030080	$0.0030410	$0.0032000	$0.0030410
2020-11-16	$0.0030230	$0.0030080	$0.0031920	$0.0029850
2020-11-15	$0.0030240	$0.0030230	$0.0031220	$0.0029420
2020-11-14	$0.0031570	$0.0030240	$0.0031530	$0.0030010
2020-11-13	$0.0031420	$0.0031570	$0.0032430	$0.0030810
2020-11-12	$0.0031130	$0.0031420	$0.0032020	$0.0030450
2020-11-11	$0.0031110	$0.0031130	$0.0032940	$0.0030620
2020-11-10	$0.0031380	$0.0031110	$0.0032010	$0.0029310
2020-11-09	$0.0031240	$0.0031380	$0.0032000	$0.0030090
2020-11-08	$0.0030290	$0.0031240	$0.0033150	$0.0030920
2020-11-07	$0.0034180	$0.0030290	$0.0032860	$0.0029850
2020-11-06	$0.0034980	$0.0034180	$0.0038290	$0.0032580
2020-11-05	$0.0031650	$0.0034980	$0.0035310	$0.0032680
2020-11-04	$0.0031210	$0.0031650	$0.0032820	$0.0031650
2020-11-03	$0.0031070	$0.0031210	$0.0032020	$0.0030900
2020-11-02	$0.0030770	$0.0031070	$0.0031760	$0.0029350
2020-11-01	$0.0031060	$0.0030770	$0.0033030	$0.0030730
2020-10-31	$0.0030620	$0.0031060	$0.0031290	$0.0030440
2020-10-30	$0.0031890	$0.0030620	$0.0031620	$0.0028900
2020-10-29	$0.0030980	$0.0031890	$0.0032820	$0.0030810
2020-10-28	$0.0029590	$0.0030980	$0.0031260	$0.0028460
2020-10-27	$0.0034000	$0.0029590	$0.0035370	$0.0028710
2020-10-26	$0.0033970	$0.0034000	$0.0034870	$0.0032710
2020-10-25	$0.0035150	$0.0033970	$0.0035590	$0.0033800
2020-10-24	$0.0034240	$0.0035150	$0.0035890	$0.0034450
2020-10-23	$0.0033990	$0.0034240	$0.0035300	$0.0033300
2020-10-22	$0.0034840	$0.0033990	$0.0037060	$0.0033820
2020-10-21	$0.0033490	$0.0034840	$0.0035820	$0.0034570
2020-10-20	$0.0033120	$0.0033490	$0.0034010	$0.0032050
2020-10-19	$0.0032850	$0.0033120	$0.0033650	$0.0032710
2020-10-18	$0.0032360	$0.0032850	$0.0033830	$0.0032470
2020-10-17	$0.0032240	$0.0032360	$0.0033570	$0.0032210
2020-10-16	$0.0033360	$0.0032240	$0.0033050	$0.0031400
2020-10-15	$0.0032940	$0.0033360	$0.0034380	$0.0031850
2020-10-14	$0.0033410	$0.0032940	$0.0033360	$0.0031690
2020-10-13	$0.0034010	$0.0033410	$0.0035050	$0.0032000
2020-10-12	$0.0036020	$0.0034010	$0.0037760	$0.0033270
2020-10-11	$0.0034270	$0.0036020	$0.0037660	$0.0034410
2020-10-10	$0.0034170	$0.0034270	$0.0035600	$0.0033750
2020-10-09	$0.0032770	$0.0034170	$0.0036210	$0.0033070
2020-10-08	$0.0031180	$0.0032770	$0.0033150	$0.0031570
2020-10-07	$0.0030950	$0.0031180	$0.0032860	$0.0030910
2020-10-06	$0.0032590	$0.0030950	$0.0032110	$0.0030170
2020-10-05	$0.0032300	$0.0032590	$0.0033690	$0.0030890
2020-10-04	$0.0031580	$0.0032300	$0.0033080	$0.0031460
2020-10-03	$0.0031300	$0.0031580	$0.0032280	$0.0031000
2020-10-02	$0.0033370	$0.0031300	$0.0032890	$0.0031230
2020-10-01	$0.0032640	$0.0033370	$0.0034320	$0.0031640
2020-09-30	$0.0032860	$0.0032640	$0.0034220	$0.0032530
2020-09-29	$0.0033420	$0.0032860	$0.0034230	$0.0032210
2020-09-28	$0.0035660	$0.0033420	$0.0036460	$0.0032820
2020-09-27	$0.0035850	$0.0035660	$0.0036480	$0.0033440
2020-09-26	$0.0035910	$0.0035850	$0.0037440	$0.0034930
2020-09-25	$0.0035550	$0.0035910	$0.0037630	$0.0035310
2020-09-24	$0.0036250	$0.0035550	$0.0039560	$0.0034810
2020-09-23	$0.0035530	$0.0036250	$0.0036280	$0.0031830
2020-09-22	$0.0034840	$0.0035530	$0.0036940	$0.0034910
2020-09-21	$0.0039590	$0.0034840	$0.0037930	$0.0034190
2020-09-20	$0.0037920	$0.0039590	$0.0040590	$0.0036400
2020-09-19	$0.0040770	$0.0037920	$0.0041270	$0.0037800
2020-09-18	$0.0040940	$0.0040770	$0.0043080	$0.0039270
2020-09-17	$0.0043420	$0.0040940	$0.0046430	$0.0039960
2020-09-16	$0.0038930	$0.0043420	$0.0043820	$0.0037470
2020-09-15	$0.0041530	$0.0038930	$0.0042540	$0.0038860
2020-09-14	$0.0038240	$0.0041530	$0.0042140	$0.0038820
2020-09-13	$0.0037660	$0.0038240	$0.0039230	$0.0035500
2020-09-12	$0.0035980	$0.0037660	$0.0038940	$0.0036340
2020-09-11	$0.0034270	$0.0035980	$0.0036990	$0.0034370
2020-09-10	$0.0033710	$0.0034270	$0.0035960	$0.0033680
2020-09-09	$0.0030980	$0.0033710	$0.0033820	$0.0032130
2020-09-08	$0.0030520	$0.0030980	$0.0034120	$0.0028580
2020-09-07	$0.0026490	$0.0030520	$0.0030520	$0.0026560
2020-09-06	$0.0030070	$0.0026490	$0.0031640	$0.0025010
2020-09-05	$0.0031950	$0.0030070	$0.0032380	$0.0027150
2020-09-04	$0.0033690	$0.0031950	$0.0034960	$0.0028900
2020-09-03	$0.0040200	$0.0033690	$0.0036140	$0.0032010
2020-09-02	$0.0044960	$0.0040200	$0.0042660	$0.0037960
2020-09-01	$0.005214	$0.0044960	$0.005729	$0.0038400
2020-08-31	$0.005410	$0.005214	$0.005543	$0.005140
2020-08-30	$0.005503	$0.005410	$0.005981	$0.005256
2020-08-29	$0.005423	$0.005503	$0.005655	$0.005368
2020-08-28	$0.005273	$0.005423	$0.005526	$0.005269
2020-08-27	$0.005539	$0.005273	$0.005548	$0.005211
2020-08-26	$0.005068	$0.005539	$0.005721	$0.005049
2020-08-25	$0.005264	$0.005068	$0.005355	$0.0048880
2020-08-24	$0.005044	$0.005264	$0.005443	$0.005170
2020-08-23	$0.005623	$0.005044	$0.005724	$0.0049110
2020-08-22	$0.005645	$0.005623	$0.005952	$0.005493
2020-08-21	$0.005999	$0.005645	$0.006285	$0.005502
2020-08-20	$0.005620	$0.005999	$0.006241	$0.005521
2020-08-19	$0.005846	$0.005620	$0.006326	$0.005575
2020-08-18	$0.005969	$0.005846	$0.006315	$0.005757
2020-08-17	$0.005887	$0.005969	$0.006456	$0.005598
2020-08-16	$0.005923	$0.005887	$0.006764	$0.005566
2020-08-15	$0.006490	$0.005923	$0.006654	$0.005607
2020-08-14	$0.005134	$0.006490	$0.007411	$0.005236
2020-08-13	$0.0044100	$0.005134	$0.005444	$0.0046750
2020-08-12	$0.0043840	$0.0044100	$0.0046040	$0.0043090
2020-08-11	$0.0042120	$0.0043840	$0.0045360	$0.0040050
2020-08-10	$0.0041100	$0.0042120	$0.0042280	$0.0039540
2020-08-09	$0.0042780	$0.0041100	$0.0044060	$0.0039930
2020-08-08	$0.0038340	$0.0042780	$0.0045120	$0.0039280
2020-08-07	$0.0036620	$0.0038340	$0.0039740	$0.0035190
2020-08-06	$0.0038630	$0.0036620	$0.0040300	$0.0036030
2020-08-05	$0.0037190	$0.0038630	$0.0040110	$0.0036940
2020-08-04	$0.0034980	$0.0037190	$0.0037890	$0.0034110
2020-08-03	$0.0034810	$0.0034980	$0.0036720	$0.0033900
2020-08-02	$0.0035680	$0.0034810	$0.0037680	$0.0032320
2020-08-01	$0.0035510	$0.0035680	$0.0041180	$0.0035600
2020-07-31	$0.0034560	$0.0035510	$0.0036690	$0.0033710
2020-07-30	$0.0032940	$0.0034560	$0.0036640	$0.0032590
2020-07-29	$0.0034600	$0.0032940	$0.0035460	$0.0032080
2020-07-28	$0.0035910	$0.0034600	$0.0037330	$0.0034190
2020-07-27	$0.0038090	$0.0035910	$0.0039430	$0.0033110
2020-07-26	$0.0036190	$0.0038090	$0.0038090	$0.0035350
2020-07-25	$0.0035790	$0.0036190	$0.0040170	$0.0035700
2020-07-24	$0.0035970	$0.0035790	$0.0037270	$0.0034310
2020-07-23	$0.0035150	$0.0035970	$0.0037850	$0.0035150
2020-07-22	$0.0035430	$0.0035150	$0.0041740	$0.0035130
2020-07-21	$0.0034310	$0.0035430	$0.0036220	$0.0034620
2020-07-20	$0.0030070	$0.0034310	$0.0034830	$0.0028840
2020-07-19	$0.0029790	$0.0030070	$0.0030620	$0.0028990
2020-07-18	$0.0031190	$0.0029790	$0.0031740	$0.0029360
2020-07-17	$0.0030600	$0.0031190	$0.0032360	$0.0030070
2020-07-16	$0.0028730	$0.0030600	$0.0034620	$0.0028060
2020-07-15	$0.0029000	$0.0028730	$0.0029560	$0.0028470
2020-07-14	$0.0029250	$0.0029000	$0.0029600	$0.0028760
2020-07-13	$0.0029070	$0.0029250	$0.0029580	$0.0028480
2020-07-12	$0.0029520	$0.0029070	$0.0030020	$0.0028900
2020-07-11	$0.0029430	$0.0029520	$0.0029520	$0.0028140
2020-07-10	$0.0029510	$0.0029430	$0.0030130	$0.0028990
2020-07-09	$0.0030200	$0.0029510	$0.0029730	$0.0028080
2020-07-08	$0.0028940	$0.0030200	$0.0030770	$0.0029260
2020-07-07	$0.0029690	$0.0028940	$0.0030040	$0.0028670
2020-07-06	$0.0029640	$0.0029690	$0.0031890	$0.0029520
2020-07-05	$0.0028140	$0.0029640	$0.0030420	$0.0027230
2020-07-04	$0.0029020	$0.0028140	$0.0029950	$0.0027840
2020-07-03	$0.0028670	$0.0029020	$0.0029740	$0.0027510
2020-07-02	$0.0030110	$0.0028670	$0.0030080	$0.0027560
2020-07-01	$0.0029030	$0.0030110	$0.0031330	$0.0029320
2020-06-30	$0.0029990	$0.0029030	$0.0029800	$0.0028580
2020-06-29	$0.0028780	$0.0029990	$0.0031560	$0.0028280
2020-06-28	$0.0028640	$0.0028780	$0.0029970	$0.0027490
2020-06-27	$0.0030890	$0.0028640	$0.0030160	$0.0028090
2020-06-26	$0.0029490	$0.0030890	$0.0033160	$0.0029030
2020-06-25	$0.0029810	$0.0029490	$0.0031990	$0.0029110
2020-06-24	$0.0029620	$0.0029810	$0.0030160	$0.0028480
2020-06-23	$0.0029590	$0.0029620	$0.0030270	$0.0028960
2020-06-22	$0.0029370	$0.0029590	$0.0031920	$0.0029100
2020-06-21	$0.0029500	$0.0029370	$0.0030420	$0.0028910
2020-06-20	$0.0029390	$0.0029500	$0.0029980	$0.0029070
2020-06-19	$0.0029410	$0.0029390	$0.0029850	$0.0028410
2020-06-18	$0.0030410	$0.0029410	$0.0030270	$0.0028880
2020-06-17	$0.0030290	$0.0030410	$0.0031280	$0.0029800
2020-06-16	$0.0030840	$0.0030290	$0.0031700	$0.0029650
2020-06-15	$0.0030710	$0.0030840	$0.0031740	$0.0030000
2020-06-14	$0.0030900	$0.0030710	$0.0030850	$0.0029530
2020-06-13	$0.0032230	$0.0030900	$0.0032630	$0.0027630
2020-06-12	$0.0029880	$0.0032230	$0.0032570	$0.0030360
2020-06-11	$0.0032760	$0.0029880	$0.0031400	$0.0029650
2020-06-10	$0.0032890	$0.0032760	$0.0033510	$0.0032240
2020-06-09	$0.0033170	$0.0032890	$0.0033550	$0.0032450
2020-06-08	$0.0034440	$0.0033170	$0.0035070	$0.0032950
2020-06-07	$0.0033460	$0.0034440	$0.0037400	$0.0033510
2020-06-06	$0.0033590	$0.0033460	$0.0034010	$0.0032080
2020-06-05	$0.0034430	$0.0033590	$0.0034670	$0.0032120
2020-06-04	$0.0031060	$0.0034430	$0.0038720	$0.0029930
2020-06-03	$0.0031460	$0.0031060	$0.0032770	$0.0030570
2020-06-02	$0.0034550	$0.0031460	$0.0033340	$0.0029060
2020-06-01	$0.0032980	$0.0034550	$0.0035370	$0.0032490
2020-05-31	$0.0033590	$0.0032980	$0.0034640	$0.0030730
2020-05-30	$0.0031500	$0.0033590	$0.0036170	$0.0031880
2020-05-29	$0.0032540	$0.0031500	$0.0033550	$0.0031010
2020-05-28	$0.0033750	$0.0032540	$0.0036130	$0.0032030
2020-05-27	$0.0033630	$0.0033750	$0.0035770	$0.0032650
2020-05-26	$0.0034150	$0.0033630	$0.0034980	$0.0032950
2020-05-25	$0.0033720	$0.0034150	$0.0034800	$0.0031780
2020-05-24	$0.0036380	$0.0033720	$0.0035520	$0.0033140
2020-05-23	$0.0036650	$0.0036380	$0.0037210	$0.0035280
2020-05-22	$0.0034870	$0.0036650	$0.0037210	$0.0035150
2020-05-21	$0.0037560	$0.0034870	$0.0037470	$0.0034150
2020-05-20	$0.0036060	$0.0037560	$0.0039660	$0.0033640
2020-05-19	$0.0037260	$0.0036060	$0.0037750	$0.0035460
2020-05-18	$0.0034650	$0.0037260	$0.0038630	$0.0034190
2020-05-17	$0.0035370	$0.0034650	$0.0036840	$0.0034070
2020-05-16	$0.0034360	$0.0035370	$0.0036970	$0.0033380
2020-05-15	$0.0036620	$0.0034360	$0.0036520	$0.0032580
2020-05-14	$0.0037650	$0.0036620	$0.0039380	$0.0035680
2020-05-13	$0.0036010	$0.0037650	$0.0039970	$0.0034970
2020-05-12	$0.0037250	$0.0036010	$0.0043280	$0.0032060
2020-05-11	$0.0033550	$0.0037250	$0.0045350	$0.0030240
2020-05-10	$0.0041580	$0.0033550	$0.0041010	$0.0030560
2020-05-09	$0.0037400	$0.0041580	$0.0046710	$0.0033590
2020-05-08	$0.0028460	$0.0037400	$0.0037950	$0.0028130
2020-05-07	$0.0027020	$0.0028460	$0.0030200	$0.0027060
2020-05-06	$0.0028270	$0.0027020	$0.0028350	$0.0025880
2020-05-05	$0.0024460	$0.0028270	$0.0033450	$0.0024000
2020-05-04	$0.0024140	$0.0024460	$0.0025000	$0.0023030
2020-05-03	$0.0024350	$0.0024140	$0.0024200	$0.0023150
2020-05-02	$0.0023320	$0.0024350	$0.0024460	$0.0023490
2020-05-01	$0.0023580	$0.0023320	$0.0024340	$0.0023190
2020-04-30	$0.0024550	$0.0023580	$0.0024900	$0.0023210
2020-04-29	$0.0022130	$0.0024550	$0.0025260	$0.0022700
2020-04-28	$0.0023080	$0.0022130	$0.0024140	$0.0021670
2020-04-27	$0.0022470	$0.0023080	$0.0023890	$0.0022160
2020-04-26	$0.0022410	$0.0022470	$0.0024980	$0.0020550
2020-04-25	$0.0020870	$0.0022410	$0.0024200	$0.0020860
2020-04-24	$0.0021580	$0.0020870	$0.0022300	$0.0020380
2020-04-23	$0.0022680	$0.0021580	$0.0023020	$0.0018790
2020-04-22	$0.0021240	$0.0022680	$0.0023170	$0.0021650
2020-04-21	$0.0022570	$0.0021240	$0.0025670	$0.0020570
2020-04-20	$0.0021530	$0.0022570	$0.0024910	$0.0020200
2020-04-19	$0.0020210	$0.0021530	$0.0024870	$0.0019080
2020-04-18	$0.0017490	$0.0020210	$0.0021180	$0.0018780
2020-04-17	$0.0019330	$0.0017490	$0.0020070	$0.0017180
2020-04-16	$0.0017070	$0.0019330	$0.0020430	$0.0017050
2020-04-15	$0.0019160	$0.0017070	$0.0019690	$0.0016750
2020-04-14	$0.0021050	$0.0019160	$0.0021600	$0.0017330
2020-04-13	$0.0022290	$0.0021050	$0.0022570	$0.0020860
2020-04-12	$0.0023090	$0.0022290	$0.0023240	$0.0020960
2020-04-11	$0.0023610	$0.0023090	$0.0023820	$0.0022560
2020-04-10	$0.0024930	$0.0023610	$0.0024840	$0.0023070
2020-04-09	$0.0025870	$0.0024930	$0.0025910	$0.0024280
2020-04-08	$0.0024500	$0.0025870	$0.0028010	$0.0024330
2020-04-07	$0.0027790	$0.0024500	$0.0027140	$0.0021410
2020-04-06	$0.0024850	$0.0027790	$0.0030150	$0.0027480
2020-04-05	$0.0027150	$0.0024850	$0.0027060	$0.0021950
2020-04-04	$0.0026960	$0.0027150	$0.0028260	$0.0026250
2020-04-03	$0.0026530	$0.0026960	$0.0028520	$0.0025870
2020-04-02	$0.0026500	$0.0026530	$0.0027580	$0.0025880
2020-04-01	$0.0025280	$0.0026500	$0.0027550	$0.0024790
2020-03-31	$0.0024850	$0.0025280	$0.0026190	$0.0024640
2020-03-30	$0.0023580	$0.0024850	$0.0026030	$0.0024540
2020-03-29	$0.0024920	$0.0023580	$0.0024640	$0.0022720
2020-03-28	$0.0024780	$0.0024920	$0.0025890	$0.0023610
2020-03-27	$0.0026930	$0.0024780	$0.0026920	$0.0024330
2020-03-26	$0.0027660	$0.0026930	$0.0029640	$0.0026710
2020-03-25	$0.0028120	$0.0027660	$0.0028970	$0.0026830
2020-03-24	$0.0029360	$0.0028120	$0.0030530	$0.0027590
2020-03-23	$0.0026210	$0.0029360	$0.0030480	$0.0027270
2020-03-22	$0.0027910	$0.0026210	$0.0027500	$0.0025050
2020-03-21	$0.0025790	$0.0027910	$0.0028640	$0.0025360
2020-03-20	$0.0025630	$0.0025790	$0.0027840	$0.0024210
2020-03-19	$0.0021450	$0.0025630	$0.0026630	$0.0024030
2020-03-18	$0.0021520	$0.0021450	$0.0022250	$0.0020950
2020-03-17	$0.0019540	$0.0021520	$0.0021950	$0.0019680
2020-03-16	$0.0020690	$0.0019540	$0.0020070	$0.0018100
2020-03-15	$0.0021330	$0.0020690	$0.0024060	$0.0020380
2020-03-14	$0.0021940	$0.0021330	$0.0021710	$0.0019090
2020-03-13	$0.0016910	$0.0021940	$0.0023190	$0.0019420
2020-03-12	$0.0032660	$0.0016910	$0.0019750	$0.0016470
2020-03-11	$0.0033020	$0.0032660	$0.0034080	$0.0030630
2020-03-10	$0.0032590	$0.0033020	$0.0033200	$0.0029690
2020-03-09	$0.0037000	$0.0032590	$0.0037630	$0.0025160
2020-03-08	$0.0043590	$0.0037000	$0.0039140	$0.0033490
2020-03-07	$0.0044900	$0.0043590	$0.0044460	$0.0042160
2020-03-06	$0.0045240	$0.0044900	$0.0049550	$0.0044090
2020-03-05	$0.0043750	$0.0045240	$0.0045440	$0.0043090
2020-03-04	$0.0043930	$0.0043750	$0.0045300	$0.0042580
2020-03-03	$0.0046600	$0.0043930	$0.0045310	$0.0042810
2020-03-02	$0.0042540	$0.0046600	$0.0048530	$0.0044420
2020-03-01	$0.0042970	$0.0042540	$0.0046200	$0.0042030
2020-02-29	$0.0042800	$0.0042970	$0.0043410	$0.0040530
2020-02-28	$0.0044540	$0.0042800	$0.0045940	$0.0041300
2020-02-27	$0.0040920	$0.0044540	$0.0046920	$0.0041440
2020-02-26	$0.0042040	$0.0040920	$0.0044770	$0.0037810
2020-02-25	$0.0048210	$0.0042040	$0.005070	$0.0041050
2020-02-24	$0.005441	$0.0048210	$0.005519	$0.0046000
2020-02-23	$0.005097	$0.005441	$0.005645	$0.005243
2020-02-22	$0.005631	$0.005097	$0.005600	$0.0048580
2020-02-21	$0.005064	$0.005631	$0.005928	$0.005081
2020-02-20	$0.0045280	$0.005064	$0.005154	$0.0042800
2020-02-19	$0.0047840	$0.0045280	$0.0049730	$0.0040360
2020-02-18	$0.0047100	$0.0047840	$0.005070	$0.0043990
2020-02-17	$0.0048180	$0.0047100	$0.005546	$0.0046400
2020-02-16	$0.005183	$0.0048180	$0.005526	$0.0046050
2020-02-15	$0.005519	$0.005183	$0.006200	$0.0044490
2020-02-14	$0.0040580	$0.005519	$0.006602	$0.0043130
2020-02-13	$0.0038000	$0.0040580	$0.0043270	$0.0036660
2020-02-12	$0.0036170	$0.0038000	$0.0042390	$0.0036430
2020-02-11	$0.0035680	$0.0036170	$0.0038880	$0.0035430
2020-02-10	$0.0034520	$0.0035680	$0.0037420	$0.0033290
2020-02-09	$0.0032270	$0.0034520	$0.0037510	$0.0032530
2020-02-08	$0.0034300	$0.0032270	$0.0035600	$0.0031720
2020-02-07	$0.0037230	$0.0034300	$0.0039290	$0.0032820
2020-02-06	$0.0037060	$0.0037230	$0.0039210	$0.0035930
2020-02-05	$0.0037250	$0.0037060	$0.0041120	$0.0036770
2020-02-04	$0.0036780	$0.0037250	$0.0040400	$0.0035220
2020-02-03	$0.0035320	$0.0036780	$0.0037730	$0.0033320
2020-02-02	$0.0036880	$0.0035320	$0.0038700	$0.0032700
2020-02-01	$0.0036040	$0.0036880	$0.0038790	$0.0033410
2020-01-31	$0.0039550	$0.0036040	$0.0039960	$0.0035480
2020-01-30	$0.0040060	$0.0039550	$0.0043390	$0.0038550
2020-01-29	$0.0036120	$0.0040060	$0.0040510	$0.0033910
2020-01-28	$0.0031190	$0.0036120	$0.0036500	$0.0031930
2020-01-27	$0.0029840	$0.0031190	$0.0032380	$0.0029110
2020-01-26	$0.0027550	$0.0029840	$0.0033730	$0.0028230
2020-01-25	$0.0029420	$0.0027550	$0.0030160	$0.0026430
2020-01-24	$0.0029450	$0.0029420	$0.0030770	$0.0025390
2020-01-23	$0.0028020	$0.0029450	$0.0038510	$0.0025180
2020-01-22	$0.0025810	$0.0028020	$0.0029430	$0.0023390
2020-01-21	$0.0024350	$0.0025810	$0.0026780	$0.0022800
2020-01-20	$0.0019730	$0.0024350	$0.0026250	$0.0019500
2020-01-19	$0.0020640	$0.0019730	$0.0020200	$0.0019200
2020-01-18	$0.0020000	$0.0020640	$0.0020930	$0.0019630
2020-01-17	$0.0019020	$0.0020000	$0.0020440	$0.0019060
2020-01-16	$0.0020450	$0.0019020	$0.0021200	$0.0018990
2020-01-15	$0.0020630	$0.0020450	$0.0021530	$0.0019380
2020-01-14	$0.0018820	$0.0020630	$0.0022760	$0.0019570
2020-01-13	$0.0020150	$0.0018820	$0.0020350	$0.0018110
2020-01-12	$0.0018640	$0.0020150	$0.0022070	$0.0018250
2020-01-11	$0.0017880	$0.0018640	$0.0019020	$0.0016590
2020-01-10	$0.0017940	$0.0017880	$0.0018850	$0.0016860
2020-01-09	$0.0018360	$0.0017940	$0.0018880	$0.0015440
2020-01-08	$0.0018380	$0.0018360	$0.0019340	$0.0017230
2020-01-07	$0.0017760	$0.0018380	$0.0019090	$0.0017630
2020-01-06	$0.0018080	$0.0017760	$0.0020200	$0.0017760
2020-01-05	$0.0017490	$0.0018080	$0.0018080	$0.0016750
2020-01-04	$0.0017620	$0.0017660	$0.0018390	$0.0016920
2020-01-03	$0.0017530	$0.0018230	$0.0018500	$0.0017450
2020-01-02	$0.0017260	$0.0016720	$0.0017410	$0.0016720
2020-01-01	$0.0017050	$0.0018000	$0.0018000	$0.0017280
2019-12-31	$0.0017500	$0.0017050	$0.0017420	$0.0017050
2019-12-30	$0.0018940	$0.0017500	$0.0018610	$0.0017500
2019-12-29	$0.0017550	$0.0018940	$0.0018940	$0.0018190
2019-12-28	$0.0017330	$0.0017550	$0.0017810	$0.0017260
2019-12-27	$0.0017100	$0.0017330	$0.0017370	$0.0016910
2019-12-26	$0.0017950	$0.0017100	$0.0018630	$0.0016400
2019-12-25	$0.0019150	$0.0017950	$0.0018710	$0.0017700
2019-12-24	$0.0019220	$0.0019150	$0.0019540	$0.0016640
2019-12-23	$0.0020190	$0.0019220	$0.0019510	$0.0017500
2019-12-22	$0.0020150	$0.0020190	$0.0020940	$0.0016870
2019-12-21	$0.0021070	$0.0020150	$0.0021260	$0.0020150
2019-12-20	$0.0021120	$0.0021070	$0.0021360	$0.0021010
2019-12-19	$0.0021250	$0.0021120	$0.0022930	$0.0020490
2019-12-18	$0.0019900	$0.0021250	$0.0022300	$0.0020400
2019-12-17	$0.0020680	$0.0019900	$0.0019900	$0.0018780
2019-12-16	$0.0021110	$0.0020680	$0.0020680	$0.0019620
2019-12-15	$0.0020690	$0.0021110	$0.0023540	$0.0020680
2019-12-14	$0.0021760	$0.0020690	$0.0021340	$0.0020690
2019-12-13	$0.0021740	$0.0021760	$0.0022300	$0.0021730
2019-12-12	$0.0021690	$0.0021740	$0.0021900	$0.0021740
2019-12-11	$0.0022890	$0.0021690	$0.0022530	$0.0021690
2019-12-10	$0.0022330	$0.0022890	$0.0024700	$0.0021730
2019-12-09	$0.0022420	$0.0022330	$0.0023390	$0.0021920
2019-12-08	$0.0023280	$0.0022420	$0.0023790	$0.0022420
2019-12-07	$0.0023580	$0.0023280	$0.0025750	$0.0022740
2019-12-06	$0.0022250	$0.0023580	$0.0024980	$0.0022360
2019-12-05	$0.0020820	$0.0022250	$0.0022250	$0.0020750
2019-12-04	$0.0020530	$0.0020820	$0.0021040	$0.0020180
2019-12-03	$0.0021280	$0.0020530	$0.0023810	$0.0020530
2019-12-02	$0.0022300	$0.0021280	$0.0022240	$0.0021280
2019-12-01	$0.0022620	$0.0022300	$0.0023070	$0.0021490
2019-11-30	$0.0023880	$0.0022620	$0.0023850	$0.0022590
2019-11-29	$0.0023410	$0.0023880	$0.0023970	$0.0022820
2019-11-28	$0.0023280	$0.0023410	$0.0023410	$0.0022180
2019-11-27	$0.0022900	$0.0023280	$0.0024030	$0.0023000
2019-11-26	$0.0020870	$0.0022900	$0.0022900	$0.0020410
2019-11-25	$0.0023750	$0.0020870	$0.0024730	$0.0019420
2019-11-24	$0.0023990	$0.0023750	$0.0023750	$0.0021640
2019-11-23	$0.0024140	$0.0023990	$0.0025760	$0.0023880
2019-11-22	$0.0025420	$0.0024140	$0.0025370	$0.0023130
2019-11-21	$0.0026800	$0.0025420	$0.0025420	$0.0024180
2019-11-20	$0.0026660	$0.0026800	$0.0027530	$0.0026010
2019-11-19	$0.0027110	$0.0026660	$0.0027340	$0.0025550
2019-11-18	$0.0028330	$0.0027110	$0.0027750	$0.0025880
2019-11-17	$0.0026920	$0.0028330	$0.0028330	$0.0026250
2019-11-16	$0.0028350	$0.0026920	$0.0028760	$0.0026020
2019-11-15	$0.0029600	$0.0028350	$0.0029560	$0.0026540
2019-11-14	$0.0029760	$0.0029600	$0.0031710	$0.0028610
2019-11-13	$0.0029070	$0.0029760	$0.0030450	$0.0029190
2019-11-12	$0.0029310	$0.0029070	$0.0030420	$0.0027580
2019-11-11	$0.0031230	$0.0029310	$0.0030510	$0.0028770
2019-11-10	$0.0028780	$0.0031230	$0.0031230	$0.0029430
2019-11-09	$0.0028770	$0.0028780	$0.0031210	$0.0028780
2019-11-08	$0.0030720	$0.0028770	$0.0030610	$0.0028770
2019-11-07	$0.0031920	$0.0030720	$0.0031820	$0.0029640
2019-11-06	$0.0032650	$0.0031920	$0.0033050	$0.0030560
2019-11-05	$0.0032000	$0.0032650	$0.0032670	$0.0032220
2019-11-04	$0.0030980	$0.0032000	$0.0032650	$0.0031760
2019-11-03	$0.0030310	$0.0030980	$0.0032750	$0.0030030
2019-11-02	$0.0031450	$0.0030310	$0.0031460	$0.0028650
2019-11-01	$0.0030580	$0.0031450	$0.0031450	$0.0030130
2019-10-31	$0.0032960	$0.0030580	$0.0032870	$0.0030580
2019-10-30	$0.0034860	$0.0032960	$0.0033930	$0.0031470
2019-10-29	$0.0033670	$0.0034860	$0.0036430	$0.0034300
2019-10-28	$0.0033840	$0.0033670	$0.0034890	$0.0032080
2019-10-27	$0.0031170	$0.0033840	$0.0033840	$0.0031710
2019-10-26	$0.0030070	$0.0031170	$0.0032830	$0.0028700
2019-10-25	$0.0026050	$0.0030070	$0.0030580	$0.0029400
2019-10-24	$0.0028420	$0.0026800	$0.0028290	$0.0026050
2019-10-23	$0.0028480	$0.0027090	$0.0028410	$0.0026690
2019-10-22	$0.0027330	$0.0028480	$0.0028480	$0.0026860
2019-10-21	$0.0028960	$0.0027330	$0.0029360	$0.0027330
2019-10-20	$0.0028180	$0.0028960	$0.0029730	$0.0028750
2019-10-19	$0.0028440	$0.0028180	$0.0028290	$0.0027560
2019-10-18	$0.0030760	$0.0028440	$0.0030200	$0.0027610
2019-10-17	$0.0029710	$0.0030760	$0.0032220	$0.0030020
2019-10-16	$0.0029320	$0.0029710	$0.0030230	$0.0028350
2019-10-15	$0.0029200	$0.0029320	$0.0029320	$0.0028230
2019-10-14	$0.0028130	$0.0029200	$0.0029910	$0.0026120
2019-10-13	$0.0036020	$0.0028130	$0.0036270	$0.0027500
2019-10-12	$0.0029860	$0.0036020	$0.0036020	$0.0028600
2019-10-11	$0.0028760	$0.0029860	$0.0029860	$0.0026830
2019-10-10	$0.0031010	$0.0028760	$0.0042180	$0.0027420
2019-10-09	$0.0031730	$0.0031010	$0.0034620	$0.0030390
2019-10-08	$0.0031370	$0.0031730	$0.0031730	$0.0031470
2019-10-07	$0.0030050	$0.0031370	$0.0032430	$0.0031300
2019-10-06	$0.0032600	$0.0030050	$0.0031650	$0.0030050
2019-10-05	$0.0029960	$0.0032600	$0.0036020	$0.0029540
2019-10-04	$0.0026290	$0.0029960	$0.0029960	$0.0026450
2019-10-03	$0.0027230	$0.0026290	$0.0027130	$0.0025000
2019-10-02	$0.0025470	$0.0027230	$0.0027670	$0.0025750
2019-10-01	$0.0025930	$0.0025470	$0.0025490	$0.0024710
2019-09-30	$0.0025690	$0.0025930	$0.0027470	$0.0025860
2019-09-29	$0.0027320	$0.0025690	$0.0026620	$0.0025270
2019-09-28	$0.0025970	$0.0027320	$0.0027370	$0.0025600
2019-09-27	$0.0026390	$0.0025970	$0.0028180	$0.0025970
2019-09-26	$0.0026200	$0.0026390	$0.0027850	$0.0025240
2019-09-25	$0.0026670	$0.0026200	$0.0027270	$0.0025350
2019-09-24	$0.0030330	$0.0026670	$0.0027050	$0.0022410
2019-09-23	$0.0032210	$0.0030330	$0.0031070	$0.0029920
2019-09-22	$0.0032270	$0.0032210	$0.0034350	$0.0031680
2019-09-21	$0.0035050	$0.0032270	$0.0034550	$0.0032030
2019-09-20	$0.0032860	$0.0035050	$0.0035050	$0.0031800
2019-09-19	$0.0033530	$0.0032860	$0.0036400	$0.0031470
2019-09-18	$0.0033100	$0.0033530	$0.0034020	$0.0031970
2019-09-17	$0.0033000	$0.0033100	$0.0036170	$0.0032220
2019-09-16	$0.0034620	$0.0033000	$0.0036150	$0.0033000
2019-09-15	$0.0033740	$0.0034620	$0.0036740	$0.0033100
2019-09-14	$0.0035390	$0.0033740	$0.0039730	$0.0033740
2019-09-13	$0.0034440	$0.0035390	$0.0040670	$0.0033900
2019-09-12	$0.0031070	$0.0034440	$0.0035170	$0.0030490
2019-09-11	$0.0034060	$0.0031070	$0.0034570	$0.0030520
2019-09-10	$0.0035320	$0.0034060	$0.0037890	$0.0033610
2019-09-09	$0.0033900	$0.0035320	$0.0037610	$0.0033740
2019-09-08	$0.0035810	$0.0033900	$0.0036720	$0.0033900
2019-09-07	$0.0037980	$0.0035810	$0.0039960	$0.0034950
2019-09-06	$0.0037740	$0.0037980	$0.0038790	$0.0034910
2019-09-05	$0.0040080	$0.0037740	$0.0040110	$0.0037630
2019-09-04	$0.0040070	$0.0040080	$0.0040080	$0.0037560
2019-09-03	$0.0038400	$0.0040070	$0.0040070	$0.0038440
2019-09-02	$0.0038230	$0.0038400	$0.0040940	$0.0037900
2019-09-01	$0.0037750	$0.0038230	$0.0038230	$0.0035480
2019-08-31	$0.0038270	$0.0037750	$0.0040010	$0.0036580
2019-08-30	$0.0037520	$0.0038270	$0.0040060	$0.0036470
2019-08-29	$0.0038930	$0.0037520	$0.0044380	$0.0036510
2019-08-28	$0.0041500	$0.0038930	$0.0039500	$0.0035260
2019-08-27	$0.0043350	$0.0041500	$0.0044400	$0.0037430
2019-08-26	$0.0049630	$0.0043350	$0.005277	$0.0039900
2019-08-25	$0.0049550	$0.0049630	$0.005200	$0.0046310
2019-08-24	$0.0049830	$0.0049550	$0.005113	$0.0043700
2019-08-23	$0.0047880	$0.0049830	$0.005105	$0.0046560
2019-08-22	$0.005016	$0.0047880	$0.005188	$0.0046450
2019-08-21	$0.005305	$0.005016	$0.005361	$0.005016
2019-08-20	$0.005458	$0.005305	$0.005716	$0.005226
2019-08-19	$0.005210	$0.005458	$0.005777	$0.005257
2019-08-18	$0.005179	$0.005210	$0.006001	$0.005175
2019-08-17	$0.005392	$0.005179	$0.005456	$0.005179
2019-08-16	$0.005276	$0.005392	$0.005392	$0.005104
2019-08-15	$0.005574	$0.005276	$0.005677	$0.005271
2019-08-14	$0.005731	$0.005574	$0.005574	$0.005022
2019-08-13	$0.005929	$0.005731	$0.005908	$0.005731
2019-08-12	$0.005881	$0.005929	$0.005929	$0.005694
2019-08-11	$0.006089	$0.005881	$0.006388	$0.005736
2019-08-10	$0.005584	$0.006089	$0.006497	$0.005385
2019-08-09	$0.005443	$0.005584	$0.006097	$0.005074
2019-08-08	$0.005238	$0.005443	$0.005538	$0.005109
2019-08-07	$0.005111	$0.005238	$0.006703	$0.005112
2019-08-06	$0.0048810	$0.005111	$0.005475	$0.0045550
2019-08-05	$0.005073	$0.0048810	$0.005431	$0.0043750
2019-08-04	$0.005106	$0.005073	$0.005176	$0.005015
2019-08-03	$0.005445	$0.005106	$0.006543	$0.0049070
2019-08-02	$0.005710	$0.005445	$0.005782	$0.005443
2019-08-01	$0.005887	$0.005710	$0.006047	$0.005590
2019-07-31	$0.005600	$0.005887	$0.006043	$0.005817
2019-07-30	$0.005781	$0.005600	$0.005831	$0.005579
2019-07-29	$0.005914	$0.005781	$0.006002	$0.005697
2019-07-28	$0.005850	$0.005914	$0.006651	$0.005912
2019-07-27	$0.006095	$0.005850	$0.005935	$0.005654
2019-07-26	$0.005933	$0.006095	$0.006239	$0.005915
2019-07-25	$0.005969	$0.005933	$0.006813	$0.005900
2019-07-24	$0.005899	$0.005969	$0.006407	$0.005783
2019-07-23	$0.006278	$0.005899	$0.006224	$0.005791
2019-07-22	$0.006455	$0.006278	$0.006293	$0.005735
2019-07-21	$0.006486	$0.006455	$0.006645	$0.006311
2019-07-20	$0.006287	$0.006486	$0.006777	$0.006175
2019-07-19	$0.006319	$0.006287	$0.006592	$0.006114
2019-07-18	$0.005762	$0.006319	$0.006780	$0.005829
2019-07-17	$0.005608	$0.005762	$0.006066	$0.005481
2019-07-16	$0.006005	$0.005608	$0.005737	$0.005230
2019-07-15	$0.006213	$0.006005	$0.006812	$0.005948
2019-07-14	$0.007025	$0.006213	$0.006364	$0.005756
2019-07-13	$0.007466	$0.007025	$0.007643	$0.006274
2019-07-12	$0.006735	$0.007466	$0.008574	$0.006040
2019-07-11	$0.007216	$0.006735	$0.007216	$0.006628
2019-07-10	$0.007719	$0.007216	$0.008030	$0.007101
2019-07-09	$0.008053	$0.007719	$0.008073	$0.006706
2019-07-08	$0.007875	$0.008053	$0.008943	$0.008053
2019-07-07	$0.008038	$0.007875	$0.008678	$0.007673
2019-07-06	$0.007949	$0.008038	$0.008127	$0.007816
2019-07-05	$0.007932	$0.007949	$0.008312	$0.007802
2019-07-04	$0.008591	$0.007932	$0.008516	$0.007850
2019-07-03	$0.008728	$0.008591	$0.009410	$0.008591
2019-07-02	$0.008610	$0.008728	$0.009057	$0.007168
2019-07-01	$0.008394	$0.008610	$0.009363	$0.008237
2019-06-30	$0.008977	$0.008394	$0.008879	$0.008028
2019-06-29	$0.009253	$0.008977	$0.009491	$0.008977
2019-06-28	$0.008369	$0.009253	$0.009253	$0.008771
2019-06-27	$0.009893	$0.008369	$0.008837	$0.007319
2019-06-26	$0.0100100	$0.009893	$0.0108000	$0.009042
2019-06-25	$0.0103600	$0.0100100	$0.0106800	$0.009806
2019-06-24	$0.0099530	$0.0103600	$0.0107300	$0.0099280
2019-06-23	$0.0102400	$0.0099530	$0.0102200	$0.009676
2019-06-22	$0.0101100	$0.0102400	$0.0109200	$0.008973
2019-06-21	$0.0101100	$0.0101100	$0.0109900	$0.009825
2019-06-20	$0.0103700	$0.0101100	$0.0107100	$0.0099570
2019-06-19	$0.0102700	$0.0103700	$0.0109900	$0.0102300
2019-06-18	$0.0104600	$0.0102700	$0.0107200	$0.0099510
2019-06-17	$0.0101100	$0.0104600	$0.0105600	$0.009891
2019-06-16	$0.0104300	$0.0101100	$0.0106400	$0.008612
2019-06-15	$0.0102200	$0.0104300	$0.0109700	$0.0103200
2019-06-14	$0.0107100	$0.0102200	$0.0112100	$0.0101600
2019-06-13	$0.0107900	$0.0107100	$0.0107600	$0.009681
2019-06-12	$0.0108600	$0.0107900	$0.0123000	$0.0099460
2019-06-11	$0.0100100	$0.0108600	$0.0133400	$0.009466
2019-06-10	$0.008225	$0.0100100	$0.0124000	$0.008438
2019-06-09	$0.009092	$0.008225	$0.008612	$0.007964
2019-06-08	$0.008347	$0.009092	$0.0122200	$0.008075
2019-06-07	$0.007800	$0.008347	$0.009483	$0.007551
2019-06-06	$0.007894	$0.007800	$0.008720	$0.007475
2019-06-05	$0.008979	$0.007894	$0.009167	$0.007779
2019-06-04	$0.009298	$0.008979	$0.009379	$0.008593
2019-06-03	$0.009722	$0.009298	$0.009413	$0.008906
2019-06-02	$0.0099530	$0.009722	$0.0103300	$0.008276
2019-06-01	$0.009504	$0.0099530	$0.0106000	$0.009252
2019-05-31	$0.009618	$0.009504	$0.0128500	$0.008557
2019-05-30	$0.009331	$0.009618	$0.0103600	$0.008282
2019-05-29	$0.008985	$0.009331	$0.009848	$0.008527
2019-05-28	$0.009362	$0.008985	$0.0099790	$0.008418
2019-05-27	$0.009301	$0.009362	$0.0100300	$0.009019
2019-05-26	$0.008933	$0.009301	$0.0104400	$0.008740
2019-05-25	$0.008986	$0.008933	$0.009054	$0.008676
2019-05-24	$0.008834	$0.008986	$0.0107300	$0.008607
2019-05-23	$0.008139	$0.008834	$0.008834	$0.007953
2019-05-22	$0.009117	$0.008139	$0.008942	$0.007727
2019-05-21	$0.009411	$0.009117	$0.009644	$0.0042830
2019-05-20	$0.0106600	$0.009411	$0.0105500	$0.008922
2019-05-19	$0.0099690	$0.0106600	$0.0116600	$0.0106200
2019-05-18	$0.009549	$0.0099690	$0.0103000	$0.009124
2019-05-17	$0.0100500	$0.009549	$0.0105800	$0.009201
2019-05-16	$0.009473	$0.0100500	$0.0110700	$0.009381
2019-05-15	$0.009816	$0.009473	$0.0117300	$0.008767
2019-05-14	$0.009645	$0.009816	$0.0107000	$0.009816
2019-05-13	$0.009716	$0.009645	$0.0106300	$0.009257
2019-05-12	$0.0106600	$0.009716	$0.0104200	$0.009447
2019-05-11	$0.0099720	$0.0106600	$0.0112600	$0.009239
2019-05-10	$0.0101000	$0.0099720	$0.0102000	$0.009741
2019-05-09	$0.0109400	$0.0101000	$0.0111800	$0.009462
2019-05-08	$0.0105300	$0.0109400	$0.0111400	$0.0102000
2019-05-07	$0.0104800	$0.0105300	$0.0112800	$0.009861
2019-05-06	$0.0110400	$0.0104800	$0.0117000	$0.0103200
2019-05-05	$0.0106200	$0.0110400	$0.0114600	$0.0106500
2019-05-04	$0.0117700	$0.0106200	$0.0114600	$0.0103800
2019-05-03	$0.0114800	$0.0117700	$0.0124700	$0.0114400
2019-05-02	$0.0112200	$0.0114800	$0.0121100	$0.0112100
2019-05-01	$0.0119800	$0.0112200	$0.0121000	$0.0108600
2019-04-30	$0.0123600	$0.0119800	$0.0133100	$0.0119500
2019-04-29	$0.0128100	$0.0123600	$0.0129200	$0.0122800
2019-04-28	$0.0126400	$0.0128100	$0.0130200	$0.0124400
2019-04-27	$0.0126500	$0.0126300	$0.0130800	$0.0124900
2019-04-26	$0.0128100	$0.0126500	$0.0132900	$0.0123400
2019-04-25	$0.0137800	$0.0128100	$0.0130000	$0.0123800
2019-04-24	$0.0142300	$0.0137800	$0.0141100	$0.0137700
2019-04-23	$0.0143300	$0.0142300	$0.0145000	$0.0136800
2019-04-22	$0.0141300	$0.0143300	$0.0145300	$0.0141400
2019-04-21	$0.0142100	$0.0141300	$0.0144600	$0.0139100
2019-04-20	$0.0143700	$0.0142100	$0.0153100	$0.0140700
2019-04-19	$0.0143400	$0.0143700	$0.0148900	$0.0139800
2019-04-18	$0.0141200	$0.0143400	$0.0148800	$0.0139300
2019-04-17	$0.0140600	$0.0141200	$0.0144000	$0.0139700
2019-04-16	$0.0139600	$0.0140600	$0.0147000	$0.0139500
2019-04-15	$0.0138200	$0.0139600	$0.0140100	$0.0130700
2019-04-14	$0.0141900	$0.0138200	$0.0147500	$0.0137100
2019-04-13	$0.0137100	$0.0141900	$0.0145900	$0.0135900
2019-04-12	$0.0140600	$0.0137100	$0.0141200	$0.0133600
2019-04-11	$0.0147500	$0.0140600	$0.0141100	$0.0134800
2019-04-10	$0.0144600	$0.0147500	$0.0148000	$0.0140000
2019-04-09	$0.0143400	$0.0144600	$0.0144600	$0.0137600
2019-04-08	$0.0141100	$0.0143400	$0.0160300	$0.0138700
2019-04-07	$0.0139100	$0.0141100	$0.0149200	$0.0139800
2019-04-06	$0.0136700	$0.0139100	$0.0143100	$0.0135700
2019-04-05	$0.0132800	$0.0136700	$0.0140100	$0.0132700
2019-04-04	$0.0134200	$0.0132800	$0.0136600	$0.0130800
2019-04-03	$0.0133400	$0.0134200	$0.0139500	$0.0124300
2019-04-02	$0.0125600	$0.0133400	$0.0150500	$0.0133200
2019-04-01	$0.0122100	$0.0125600	$0.0127100	$0.0117700
2019-03-31	$0.0126400	$0.0122100	$0.0131000	$0.0121000
2019-03-30	$0.0113100	$0.0126400	$0.0133300	$0.0110600
2019-03-29	$0.0114100	$0.0113100	$0.0119100	$0.0112600
2019-03-28	$0.0113800	$0.0114100	$0.0126200	$0.0109800
2019-03-27	$0.0109400	$0.0113800	$0.0117500	$0.0111400
2019-03-26	$0.0107000	$0.0109400	$0.0112200	$0.0104400
2019-03-25	$0.0110300	$0.0107000	$0.0110500	$0.0106300
2019-03-24	$0.0111900	$0.0110300	$0.0117100	$0.0104200
2019-03-23	$0.0110800	$0.0111900	$0.0115700	$0.0110200
2019-03-22	$0.0108800	$0.0110800	$0.0115200	$0.0109300
2019-03-21	$0.0113700	$0.0108800	$0.0112400	$0.0105300
2019-03-20	$0.0110600	$0.0113700	$0.0119200	$0.0105300
2019-03-19	$0.0109000	$0.0110600	$0.0119900	$0.0106400
2019-03-18	$0.0105700	$0.0109000	$0.0112800	$0.0103600
2019-03-17	$0.0108100	$0.0105700	$0.0108300	$0.0104800
2019-03-16	$0.0104900	$0.0108100	$0.0109100	$0.0105000
2019-03-15	$0.0106000	$0.0104900	$0.0110000	$0.0103600
2019-03-14	$0.0107600	$0.0106000	$0.0113000	$0.0102700
2019-03-13	$0.0107500	$0.0107600	$0.0115200	$0.0103200
2019-03-12	$0.0107500	$0.0107500	$0.0109300	$0.0103500
2019-03-11	$0.0110800	$0.0107500	$0.0109500	$0.0102500
2019-03-10	$0.0110900	$0.0110800	$0.0115300	$0.0106400
2019-03-09	$0.0114100	$0.0110900	$0.0118700	$0.0108900
2019-03-08	$0.0112200	$0.0114100	$0.0115900	$0.0108700
2019-03-07	$0.0114200	$0.0112200	$0.0113500	$0.0105700
2019-03-06	$0.0115500	$0.0114200	$0.0118300	$0.0113100
2019-03-05	$0.0110100	$0.0115500	$0.0120700	$0.0114700
2019-03-04	$0.0113600	$0.0110100	$0.0112100	$0.0106200
2019-03-03	$0.0114500	$0.0113600	$0.0117300	$0.0109100
2019-03-02	$0.0113600	$0.0114500	$0.0116500	$0.0111700
2019-03-01	$0.0112400	$0.0111900	$0.0114200	$0.0110300
2019-02-28	$0.0115200	$0.0113700	$0.0117000	$0.0113000
2019-02-27	$0.0116000	$0.0115200	$0.0117600	$0.0110500
2019-02-26	$0.0120900	$0.0116000	$0.0120700	$0.0109700
2019-02-25	$0.0117200	$0.0120900	$0.0122600	$0.0114600
2019-02-24	$0.0132200	$0.0117200	$0.0118700	$0.0106800
2019-02-23	$0.0127600	$0.0132200	$0.0140000	$0.0130600
2019-02-22	$0.0118100	$0.0127600	$0.0132600	$0.0119800
2019-02-21	$0.0115400	$0.0118100	$0.0118600	$0.0111400
2019-02-20	$0.0109700	$0.0115400	$0.0120900	$0.0109600
2019-02-19	$0.0103900	$0.0109700	$0.0113600	$0.0099660
2019-02-18	$0.009447	$0.0103900	$0.0107000	$0.009863
2019-02-17	$0.009045	$0.009447	$0.0102500	$0.009363
2019-02-16	$0.009142	$0.009045	$0.009447	$0.009045
2019-02-15	$0.009133	$0.009142	$0.009411	$0.008828
2019-02-14	$0.009173	$0.009133	$0.009501	$0.008701
2019-02-13	$0.009417	$0.009173	$0.009599	$0.008684
2019-02-12	$0.009178	$0.009417	$0.0101800	$0.009075
2019-02-11	$0.009418	$0.009178	$0.009661	$0.008815
2019-02-10	$0.008721	$0.009418	$0.0099210	$0.009167
2019-02-09	$0.009320	$0.008721	$0.009318	$0.008721
2019-02-08	$0.008866	$0.009320	$0.0101600	$0.009320
2019-02-07	$0.008883	$0.008866	$0.008970	$0.008551
2019-02-06	$0.009195	$0.008883	$0.009405	$0.008883
2019-02-05	$0.008873	$0.009195	$0.009196	$0.008875
2019-02-04	$0.009434	$0.008873	$0.0099420	$0.0012840
2019-02-03	$0.009435	$0.009434	$0.009542	$0.009006
2019-02-02	$0.0101700	$0.009435	$0.0106600	$0.009324
2019-02-01	$0.0100500	$0.0101700	$0.0102700	$0.009776
2019-01-31	$0.0104700	$0.0100500	$0.0103700	$0.008658
2019-01-30	$0.008904	$0.0104700	$0.0109000	$0.008941
2019-01-29	$0.009042	$0.008904	$0.009222	$0.008380
2019-01-28	$0.009767	$0.009042	$0.009572	$0.009041
2019-01-27	$0.0101200	$0.009767	$0.009769	$0.009543
2019-01-26	$0.0100900	$0.0101200	$0.0104700	$0.0100000
2019-01-25	$0.0103600	$0.0100900	$0.0104300	$0.009839
2019-01-24	$0.0109300	$0.0103600	$0.0109500	$0.0103600
2019-01-23	$0.0114400	$0.0109300	$0.0112900	$0.0105800
2019-01-22	$0.0113200	$0.0114400	$0.0115500	$0.0109600
2019-01-21	$0.0114900	$0.0113200	$0.0123700	$0.0112100
2019-01-20	$0.0121100	$0.0114900	$0.0114900	$0.0111300
2019-01-19	$0.0117000	$0.0121100	$0.0121100	$0.0112400
2019-01-18	$0.0115100	$0.0117000	$0.0117000	$0.0109700
2019-01-17	$0.0120700	$0.0115100	$0.0123700	$0.0113800
2019-01-16	$0.0127300	$0.0120700	$0.0129300	$0.0117000
2019-01-15	$0.0131000	$0.0127300	$0.0127300	$0.0116400
2019-01-14	$0.0120100	$0.0131000	$0.0137500	$0.0125800
2019-01-13	$0.0128300	$0.0120100	$0.0129400	$0.0117700
2019-01-12	$0.0125900	$0.0128300	$0.0129600	$0.0119500
2019-01-11	$0.0126700	$0.0125900	$0.0127200	$0.0118300
2019-01-10	$0.0140600	$0.0126700	$0.0149700	$0.0119000
2019-01-09	$0.0142000	$0.0140600	$0.0143600	$0.0140600
2019-01-08	$0.0139900	$0.0142000	$0.0145100	$0.0136000
2019-01-07	$0.0140700	$0.0139900	$0.0146700	$0.0134900
2019-01-06	$0.0142200	$0.0140700	$0.0157000	$0.0138000
2019-01-05	$0.0145100	$0.0142200	$0.0150000	$0.0128100
2019-01-04	$0.0145000	$0.0145100	$0.0152900	$0.0142000
2019-01-03	$0.0147200	$0.0145000	$0.0150900	$0.0139000
2019-01-02	$0.0142700	$0.0147200	$0.0156600	$0.0144000
2019-01-01	$0.0133500	$0.0142700	$0.0149800	$0.0137000
2018-12-31	$0.0161100	$0.0133500	$0.0154800	$0.0124100
2018-12-30	$0.0160600	$0.0161100	$0.0168200	$0.0161100
2018-12-29	$0.0173300	$0.0160600	$0.0171600	$0.0153800
2018-12-28	$0.0162200	$0.0173300	$0.0197000	$0.0167700
2018-12-27	$0.0167100	$0.0162200	$0.0164600	$0.0147100
2018-12-26	$0.0170300	$0.0167100	$0.0173700	$0.0160500
2018-12-25	$0.0180300	$0.0170300	$0.0172900	$0.0163700
2018-12-24	$0.0173700	$0.0180300	$0.0187400	$0.0162000
2018-12-23	$0.0176400	$0.0173700	$0.0196000	$0.0172300
2018-12-22	$0.0163100	$0.0176400	$0.0192900	$0.0169300
2018-12-21	$0.0164200	$0.0163100	$0.0177300	$0.0152100
2018-12-20	$0.0161000	$0.0164200	$0.0187500	$0.0160700
2018-12-19	$0.0160800	$0.0161000	$0.0167000	$0.0147900
2018-12-18	$0.0163200	$0.0160800	$0.0177200	$0.0155700
2018-12-17	$0.0155400	$0.0163200	$0.0177500	$0.0156500
2018-12-16	$0.0166000	$0.0155400	$0.0169900	$0.0151100
2018-12-15	$0.0223200	$0.0166000	$0.0244400	$0.0146600
2018-12-14	$0.0206500	$0.0223200	$0.0223200	$0.0175400
2018-12-13	$0.0239900	$0.0206500	$0.0228900	$0.0190900
2018-12-12	$0.0239500	$0.0239900	$0.0261600	$0.0215400
2018-12-11	$0.0182300	$0.0239500	$0.0245700	$0.0176100
2018-12-10	$0.0173700	$0.0182300	$0.0185900	$0.0162400
2018-12-09	$0.0157300	$0.0173700	$0.0183200	$0.0158600
2018-12-08	$0.0150700	$0.0157300	$0.0173700	$0.0140800
2018-12-07	$0.0152800	$0.0150700	$0.0173200	$0.0148800
2018-12-06	$0.0160500	$0.0152800	$0.0158300	$0.0139300
2018-12-05	$0.0169100	$0.0160500	$0.0161500	$0.0148300
2018-12-04	$0.0166700	$0.0169100	$0.0174600	$0.0166900
2018-12-03	$0.0179800	$0.0166700	$0.0171000	$0.0157800
2018-12-02	$0.0180100	$0.0179700	$0.0182100	$0.0172800
2018-12-01	$0.0163700	$0.0180100	$0.0184900	$0.0167100
2018-11-30	$0.0170300	$0.0163700	$0.0167000	$0.0153500
2018-11-29	$0.0168300	$0.0170300	$0.0173900	$0.0159800
2018-11-28	$0.0159800	$0.0168300	$0.0183100	$0.0163400
2018-11-27	$0.0169900	$0.0159800	$0.0181800	$0.0155400
2018-11-26	$0.0185500	$0.0169800	$0.0180700	$0.0165500
2018-11-25	$0.0175900	$0.0185600	$0.0226500	$0.0162300
2018-11-24	$0.0187500	$0.0175900	$0.0186000	$0.0171400
2018-11-23	$0.0179800	$0.0187500	$0.0191200	$0.0172700
2018-11-22	$0.0203400	$0.0179800	$0.0186000	$0.0169800
2018-11-21	$0.0173900	$0.0203400	$0.0211600	$0.0177400
2018-11-20	$0.0180800	$0.0175200	$0.0175200	$0.0149000
2018-11-19	$0.0206000	$0.0180800	$0.0216400	$0.0167500
2018-11-18	$0.0182900	$0.0205900	$0.0211300	$0.0182900
2018-11-17	$0.0180100	$0.0182900	$0.0196900	$0.0177700
2018-11-16	$0.0183400	$0.0180100	$0.0183600	$0.0174800
2018-11-15	$0.0182700	$0.0183300	$0.0190600	$0.0172500
2018-11-14	$0.0198200	$0.0182700	$0.0186400	$0.0164400
2018-11-13	$0.0187600	$0.0198200	$0.0204400	$0.0183700
2018-11-12	$0.0175700	$0.0187600	$0.0196100	$0.0175000
2018-11-11	$0.0178000	$0.0175700	$0.0177800	$0.0165100
2018-11-10	$0.0171700	$0.0178000	$0.0178000	$0.0173800
2018-11-09	$0.0194400	$0.0171700	$0.0196800	$0.0171700
2018-11-08	$0.0185300	$0.0194400	$0.0194400	$0.0177500
2018-11-07	$0.0177800	$0.0185300	$0.0191800	$0.0172200
2018-11-06	$0.0161500	$0.0177800	$0.0177800	$0.0162500
2018-11-05	$0.0160600	$0.0161500	$0.0169900	$0.0157300
2018-11-04	$0.0161600	$0.0160600	$0.0171200	$0.0154200
2018-11-03	$0.0150800	$0.0161600	$0.0171600	$0.0149600
2018-11-02	$0.0159000	$0.0150800	$0.0164800	$0.0150800
2018-11-01	$0.0164200	$0.0163000	$0.0164900	$0.0157000
2018-10-31	$0.0182500	$0.0164200	$0.0188000	$0.0162200
2018-10-30	$0.0185900	$0.0182500	$0.0188300	$0.0182500
2018-10-29	$0.0187400	$0.0185900	$0.0185900	$0.0178100
2018-10-28	$0.0188600	$0.0187400	$0.0195600	$0.0187400
2018-10-27	$0.0185100	$0.0188600	$0.0194700	$0.0180500
2018-10-26	$0.0193200	$0.0185100	$0.0199300	$0.0183000
2018-10-25	$0.0211000	$0.0193200	$0.0209300	$0.0167000
2018-10-24	$0.0195600	$0.0211000	$0.0239400	$0.0192800
2018-10-23	$0.0208100	$0.0195600	$0.0208200	$0.0191500
2018-10-22	$0.0213000	$0.0208100	$0.0213800	$0.0203600
2018-10-21	$0.0215300	$0.0213000	$0.0221200	$0.0210900
2018-10-20	$0.0213000	$0.0215300	$0.0221500	$0.0211200
2018-10-19	$0.0208600	$0.0213000	$0.0219100	$0.0202900
2018-10-18	$0.0213800	$0.0208600	$0.0212600	$0.0204500
2018-10-17	$0.0222800	$0.0213800	$0.0228400	$0.0213800
2018-10-16	$0.0223400	$0.0222800	$0.0229100	$0.0218600
2018-10-15	$0.0216400	$0.0223400	$0.0234000	$0.0210800
2018-10-14	$0.0217400	$0.0216400	$0.0218400	$0.0210600
2018-10-13	$0.0209700	$0.0217400	$0.0219400	$0.0209400
2018-10-12	$0.0212600	$0.0209700	$0.0225400	$0.0205800
2018-10-11	$0.0220800	$0.0212600	$0.0347200	$0.0186000
2018-10-10	$0.0227500	$0.0220800	$0.0229800	$0.0218500
2018-10-09	$0.0229300	$0.0227500	$0.0229800	$0.0220700
2018-10-08	$0.0236900	$0.0229300	$0.0243100	$0.0222500
2018-10-07	$0.0229100	$0.0236900	$0.0241400	$0.0227900
2018-10-06	$0.0239300	$0.0229100	$0.0235900	$0.0229100
2018-10-05	$0.0219500	$0.0239300	$0.0253000	$0.0223300
2018-10-04	$0.0222200	$0.0219500	$0.0226200	$0.0215100
2018-10-03	$0.0227700	$0.0222200	$0.0228800	$0.0220000
2018-10-02	$0.0233200	$0.0227700	$0.0234400	$0.0216400
2018-10-01	$0.0244200	$0.0233200	$0.0254000	$0.0233200
2018-09-30	$0.0266000	$0.0244200	$0.0269800	$0.0237700
2018-09-29	$0.0270300	$0.0266000	$0.0284500	$0.0259100
2018-09-28	$0.0281800	$0.0270300	$0.0274700	$0.0265900
2018-09-27	$0.0269900	$0.0281800	$0.0290900	$0.0272600
2018-09-26	$0.0269600	$0.0269900	$0.0274200	$0.0261300
2018-09-25	$0.0273500	$0.0269600	$0.0282800	$0.0263000
2018-09-24	$0.0286100	$0.0273500	$0.0280300	$0.0250700
2018-09-23	$0.0288900	$0.0286100	$0.0298400	$0.0283700
2018-09-22	$0.0302200	$0.0288900	$0.0298600	$0.0281700
2018-09-21	$0.0280900	$0.0302200	$0.0336900	$0.0292300
2018-09-20	$0.0276900	$0.0280900	$0.0301200	$0.0276500
2018-09-19	$0.0275100	$0.0276900	$0.0285300	$0.0253800
2018-09-18	$0.0270500	$0.0277200	$0.0310500	$0.0248000
2018-09-17	$0.0299400	$0.0270500	$0.0296000	$0.0239200
2018-09-16	$0.0248200	$0.0299400	$0.0336800	$0.0246500
2018-09-15	$0.0252700	$0.0248200	$0.0270400	$0.0243800
2018-09-14	$0.0247200	$0.0252700	$0.0254800	$0.0231800
2018-09-13	$0.0237900	$0.0247200	$0.0276800	$0.0247200
2018-09-12	$0.0231400	$0.0237900	$0.0250800	$0.0223300
2018-09-11	$0.0262200	$0.0231400	$0.0250000	$0.0224000
2018-09-10	$0.0266500	$0.0262200	$0.0274000	$0.0242500
2018-09-09	$0.0259700	$0.0266500	$0.0292000	$0.0248900
2018-09-08	$0.0286100	$0.0259700	$0.0263700	$0.0234200
2018-09-07	$0.0305300	$0.0286100	$0.0296900	$0.0268900
2018-09-06	$0.0267100	$0.0305300	$0.0332800	$0.0213500
2018-09-05	$0.0339400	$0.0267100	$0.0271600	$0.0210000
2018-09-04	$0.0352500	$0.0339400	$0.0350800	$0.0330900
2018-09-03	$0.0342200	$0.0352500	$0.0355400	$0.0326500
2018-09-02	$0.0336700	$0.0342200	$0.0365800	$0.0324500
2018-09-01	$0.0363300	$0.0336700	$0.0386900	$0.0289500
2018-08-31	$0.0409200	$0.0363300	$0.0414000	$0.0357700
2018-08-30	$0.0438800	$0.0409200	$0.0431900	$0.0389300
2018-08-29	$0.0458100	$0.0438800	$0.0447400	$0.0404100
2018-08-28	$0.0440700	$0.0458100	$0.0475800	$0.0443300
2018-08-27	$0.0436100	$0.0440700	$0.0469500	$0.0434900
2018-08-26	$0.0449600	$0.0436100	$0.0452600	$0.0425200
2018-08-25	$0.0458600	$0.0449600	$0.0460700	$0.0430200
2018-08-24	$0.0471700	$0.0458600	$0.0484000	$0.0453000
2018-08-23	$0.0456900	$0.0471700	$0.0479900	$0.0460600
2018-08-22	$0.0461100	$0.0456900	$0.0465000	$0.0432600
2018-08-21	$0.0460300	$0.0461100	$0.0480700	$0.0455400
2018-08-20	$0.0488400	$0.0460400	$0.0463100	$0.0422500
2018-08-19	$0.0460000	$0.0488400	$0.0497400	$0.0461400
2018-08-18	$0.0530	$0.0460000	$0.0510	$0.0451100
2018-08-17	$0.0441700	$0.0530	$0.0546	$0.0470000
2018-08-16	$0.0444400	$0.0441700	$0.0456000	$0.0424500
2018-08-15	$0.0431400	$0.0444400	$0.0475300	$0.0421900
2018-08-14	$0.0440200	$0.0431400	$0.0473100	$0.0423000
2018-08-13	$0.0538	$0.0445900	$0.0485700	$0.0428900
2018-08-12	$0.0528	$0.0538	$0.0544	$0.0506
2018-08-11	$0.0550	$0.0525	$0.0560	$0.0518
2018-08-10	$0.0578	$0.0550	$0.0567	$0.0514
2018-08-09	$0.0590	$0.0578	$0.0614	$0.0560
2018-08-08	$0.0601	$0.0590	$0.0594	$0.0533
2018-08-07	$0.0644	$0.0601	$0.0631	$0.0582
2018-08-06	$0.0666	$0.0644	$0.0676	$0.0628
2018-08-05	$0.0688	$0.0666	$0.0707	$0.0650
2018-08-04	$0.0643	$0.0688	$0.0700	$0.0623
2018-08-03	$0.0653	$0.0643	$0.0681	$0.0643
2018-08-02	$0.0676	$0.0653	$0.0678	$0.0641
2018-08-01	$0.0691	$0.0676	$0.0726	$0.0638
2018-07-31	$0.0712	$0.0683	$0.0696	$0.0648
2018-07-30	$0.0746	$0.0712	$0.0731	$0.0703
2018-07-29	$0.0768	$0.0746	$0.0793	$0.0732
2018-07-28	$0.0770	$0.0768	$0.0783	$0.0750
2018-07-27	$0.0758	$0.0770	$0.0794	$0.0733
2018-07-26	$0.0782	$0.0758	$0.0809	$0.0744
2018-07-25	$0.0848	$0.0782	$0.0853	$0.0778
2018-07-24	$0.0913	$0.0858	$0.0992500	$0.0810
2018-07-23	$0.0897	$0.0913	$0.0913	$0.0854
2018-07-22	$0.0881	$0.0897	$0.0920	$0.0833
2018-07-21	$0.0812	$0.0881	$0.0890	$0.0802
2018-07-20	$0.0956	$0.0812	$0.0934	$0.0768
2018-07-19	$0.0934	$0.0956	$0.0965	$0.0886
2018-07-18	$0.0903	$0.0934	$0.0944	$0.0857
2018-07-17	$0.0905	$0.0903	$0.0948	$0.0848
2018-07-16	$0.0823	$0.0905	$0.0914	$0.0847
2018-07-15	$0.0729	$0.0827	$0.0836	$0.0746
2018-07-14	$0.0731	$0.0729	$0.0750	$0.0720
2018-07-13	$0.0750	$0.0731	$0.0778	$0.0692
2018-07-12	$0.0815	$0.0750	$0.0793	$0.0711
2018-07-11	$0.0809	$0.0815	$0.0842	$0.0798
2018-07-10	$0.0877	$0.0809	$0.0831	$0.0779
2018-07-09	$0.0914	$0.0877	$0.0901	$0.0863
2018-07-08	$0.0913	$0.0914	$0.0943	$0.0890
2018-07-07	$0.0893	$0.0913	$0.0943	$0.0894
2018-07-06	$0.0888	$0.0893	$0.0945	$0.0846
2018-07-05	$0.0967	$0.0888	$0.0991200	$0.0888
2018-07-04	$0.0882	$0.0967	$0.1004000	$0.0841
2018-07-03	$0.0810	$0.0882	$0.0924	$0.0776
2018-07-02	$0.0759	$0.0810	$0.0825	$0.0772
2018-07-01	$0.0748	$0.0759	$0.0791	$0.0696
2018-06-30	$0.0675	$0.0744	$0.0771	$0.0689
2018-06-29	$0.0656	$0.0675	$0.0723	$0.0649
2018-06-28	$0.0694	$0.0644	$0.0690	$0.0627
2018-06-27	$0.0662	$0.0694	$0.0725	$0.0676
2018-06-26	$0.0730	$0.0666	$0.0700	$0.0627
2018-06-25	$0.0733	$0.0730	$0.0771	$0.0688
2018-06-24	$0.0778	$0.0733	$0.0797	$0.0678
2018-06-23	$0.0675	$0.0778	$0.0977	$0.0669
2018-06-22	$0.0720	$0.0675	$0.0684	$0.0624
2018-06-21	$0.0777	$0.0720	$0.0783	$0.0710
2018-06-20	$0.0781	$0.0777	$0.0842	$0.0713
2018-06-19	$0.0797	$0.0781	$0.0910	$0.0770
2018-06-18	$0.0715	$0.0797	$0.1025000	$0.0720
2018-06-17	$0.0756	$0.0715	$0.0760	$0.0710
2018-06-16	$0.0731	$0.0756	$0.0756	$0.0691
2018-06-15	$0.0759	$0.0731	$0.0731	$0.0678
2018-06-14	$0.0648	$0.0759	$0.0801	$0.0697
2018-06-13	$0.0658	$0.0648	$0.0738	$0.0634
2018-06-12	$0.0749	$0.0658	$0.0719	$0.0658
2018-06-11	$0.0745	$0.0749	$0.3730000	$0.0733
2018-06-10	$0.0878	$0.0745	$0.0834	$0.0729
2018-06-09	$0.0881	$0.0878	$0.0926	$0.0866
2018-06-08	$0.0925	$0.0881	$0.0917	$0.0875
2018-06-07	$0.0916	$0.0925	$0.0925	$0.0870
2018-06-06	$0.0839	$0.0916	$0.0940	$0.0837
2018-06-05	$0.0822	$0.0839	$0.0912	$0.0821
2018-06-04	$0.0861	$0.0822	$0.0922	$0.0804
2018-06-03	$0.0863	$0.0861	$0.0911	$0.0854
2018-06-02	$0.0840	$0.0863	$0.0958	$0.0798
2018-06-01	$0.0814	$0.0840	$0.0950	$0.0793
2018-05-31	$0.0786	$0.0814	$0.0843	$0.0774
2018-05-30	$0.0839	$0.0786	$0.0925	$0.0774
2018-05-29	$0.0830	$0.0839	$0.0980	$0.0822
2018-05-28	$0.0883	$0.0830	$0.0871	$0.0794
2018-05-27	$0.0961	$0.0883	$0.1016000	$0.0849
2018-05-26	$0.0924	$0.0961	$0.0995800	$0.0867
2018-05-25	$0.1014000	$0.0924	$0.0984	$0.0819
2018-05-24	$0.0900	$0.1014000	$0.1055000	$0.0928
2018-05-23	$0.0981	$0.0900	$0.0935	$0.0866
2018-05-22	$0.1087000	$0.0981	$0.1045000	$0.0981
2018-05-21	$0.1159000	$0.1087000	$0.1157000	$0.1080000
2018-05-20	$0.1155000	$0.1159000	$0.1187000	$0.1116000
2018-05-19	$0.1117000	$0.1155000	$0.1309000	$0.1079000
2018-05-18	$0.1029000	$0.1117000	$0.1124000	$0.1026000
2018-05-17	$0.1053000	$0.1029000	$0.1036000	$0.0963
2018-05-16	$0.1101000	$0.1053000	$0.1124000	$0.1053000
2018-05-15	$0.1193000	$0.1101000	$0.1185000	$0.1066000
2018-05-14	$0.1167000	$0.1193000	$0.1288000	$0.1127000
2018-05-13	$0.1183000	$0.1167000	$0.1400000	$0.1043000
2018-05-12	$0.1234000	$0.1183000	$0.1442000	$0.0991300
2018-05-11	$0.1324000	$0.1220000	$0.1423000	$0.1071000
2018-05-10	$0.1315000	$0.1324000	$0.1483000	$0.1194000
2018-05-09	$0.1107000	$0.1315000	$0.1427000	$0.1075000
2018-05-08	$0.1159000	$0.1107000	$0.1377000	$0.1047000
2018-05-07	$0.1162000	$0.1159000	$0.1159000	$0.0978
2018-05-06	$0.1274000	$0.1162000	$0.1312000	$0.1043000
2018-05-05	$0.1396000	$0.1274000	$0.1454000	$0.1266000
2018-05-04	$0.1299000	$0.1396000	$0.1530000	$0.1255000
2018-05-03	$0.1415000	$0.1299000	$0.1617000	$0.1275000
2018-05-02	$0.1383000	$0.1415000	$0.1711000	$0.1381000
2018-05-01	$0.1541000	$0.1383000	$0.1825000	$0.1315000
2018-04-30	$0.1413000	$0.1541000	$0.1561000	$0.1199000
2018-04-29	$0.1598000	$0.1413000	$0.1627000	$0.1234000
2018-04-28	$0.1577000	$0.1598000	$0.1968000	$0.1550000
2018-04-27	$0.1753000	$0.1577000	$0.3489000	$0.1493000
2018-04-26	$0.1694000	$0.1753000	$0.3986000	$0.1642000
2018-04-25	$0.1991000	$0.1694000	$0.1853000	$0.1445000
2018-04-24	$0.1829000	$0.1990000	$0.2729000	$0.1850000
2018-04-23	$0.1765000	$0.1829000	$0.1932000	$0.1778000
2018-04-22	$0.1906000	$0.1765000	$0.2032000	$0.1765000
2018-04-21	$0.2123000	$0.1906000	$0.2614000	$0.1876000
2018-04-20	$0.1770000	$0.2123000	$0.3086000	$0.1913000
2018-04-19	$0.2124000	$0.1770000	$0.2723000	$0.1741000
2018-04-18	$0.1600000	$0.2124000	$0.3155000	$0.1619000
2018-04-17	$0.1228000	$0.1590000	$0.1655000	$0.1207000
2018-04-16	$0.1180000	$0.1228000	$0.1535000	$0.1121000
2018-04-15	$0.1126000	$0.1180000	$0.1218000	$0.1154000
2018-04-14	$0.1075000	$0.1131000	$0.1142000	$0.1076000
2018-04-13	$0.1023000	$0.1075000	$0.1119000	$0.0940
2018-04-12	$0.0882	$0.1023000	$0.1230000	$0.0939
2018-04-11	$0.0831	$0.0882	$0.1569000	$0.0792
2018-04-10	$0.0830	$0.0831	$0.0906	$0.0831
2018-04-09	$0.0826	$0.0830	$0.0886	$0.0822
2018-04-08	$0.0855	$0.0826	$0.3327000	$0.0826
2018-04-07	$0.0786	$0.0855	$0.1235000	$0.0755
2018-04-06	$0.0749	$0.0786	$0.2175000	$0.0722
2018-04-05	$0.0799	$0.0749	$0.2125000	$0.0748
2018-04-04	$0.0844	$0.0799	$0.0897	$0.0719
2018-04-03	$0.0727	$0.0844	$0.0890	$0.0740
2018-04-02	$0.0625	$0.0727	$0.0756	$0.0623
2018-04-01	$0.0682	$0.0625	$0.0697	$0.0625
2018-03-31	$0.0677	$0.0682	$0.0761	$0.0654
2018-03-30	$0.0607	$0.0677	$0.0752	$0.0607
2018-03-29	$0.0758	$0.0607	$0.0729	$0.0580
2018-03-28	$0.0911	$0.0758	$0.0950	$0.0678
2018-03-27	$0.1006000	$0.0911	$0.1077000	$0.0884
2018-03-26	$0.2521000	$0.1007000	$0.2344000	$0.0992400
2018-03-25	$0.1176000	$0.2521000	$0.2521000	$0.1046000
2018-03-24	$0.1318000	$0.1176000	$0.1636000	$0.1144000
2018-03-23	$0.1323000	$0.1318000	$0.3332000	$0.1269000
2018-03-22	$0.1405000	$0.1323000	$0.1404000	$0.1323000
2018-03-21	$0.1478000	$0.1405000	$0.1534000	$0.1327000
2018-03-20	$0.1632000	$0.1478000	$0.1652000	$0.1478000
2018-03-19	$0.1489000	$0.1852000	$0.1852000	$0.1444000
2018-03-18	$0.1616000	$0.1489000	$0.1618000	$0.1397000
2018-03-17	$0.1760000	$0.1616000	$0.1677000	$0.1512000
2018-03-16	$0.1747000	$0.1760000	$0.2096000	$0.1712000
2018-03-15	$0.1913000	$0.1747000	$0.2137000	$0.1747000
2018-03-14	$0.2051000	$0.1913000	$0.2446000	$0.1748000
2018-03-13	$0.1993000	$0.2052000	$0.2253000	$0.1887000
2018-03-12	$0.2132000	$0.1987000	$0.2175000	$0.1917000
2018-03-11	$0.1897000	$0.2132000	$0.2204000	$0.1952000
2018-03-10	$0.2173000	$0.1897000	$0.2163000	$0.1870000
2018-03-09	$0.1817000	$0.2173000	$0.2243000	$0.1839000
2018-03-08	$0.1939000	$0.1817000	$0.1978000	$0.1670000
2018-03-07	$0.2292000	$0.1939000	$0.3970000	$0.1728000
2018-03-06	$0.2422000	$0.2292000	$0.3411000	$0.2056000
2018-03-05	$0.4530000	$0.2422000	$0.5205000	$0.2244000
2018-03-04	$0.2439000	$0.4530000	$0.4530000	$0.2188000
2018-03-03	$0.3730000	$0.2439000	$0.3731000	$0.2439000
2018-03-02	$0.3488000	$0.3730000	$0.3833000	$0.3414000
2018-03-01	$0.3307000	$0.3530000	$0.3935000	$0.3443000
2018-02-28	$0.3507000	$0.3307000	$0.3762000	$0.3276000
2018-02-27	$0.3542000	$0.3507000	$0.3846000	$0.3443000
2018-02-26	$0.3556000	$0.3542000	$0.4038000	$0.3542000
2018-02-25	$0.3766000	$0.3556000	$0.3729000	$0.3373000
2018-02-24	$0.3949000	$0.3701000	$0.3851000	$0.3684000
2018-02-23	$0.4028000	$0.3948000	$0.4172000	$0.3836000
2018-02-22	$0.4098000	$0.4028000	$0.4028000	$0.3713000
2018-02-21	$0.4244000	$0.4098000	$0.4098000	$0.3952000
2018-02-20	$0.4484000	$0.4244000	$0.4514000	$0.4244000
2018-02-19	$0.4230000	$0.4484000	$0.5256000	$0.4451000
2018-02-18	$0.4439000	$0.4229000	$0.4490000	$0.4073000
2018-02-17	$0.4045000	$0.4439000	$0.4838000	$0.4350000
2018-02-16	$0.4174000	$0.4045000	$0.4728000	$0.4045000
2018-02-15	$0.4278000	$0.4174000	$0.5037000	$0.4134000
2018-02-14	$0.3862000	$0.4278000	$0.4610000	$0.4145000
2018-02-13	$0.4295000	$0.3862000	$0.4272000	$0.3743000
2018-02-12	$0.3840000	$0.4295000	$0.4536000	$0.3867000
2018-02-11	$0.4374000	$0.3878000	$0.4697000	$0.3813000
2018-02-10	$0.4514000	$0.4148000	$0.4696000	$0.4148000
2018-02-09	$0.4551000	$0.4514000	$0.5131000	$0.4348000
2018-02-08	$0.4404000	$0.4552000	$0.5006000	$0.4386000
2018-02-07	$0.3910000	$0.4404000	$0.5260000	$0.1708000
2018-02-06	$0.1663000	$0.4589000	$0.5819000	$0.1666000
2018-02-05	$0.3275000	$0.1663000	$0.4710000	$0.1618000
2018-02-04	$0.5352000	$0.3275000	$0.5596000	$0.2563000
2018-02-03	$0.4570000	$0.5352000	$0.6729000	$0.2967000
2018-02-02	$0.3873000	$0.5155000	$0.6815000	$0.3112000
2018-02-01	$0.4490000	$0.3956000	$0.5204000	$0.2978000
2018-01-31	$0.5958000	$0.5189000	$0.6489000	$0.3668000
2018-01-30	$0.8200000	$0.6009000	$0.8244000	$0.4429000
2018-01-29	$0.6766000	$0.8200000	$0.8941000	$0.4510000
2018-01-28	$0.7985000	$0.6766000	$0.8947000	$0.5749000
2018-01-27	$0.6965000	$0.6855000	$0.9084000	$0.6702000
2018-01-26	$0.8076000	$0.7520000	$0.9525000	$0.6448000
2018-01-25	$1.04	$0.8444000	$1.10	$0.6277000
2018-01-24	$1.18	$1.05	$1.63	$1.01
2018-01-23	$1.02	$1.18	$1.25	$0.9468000
2018-01-22	$1.19	$1.02	$1.25	$0.9766000
2018-01-21	$1.65	$1.19	$1.52	$1.10
2018-01-20	$1.69	$1.65	$23.43	$1.55
2018-01-19	$1.96	$1.69	$10.72	$1.64
2018-01-18	$2.08	$1.96	$3.22	$1.68
2018-01-17	$0.9556000	$2.08	$2.68	$0.9455000
2018-01-16	$1.50	$0.9556000	$1.30	$0.8879000
2018-01-15	$1.77	$1.50	$2.04	$1.09
2018-01-14	$2.03	$1.77	$2.41	$1.63
2018-01-13	$1.64	$2.03	$5.03	$1.59
2018-01-12	$0.6598000	$1.64	$1.89	$0.5992000
2018-01-11	$0.4180000	$0.6598000	$0.9001000	$0.2698000
2018-01-10	$0.3027000	$0.4103000	$0.4207000	$0.2782000
2018-01-09	$0.3897000	$0.2919000	$0.8831000	$0.2413000
2018-01-08	$1.05	$0.3897000	$1.07	$0.0925
2018-01-07	$1.48	$1.05	$2.11	$0.4778000
2018-01-06	$0.5231000	$1.48	$2.20	$0.4262000
2018-01-05	$0.4020000	$0.4210000	$0.5490000	$0.3940000
2018-01-04	$0.4324000	$0.4020000	$0.4437000	$0.3701000
2018-01-03	$0.4233000	$0.4324000	$0.6261000	$0.3638000
2018-01-02	$0.4050000	$0.4240000	$0.4642000	$0.4007000
2018-01-01	$0.6551000	$0.4055000	$0.6361000	$0.3500000
2017-12-31	$0.6303000	$0.6551000	$0.7267000	$0.5053000
2017-12-30	$0.5004000	$0.6302000	$0.6302000	$0.3186000
2017-12-29	$0.3628000	$0.5004000	$0.8572000	$0.3395000
2017-12-28	$0.4591000	$0.4073000	$0.6440000	$0.2533000
2017-12-27	$0.2815000	$0.4591000	$0.7005000	$0.2189000
2017-12-26	$0.4993000	$0.2815000	$1.40	$0.2192000
2017-12-25	$0.1727000	$0.1646000	$0.2610000	$0.1401000
2017-12-24	$0.1725000	$0.1769000	$0.2863000	$0.1547000
2017-12-23	$0.2625000	$0.2309000	$0.5320000	$0.1751000
2017-12-22	$0.1266000	$0.1382000	$0.1623000	$0.1028000
2017-12-21	$0.1607000	$0.1745000	$0.2513000	$0.1587000
2017-12-20	$0.1361000	$0.1162000	$0.1279000	$0.1113000
2017-12-19	$0.3175000	$0.2149000	$0.6869000	$0.1560000
2017-12-18	$0.4146000	$0.3174000	$0.7075000	$0.2071000
2017-12-17	$0.5777000	$0.4146000	$0.6502000	$0.2499000
2017-12-16	$0.2855000	$0.5782000	$0.6910000	$0.1950000
2017-12-15	$0.5955000	$0.2855000	$0.8382000	$0.1427000
2017-12-14	$0.1064000	$0.1350000	$0.1406000	$0.1070000
2017-12-13	$0.3640000	$0.4843000	$0.6155000	$0.1377000
2017-12-12	$0.1232000	$0.1452000	$0.5422000	$0.1080000
2017-12-11	$0.3457000	$0.1231000	$0.4440000	$0.0839
2017-12-10	$0.0686	$0.3457000	$0.3744000	$0.0634
2017-12-09	$0.0905	$0.0687	$0.4220000	$0.0678
2017-12-08	$0.0702	$0.0743	$0.0801	$0.0629
2017-12-07	$0.0746	$0.3589000	$0.3589000	$0.0696
2017-12-06	$0.0604	$0.0650	$0.0741	$0.0649
2017-12-05	$0.0550	$0.0714	$0.3831000	$0.0535
2017-12-04	$0.0626	$0.0550	$0.4066000	$0.0550
2017-12-03	$0.2287000	$0.0697	$1.07	$0.0624
2017-12-02	$0.0812	$0.0622	$0.3560000	$0.0585
2017-12-01	$0.1248000	$0.0812	$0.2521000	$0.0647
2017-11-30	$0.2078000	$0.1247000	$0.3844000	$0.0564
2017-11-29	$0.2191000	$0.2078000	$0.4119000	$0.0558
2017-11-28	$0.2403000	$0.2191000	$0.4412000	$0.0475100
2017-11-27	$0.2231000	$0.2403000	$0.4205000	$0.0498100
2017-11-26	$0.1419000	$0.2182000	$0.4177000	$0.0403500
2017-11-25	$0.3340000	$0.1419000	$0.4077000	$0.0316400
2017-11-24	$0.1683000	$0.3340000	$1.55	$0.0638
2017-11-23	$0.0574	$0.1709000	$0.4533000	$0.0484600
2017-11-22	$0.1623000	$0.0574	$0.1715000	$0.0574
2017-11-21	$0.2818000	$0.1623000	$0.3198000	$0.0457900
2017-11-20	$0.0579	$0.2818000	$0.2818000	$0.0425800
2017-11-19	$0.0580	$0.0578	$0.1874000	$0.0536
2017-11-18	$0.0501	$0.0579	$0.1157000	$0.0523
2017-11-17	$0.0584	$0.0501	$0.1791000	$0.0501
2017-11-16	$0.0632	$0.0568	$0.2874000	$0.0383500
2017-11-15	$0.1374000	$0.0632	$0.3258000	$0.0439500
2017-11-14	$0.0581	$0.1060000	$0.1060000	$0.0381900
2017-11-13	$0.0470800	$0.0587	$0.0776	$0.0509
2017-11-12	$0.0607	$0.0433000	$0.0868	$0.0433000
2017-11-11	$0.0896	$0.0607	$0.4591000	$0.0604
2017-11-10	$0.0867	$0.0866	$0.0886	$0.0781
2017-11-09	$0.1073000	$0.1114000	$0.3868000	$0.0702
2017-11-08	$0.0525	$0.1073000	$0.1076000	$0.0553
2017-11-07	$0.0474900	$0.0525	$0.0689	$0.0388100
2017-11-06	$0.0554	$0.0474900	$0.0555	$0.0136500
2017-11-05	$0.0600	$0.0554	$0.0595	$0.0325900
2017-11-04	$0.0627	$0.0587	$0.0655	$0.0543
2017-11-03	$0.0648	$0.0623	$0.0664	$0.0557
2017-11-02	$0.0695	$0.0806	$0.1143000	$0.0450200
2017-11-01	$0.0802	$0.0695	$0.0868	$0.0695
2017-10-31	$0.0935	$0.0913	$0.1097000	$0.0890
2017-10-30	$0.1052000	$0.0935	$0.1048000	$0.0805
2017-10-29	$0.0692	$0.1009000	$0.1351000	$0.0677
2017-10-28	$0.1496000	$0.0790	$0.1487000	$0.0630
2017-10-27	$0.1590000	$0.1556000	$0.1556000	$0.1556000
2017-10-26	$0.1719000	$0.1590000	$0.1773000	$0.1182000
2017-10-25	$0.1063000	$0.1719000	$0.1875000	$0.0806
2017-10-24	$0.0667	$0.1073000	$0.1098000	$0.0557
2017-10-23	$0.0702	$0.0656	$0.0755	$0.0590
2017-10-22	$0.0838	$0.0706	$0.0897	$0.0650
2017-10-21	$0.0837	$0.0816	$0.0888	$0.0606
2017-10-20	$0.0922	$0.0761	$0.1065000	$0.0659
2017-10-19	$0.0538	$0.1014000	$0.1653000	$0.0545
2017-10-18	$0.0431700	$0.0538	$0.0558	$0.0414800
2017-10-17	$0.0392800	$0.0437800	$0.0447900	$0.0358900
2017-10-16	$0.0408800	$0.0391600	$0.0414700	$0.0357100
2017-10-15	$0.0314000	$0.0409500	$0.0423800	$0.0295800
2017-10-14	$0.0276200	$0.0314000	$0.0320400	$0.0279600
2017-10-13	$0.0261300	$0.0276200	$0.0298800	$0.0253700
2017-10-12	$0.0220500	$0.0261300	$0.0271600	$0.0191800
2017-10-11	$0.0210500	$0.0220500	$0.0240700	$0.0211300
2017-10-10	$0.0207800	$0.0210500	$0.0230100	$0.0187200
2017-10-09	$0.0218100	$0.0207800	$0.0226900	$0.0182000
2017-10-08	$0.0206300	$0.0218100	$0.0230600	$0.0176200
2017-10-07	$0.0214200	$0.0206300	$0.0221800	$0.0166300
2017-10-06	$0.0203100	$0.0214200	$0.0223800	$0.0205500
2017-10-05	$0.0162000	$0.0203100	$0.0216900	$0.0165900
2017-10-04	$0.0132000	$0.0162000	$0.0218100	$0.0129100
2017-10-03	$0.0110900	$0.0132000	$0.0143700	$0.0107900
2017-10-02	$0.0117600	$0.0110900	$0.0127200	$0.0103900
2017-10-01	$0.0102000	$0.0117600	$0.0156300	$0.0100400
2017-09-30	$0.0120200	$0.0102000	$0.0140000	$0.009724
2017-09-29	$0.0109500	$0.0120200	$0.0156500	$0.008971
2017-09-28	$0.0108700	$0.0109500	$0.0125900	$0.0107000
2017-09-27	$0.0128500	$0.0108700	$0.0160100	$0.0108700
2017-09-26	$0.0151800	$0.0128500	$0.0159600	$0.0100800
2017-09-25	$0.0196200	$0.0151800	$0.0236000	$0.0145100
2017-09-24	$0.0159100	$0.0196200	$0.0220100	$0.0143400
2017-09-23	$0.0143300	$0.0159100	$0.0197000	$0.0133300
2017-09-22	$0.0168200	$0.0143300	$0.0180000	$0.0137600
2017-09-21	$0.0183200	$0.0168200	$0.0217000	$0.0168200
2017-09-20	$0.0170800	$0.0183200	$0.0262400	$0.0150600
2017-09-19	$0.0157900	$0.0170800	$0.0292700	$0.0134000
2017-09-18	$0.005276	$0.0157900	$0.0198000	$0.005863
2017-09-17	$0.005289	$0.005276	$0.005313	$0.0038370
2017-09-16	$0.005719	$0.005289	$0.005918	$0.0046980
2017-09-15	$0.005221	$0.005719	$0.006536	$0.005199
2017-09-14	$0.006812	$0.005221	$0.005805	$0.005221
2017-09-13	$0.007278	$0.006734	$0.007741	$0.006579
2017-09-12	$0.008309	$0.007278	$0.008318	$0.007070
2017-09-11	$0.007812	$0.008309	$0.0115600	$0.006960
2017-09-10	$0.007543	$0.007812	$0.009086	$0.006454
2017-09-09	$0.008393	$0.007543	$0.008627	$0.007543
2017-09-08	$0.008576	$0.008393	$0.0118100	$0.007528
2017-09-07	$0.008314	$0.008576	$0.009178	$0.008112
2017-09-06	$0.008510	$0.008314	$0.009699	$0.007806
2017-09-05	$0.008578	$0.008510	$0.009700	$0.008510
2017-09-04	$0.0110700	$0.008578	$0.0102400	$0.008279
2017-09-03	$0.0123500	$0.0110700	$0.0124500	$0.009872
2017-09-02	$0.0144700	$0.0123500	$0.0138600	$0.0114300
2017-09-01	$0.0152500	$0.0155000	$0.0172800	$0.0145200
2017-08-31	$0.0144400	$0.0152500	$0.0164300	$0.0126900
2017-08-30	$0.0131900	$0.0144400	$0.0185200	$0.0128300
2017-08-29	$0.0130400	$0.0131900	$0.0149400	$0.0115400
2017-08-28	$0.0126000	$0.0130400	$0.0155000	$0.0103200
2017-08-27	$0.008879	$0.0126000	$0.0129900	$0.007953
2017-08-26	$0.0105200	$0.008879	$0.0110100	$0.007965
2017-08-25	$0.0116600	$0.0105200	$0.0130900	$0.0100800
2017-08-24	$0.009732	$0.0116600	$0.0116600	$0.007600
2017-08-23	$0.0115300	$0.009732	$0.0120500	$0.009525
2017-08-22	$0.0135000	$0.0115300	$0.0137800	$0.0102200
2017-08-21	$0.0140300	$0.0135000	$0.0143000	$0.008811
2017-08-20	$0.0151500	$0.0140300	$0.0166700	$0.0137000
2017-08-19	$0.0163800	$0.0151500	$0.0170200	$0.0141100
2017-08-18	$0.0172000	$0.0163800	$0.0165000	$0.0145300
2017-08-17	$0.0162800	$0.0172000	$0.0173300	$0.0156200
2017-08-16	$0.0183500	$0.0162800	$0.0197000	$0.0149200
2017-08-15	$0.0231500	$0.0183500	$0.0262600	$0.0139800
2017-08-14	$0.0315700	$0.0231500	$0.0336300	$0.0216800
2017-08-13	$0.0260200	$0.0315700	$0.0325000	$0.0243300
2017-08-12	$0.0248500	$0.0260200	$0.0309000	$0.0241600
2017-08-11	$0.0166100	$0.0248500	$0.0310300	$0.0152000
2017-08-10	$0.0150700	$0.0166100	$0.0246600	$0.0139800
2017-08-09	$0.0204700	$0.0150700	$0.0230100	$0.0150700
2017-08-08	$0.0206500	$0.0204700	$0.0261300	$0.0176300
2017-08-07	$0.0269900	$0.0206500	$0.0284100	$0.0206500
2017-08-06	$0.0204900	$0.0269900	$0.0269900	$0.0177800
2017-08-05	$0.0180500	$0.0204900	$0.0326000	$0.0179500
2017-08-04	$0.0311600	$0.0180500	$0.0321500	$0.0143900
2017-08-03	$0.0158600	$0.0311600	$0.0314700	$0.0126700
2017-08-02	$0.0110200	$0.0158600	$0.0258200	$0.0109100
2017-08-01	$0.0209000	$0.0110200	$0.0233500	$0.009257
2017-07-31	$0.0321700	$0.0209000	$0.0335900	$0.0209000
2017-07-30	$0.0295200	$0.0321700	$0.0465900	$0.0205300

Pair	Exchange
SMART/BTC	bleutrade
SMART/DOGE	bleutrade
SMART/ETH	bleutrade
SMART/USDT	bleutrade
SMART/BRL	braziliex
SMART/BTC	braziliex
SMART/USDT	braziliex
SMART/BRL	coinbene
SMART/USDT	coinbene
SMART/BTC	cryptopia
SMART/DOGE	cryptopia
SMART/LTC	cryptopia
SMART/ETH	etherdelta
SMART/BTC	exmo
SMART/EUR	exmo
SMART/RUB	exmo
SMART/USD	exmo
SMART/BTC	hitbtc
SMART/ETH	hitbtc
SMART/USDT	hitbtc
SMART/BTC	safecoin
SMART/SAFE	safecoin
SMART/BTC	safetrade
SMART/BTC	stocksexchange
SMART/BTC	threexbit
SMART/DASH	threexbit
SMART/USD	threexbit
SMART/ETH	tokenstore
SMART/BTC	tradesatoshi
SMART/DOGE	tradesatoshi
SMART/ETH	tradesatoshi
SMART/LTC	tradesatoshi
SMART/USDT	tradesatoshi
SMART/DOGE	yobit
SMART/ETH	yobit
SMART/USD	yobit

SmartCash (SMART)

Description

SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.

Full Name	SmartCash (SMART)
Start Date	2017-11-07
Algorithm	Keccak
Proof Type	PoW
Website	smartcash.cc/
Twitter	@scashofficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	55
Block Reward	N/A
Total Coins Mined	1,413,859,298 SMART
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A