Login 
SafeCoin (SAFE)
SAFE
1 SafeCoin (SAFE) Rank 153
$0.504199
Buy / Sell
SafeCoin (SAFE) Rank 153
Website
Twitter
580,281,293 SAFE
Buy / Sell
Get Wallet
SafeCoin (SAFE) Price $0.50
$0.50
SafeCoin (SAFE) 24h Vol
$59,450,605
$59,450,605
SafeCoin (SAFE) Market Cap $292,577,307
$292,577,307
SafeCoin (SAFE) Circulating 580,281,293
580,281,293
Full Name
SafeCoin (SAFE)
Symbol
SAFE
Algorithm
Zhash
BTC Price
0.00000534 BTC
BTC Market
3,101 BTC
BTC 24h Vol
630 BTC
Total Coins Mined
580,281,293 SAFE
1h
-1.57 %
24h
-6.92 %
7d
14.09 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-01 | $0.5133000 | $0.5078000 | $0.5133000 | $0.5051000 |
| 2025-04-30 | $0.5634000 | $0.5133000 | $0.5886000 | $0.5020000 |
| 2025-04-29 | $0.4588000 | $0.5634000 | $0.6400000 | $0.4573000 |
| 2025-04-28 | $0.4405000 | $0.4588000 | $0.4718000 | $0.4262000 |
| 2025-04-27 | $0.4652000 | $0.4405000 | $0.4655000 | $0.4397000 |
| 2025-04-26 | $0.4544000 | $0.4652000 | $0.4697000 | $0.4456000 |
| 2025-04-25 | $0.4477000 | $0.4544000 | $0.4554000 | $0.4391000 |
| 2025-04-24 | $0.4429000 | $0.4477000 | $0.4549000 | $0.4192000 |
| 2025-04-23 | $0.4341000 | $0.4429000 | $0.4507000 | $0.4316000 |
| 2025-04-22 | $0.4168000 | $0.4341000 | $0.4374000 | $0.4033000 |
| 2025-04-21 | $0.4072000 | $0.4168000 | $0.4238000 | $0.4038000 |
| 2025-04-20 | $0.4195000 | $0.4072000 | $0.4274000 | $0.3967000 |
| 2025-04-19 | $0.4117000 | $0.4195000 | $0.4226000 | $0.4070000 |
| 2025-04-18 | $0.4044000 | $0.4117000 | $0.4192000 | $0.4034000 |
| 2025-04-17 | $0.4005000 | $0.4044000 | $0.4152000 | $0.3948000 |
| 2025-04-16 | $0.4164000 | $0.4005000 | $0.4189000 | $0.3940000 |
| 2025-04-15 | $0.4320000 | $0.4164000 | $0.4359000 | $0.4148000 |
| 2025-04-14 | $0.4308000 | $0.4320000 | $0.4449000 | $0.4256000 |
| 2025-04-13 | $0.4679000 | $0.4308000 | $0.4793000 | $0.4181000 |
| 2025-04-12 | $0.4468000 | $0.4679000 | $0.4904000 | $0.4468000 |
| 2025-04-11 | $0.4546000 | $0.4468000 | $0.4750000 | $0.4380000 |
| 2025-04-10 | $0.4394000 | $0.4546000 | $0.4744000 | $0.4229000 |
| 2025-04-09 | $0.4073000 | $0.4394000 | $0.4432000 | $0.3889000 |
| 2025-04-08 | $0.4230000 | $0.4073000 | $0.4315000 | $0.4038000 |
| 2025-04-07 | $0.4190000 | $0.4230000 | $0.4339000 | $0.3740000 |
| 2025-04-06 | $0.5059000 | $0.4190000 | $0.5348000 | $0.4108000 |
| 2025-04-05 | $0.5119000 | $0.5059000 | $0.5151000 | $0.4948000 |
| 2025-04-04 | $0.5101000 | $0.5119000 | $0.5512000 | $0.4903000 |
| 2025-04-03 | $0.5245000 | $0.5101000 | $0.5783000 | $0.4964000 |
| 2025-04-02 | $0.5804000 | $0.5245000 | $0.6082000 | $0.5181000 |
| 2025-04-01 | $0.5687000 | $0.5804000 | $0.6143000 | $0.5591000 |
| 2025-03-31 | $0.5396000 | $0.5687000 | $0.6148000 | $0.5311000 |
| 2025-03-30 | $0.5461000 | $0.5396000 | $0.5809000 | $0.5242000 |
| 2025-03-29 | $0.5818000 | $0.5461000 | $0.5923000 | $0.5245000 |
| 2025-03-28 | $0.6211000 | $0.5818000 | $0.6663000 | $0.5533000 |
| 2025-03-27 | $0.4828000 | $0.6211000 | $0.8791000 | $0.4809000 |
| 2025-03-26 | $0.4578000 | $0.4828000 | $0.5344000 | $0.4552000 |
| 2025-03-25 | $0.4478000 | $0.4578000 | $0.4614000 | $0.4433000 |
| 2025-03-24 | $0.4397000 | $0.4478000 | $0.4607000 | $0.4360000 |
| 2025-03-23 | $0.4527000 | $0.4463000 | $0.4597000 | $0.4445000 |
| 2025-03-22 | $0.4243000 | $0.4527000 | $0.4621000 | $0.4239000 |
| 2025-03-21 | $0.4158000 | $0.4243000 | $0.4272000 | $0.4080000 |
| 2025-03-20 | $0.4266000 | $0.4158000 | $0.4276000 | $0.4075000 |
| 2025-03-19 | $0.4244000 | $0.4266000 | $0.4283000 | $0.4086000 |
| 2025-03-18 | $0.4411000 | $0.4244000 | $0.4763000 | $0.4183000 |
| 2025-03-17 | $0.3997000 | $0.4411000 | $0.4574000 | $0.3997000 |
| 2025-03-16 | $0.4266000 | $0.3997000 | $0.4290000 | $0.3968000 |
| 2025-03-15 | $0.4126000 | $0.4266000 | $0.4284000 | $0.4098000 |
| 2025-03-14 | $0.3992000 | $0.4126000 | $0.4194000 | $0.3987000 |
| 2025-03-13 | $0.4118000 | $0.3992000 | $0.4146000 | $0.3883000 |
| 2025-03-12 | $0.3907000 | $0.4118000 | $0.4162000 | $0.3850000 |
| 2025-03-11 | $0.3756000 | $0.3907000 | $0.3981000 | $0.3524000 |
| 2025-03-10 | $0.3987000 | $0.3756000 | $0.4239000 | $0.3708000 |
| 2025-03-09 | $0.4585000 | $0.3987000 | $0.4608000 | $0.3957000 |
| 2025-03-08 | $0.4642000 | $0.4585000 | $0.4678000 | $0.4491000 |
| 2025-03-07 | $0.4703000 | $0.4642000 | $0.4814000 | $0.4464000 |
| 2025-03-06 | $0.4837000 | $0.4703000 | $0.4898000 | $0.4656000 |
| 2025-03-05 | $0.4742000 | $0.4837000 | $0.4868000 | $0.4651000 |
| 2025-03-04 | $0.4707000 | $0.4742000 | $0.4845000 | $0.4352000 |
| 2025-03-03 | $0.5124000 | $0.4707000 | $0.5480000 | $0.4676000 |
| 2025-03-02 | $0.4968000 | $0.5124000 | $0.5417000 | $0.4882000 |
| 2025-03-01 | $0.5312000 | $0.4968000 | $0.5399000 | $0.4869000 |
| 2025-02-28 | $0.5737000 | $0.5312000 | $0.5861000 | $0.5025000 |
| 2025-02-27 | $0.4699000 | $0.5737000 | $0.7185000 | $0.4640000 |
| 2025-02-26 | $0.5042000 | $0.4699000 | $0.5177000 | $0.4356000 |
| 2025-02-25 | $0.4937000 | $0.5042000 | $0.5096000 | $0.4647000 |
| 2025-02-24 | $0.5495000 | $0.4937000 | $0.5512000 | $0.4885000 |
| 2025-02-23 | $0.5579000 | $0.5495000 | $0.5678000 | $0.5402000 |
| 2025-02-22 | $0.5261000 | $0.5579000 | $0.5742000 | $0.5192000 |
| 2025-02-21 | $0.5866000 | $0.5261000 | $0.6151000 | $0.5186000 |
| 2025-02-20 | $0.5746000 | $0.5866000 | $0.5866000 | $0.5688000 |
| 2025-02-19 | $0.5802000 | $0.5746000 | $0.6028000 | $0.5710000 |
| 2025-02-18 | $0.6041000 | $0.5802000 | $0.6095000 | $0.5606000 |
| 2025-02-17 | $0.6101000 | $0.6041000 | $0.6274000 | $0.5910000 |
| 2025-02-16 | $0.6039000 | $0.6101000 | $0.6539000 | $0.5995000 |
| 2025-02-15 | $0.6201000 | $0.6039000 | $0.6201000 | $0.6000000 |
| 2025-02-14 | $0.6259000 | $0.6201000 | $0.6391000 | $0.6088000 |
| 2025-02-13 | $0.6916000 | $0.6259000 | $0.6916000 | $0.6208000 |
| 2025-02-12 | $0.5794000 | $0.6916000 | $0.8419000 | $0.5585000 |
| 2025-02-11 | $0.5850000 | $0.5794000 | $0.6164000 | $0.5680000 |
| 2025-02-10 | $0.5774000 | $0.5850000 | $0.5951000 | $0.5571000 |
| 2025-02-09 | $0.5930000 | $0.5774000 | $0.5958000 | $0.5484000 |
| 2025-02-08 | $0.5424000 | $0.5930000 | $0.6012000 | $0.5424000 |
| 2025-02-07 | $0.5400000 | $0.5424000 | $0.5880000 | $0.5330000 |
| 2025-02-06 | $0.5800000 | $0.5400000 | $0.5913000 | $0.5399000 |
| 2025-02-05 | $0.6090000 | $0.5800000 | $0.6238000 | $0.5690000 |
| 2025-02-04 | $0.6539000 | $0.6090000 | $0.6590000 | $0.5879000 |
| 2025-02-03 | $0.6312000 | $0.6539000 | $0.6620000 | $0.4860000 |
| 2025-02-02 | $0.7355000 | $0.6312000 | $0.7478000 | $0.6038000 |
| 2025-02-01 | $0.7980000 | $0.7355000 | $0.8120000 | $0.7317000 |
| 2025-01-31 | $0.7983000 | $0.7980000 | $0.8301000 | $0.7900000 |
| 2025-01-30 | $0.7720000 | $0.7983000 | $0.8151000 | $0.7641000 |
| 2025-01-29 | $0.7629000 | $0.7720000 | $0.7983000 | $0.7536000 |
| 2025-01-28 | $0.7941000 | $0.7629000 | $0.8100000 | $0.7524000 |
| 2025-01-27 | $0.8272000 | $0.7941000 | $0.8299000 | $0.7460000 |
| 2025-01-26 | $0.8113000 | $0.8272000 | $0.9070000 | $0.8113000 |
| 2025-01-25 | $0.8020000 | $0.8113000 | $0.8220000 | $0.7936000 |
| 2025-01-24 | $0.8190000 | $0.8020000 | $0.8350000 | $0.7861000 |
| 2025-01-23 | $0.8247000 | $0.8190000 | $0.8310000 | $0.7900000 |
| 2025-01-22 | $0.8382000 | $0.8247000 | $0.8747000 | $0.8198000 |
| 2025-01-21 | $0.8433000 | $0.8382000 | $0.8649000 | $0.8018000 |
| 2025-01-20 | $0.8419000 | $0.8433000 | $0.9063000 | $0.8087000 |
| 2025-01-19 | $0.9162000 | $0.8419000 | $0.9426000 | $0.8267000 |
| 2025-01-18 | $0.9846000 | $0.9162000 | $0.9910000 | $0.8970000 |
| 2025-01-17 | $0.9636000 | $0.9846000 | $0.9900000 | $0.9600000 |
| 2025-01-16 | $0.9884000 | $0.9636000 | $0.9918000 | $0.9539000 |
| 2025-01-15 | $0.9490000 | $0.9884000 | $0.9969000 | $0.9254000 |
| 2025-01-14 | $0.9072000 | $0.9490000 | $0.9644000 | $0.9053000 |
| 2025-01-13 | $0.9531000 | $0.9072000 | $0.9642000 | $0.8575000 |
| 2025-01-12 | $0.9933000 | $0.9531000 | $1.01 | $0.9418000 |
| 2025-01-11 | $1.01 | $0.9933000 | $1.03 | $0.9750000 |
| 2025-01-10 | $0.9436000 | $1.01 | $1.14 | $0.9428000 |
| 2025-01-09 | $0.9730000 | $0.9436000 | $0.9820000 | $0.9174000 |
| 2025-01-08 | $1.02 | $0.9730000 | $1.02 | $0.9213000 |
| 2025-01-07 | $1.06 | $1.02 | $1.15 | $1.02 |
| 2025-01-06 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2025-01-05 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2025-01-04 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2025-01-03 | $1.04 | $1.07 | $1.07 | $1.02 |
| 2025-01-02 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2025-01-01 | $0.9873000 | $1.02 | $1.03 | $0.9711000 |
| 2024-12-31 | $0.9990000 | $0.9873000 | $1.02 | $0.9662000 |
| 2024-12-30 | $1.03 | $0.9990000 | $1.04 | $0.9779000 |
| 2024-12-29 | $1.03 | $1.03 | $1.06 | $0.9958000 |
| 2024-12-28 | $1.03 | $1.03 | $1.04 | $0.9816000 |
| 2024-12-27 | $1.06 | $1.03 | $1.09 | $1.01 |
| 2024-12-26 | $1.16 | $1.06 | $1.20 | $1.05 |
| 2024-12-25 | $1.08 | $1.16 | $1.18 | $1.08 |
| 2024-12-24 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2024-12-23 | $1.08 | $1.11 | $1.13 | $1.04 |
| 2024-12-22 | $1.13 | $1.08 | $1.15 | $1.03 |
| 2024-12-21 | $1.06 | $1.13 | $1.15 | $1.06 |
| 2024-12-20 | $1.00 | $1.06 | $1.08 | $0.9057000 |
| 2024-12-19 | $1.07 | $1.00 | $1.11 | $0.9679000 |
| 2024-12-18 | $1.19 | $1.07 | $1.20 | $1.06 |
| 2024-12-17 | $1.26 | $1.19 | $1.26 | $1.18 |
| 2024-12-16 | $1.31 | $1.26 | $1.31 | $1.22 |
| 2024-12-15 | $1.22 | $1.31 | $1.31 | $1.20 |
| 2024-12-14 | $1.28 | $1.22 | $1.35 | $1.19 |
| 2024-12-13 | $1.31 | $1.28 | $1.31 | $1.24 |
| 2024-12-12 | $1.31 | $1.31 | $1.36 | $1.28 |
| 2024-12-11 | $1.24 | $1.31 | $1.32 | $1.17 |
| 2024-12-10 | $1.23 | $1.24 | $1.32 | $1.14 |
| 2024-12-09 | $1.50 | $1.23 | $1.50 | $1.13 |
| 2024-12-08 | $1.53 | $1.50 | $1.54 | $1.46 |
| 2024-12-07 | $1.61 | $1.53 | $1.61 | $1.51 |
| 2024-12-06 | $1.75 | $1.61 | $1.76 | $1.54 |
| 2024-12-05 | $1.36 | $1.75 | $1.91 | $1.36 |
| 2024-12-04 | $1.32 | $1.36 | $1.40 | $1.32 |
| 2024-12-03 | $1.35 | $1.32 | $1.36 | $1.22 |
| 2024-12-02 | $1.27 | $1.35 | $1.45 | $1.24 |
| 2024-12-01 | $1.21 | $1.27 | $1.36 | $1.20 |
| 2024-11-30 | $1.20 | $1.21 | $1.23 | $1.15 |
| 2024-11-29 | $1.20 | $1.20 | $1.21 | $1.15 |
| 2024-11-28 | $1.19 | $1.20 | $1.21 | $1.13 |
| 2024-11-27 | $1.08 | $1.19 | $1.23 | $1.06 |
| 2024-11-26 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2024-11-25 | $1.07 | $1.09 | $1.18 | $1.06 |
| 2024-11-24 | $1.07 | $1.07 | $1.11 | $1.01 |
| 2024-11-23 | $1.07 | $1.07 | $1.11 | $1.05 |
| 2024-11-22 | $1.07 | $1.07 | $1.07 | $1.02 |
| 2024-11-21 | $1.06 | $1.07 | $1.08 | $1.01 |
| 2024-11-20 | $1.05 | $1.06 | $1.12 | $1.02 |
| 2024-11-19 | $1.09 | $1.05 | $1.09 | $1.02 |
| 2024-11-18 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2024-11-17 | $1.09 | $1.06 | $1.11 | $1.03 |
| 2024-11-16 | $1.05 | $1.09 | $1.09 | $1.04 |
| 2024-11-15 | $1.01 | $1.05 | $1.05 | $0.9778000 |
| 2024-11-14 | $1.08 | $1.01 | $1.10 | $0.9924000 |
| 2024-11-13 | $1.15 | $1.08 | $1.15 | $1.03 |
| 2024-11-12 | $1.23 | $1.15 | $1.32 | $1.10 |
| 2024-11-11 | $1.25 | $1.23 | $1.27 | $1.18 |
| 2024-11-10 | $1.27 | $1.25 | $1.30 | $1.19 |
| 2024-11-09 | $1.17 | $1.27 | $1.32 | $1.17 |
| 2024-11-08 | $1.19 | $1.17 | $1.28 | $1.14 |
| 2024-11-07 | $1.15 | $1.19 | $1.29 | $1.12 |
| 2024-11-06 | $1.05 | $1.15 | $1.15 | $1.02 |
| 2024-11-05 | $1.04 | $1.05 | $1.09 | $1.00 |
| 2024-11-04 | $1.16 | $1.04 | $1.16 | $1.02 |
| 2024-11-03 | $1.12 | $1.16 | $1.19 | $1.08 |
| 2024-11-02 | $1.06 | $1.12 | $1.18 | $1.04 |
| 2024-11-01 | $1.12 | $1.06 | $1.12 | $1.05 |
| 2024-10-31 | $1.23 | $1.12 | $1.23 | $1.11 |
| 2024-10-30 | $1.22 | $1.23 | $1.33 | $1.20 |
| 2024-10-29 | $1.21 | $1.22 | $1.24 | $1.15 |
| 2024-10-28 | $1.34 | $1.21 | $1.34 | $1.18 |
| 2024-10-27 | $1.47 | $1.34 | $1.49 | $1.30 |
| 2024-10-26 | $1.49 | $1.47 | $1.59 | $1.41 |
| 2024-10-25 | $1.34 | $1.49 | $1.82 | $1.33 |
| 2024-10-24 | $0.9514000 | $1.34 | $1.84 | $0.9329000 |
| 2024-10-23 | $1.05 | $0.9514000 | $1.05 | $0.9194000 |
| 2024-10-22 | $1.10 | $1.05 | $1.17 | $1.04 |
| 2024-10-21 | $0.9571000 | $1.10 | $1.17 | $0.9398000 |
| 2024-10-20 | $0.9454000 | $0.9571000 | $0.9626000 | $0.9390000 |
| 2024-08-28 | $0.7761000 | $0.7834000 | $0.7834000 | $0.7743000 |
| 2024-08-27 | $0.8501000 | $0.7761000 | $0.8710000 | $0.7569000 |
| 2024-08-26 | $0.8390000 | $0.8501000 | $0.8693000 | $0.8281000 |
| 2024-08-25 | $0.8662000 | $0.8390000 | $0.8769000 | $0.8323000 |
| 2024-08-24 | $0.8369000 | $0.8662000 | $0.8958000 | $0.8202000 |
| 2024-08-23 | $0.7475000 | $0.8369000 | $0.8647000 | $0.7475000 |
| 2024-08-22 | $0.7406000 | $0.7475000 | $0.7664000 | $0.7266000 |
| 2024-08-21 | $0.7245000 | $0.7406000 | $0.7609000 | $0.7185000 |
| 2024-08-20 | $0.7265000 | $0.7245000 | $0.7530000 | $0.6961000 |
| 2024-08-19 | $0.7190000 | $0.7265000 | $0.7340000 | $0.7076000 |
| 2024-08-18 | $0.6932000 | $0.7190000 | $0.7941000 | $0.6932000 |
| 2024-08-17 | $0.6834000 | $0.6932000 | $0.7073000 | $0.6633000 |
| 2024-08-16 | $0.7048000 | $0.6834000 | $0.7048000 | $0.6694000 |
| 2024-08-15 | $0.7225000 | $0.7048000 | $0.7356000 | $0.6785000 |
| 2024-08-14 | $0.7760000 | $0.7225000 | $0.8001000 | $0.6966000 |
| 2024-08-13 | $0.7715000 | $0.7760000 | $0.7962000 | $0.7544000 |
| 2024-08-12 | $0.7085000 | $0.7715000 | $0.8526000 | $0.6981000 |
| 2024-08-11 | $0.7490000 | $0.7085000 | $0.8139000 | $0.6913000 |
| 2024-08-10 | $0.7044000 | $0.7490000 | $0.7756000 | $0.7044000 |
| 2024-08-09 | $0.7033000 | $0.7044000 | $0.7348000 | $0.6718000 |
| 2024-08-08 | $0.6469000 | $0.7033000 | $0.7430000 | $0.6275000 |
| 2024-08-07 | $0.7472000 | $0.6469000 | $0.7777000 | $0.6169000 |
| 2024-08-06 | $0.7417000 | $0.7472000 | $0.7906000 | $0.7260000 |
| 2024-08-05 | $0.8558000 | $0.7417000 | $0.8590000 | $0.7089000 |
| 2024-08-04 | $0.9493000 | $0.8558000 | $0.9728000 | $0.8541000 |
| 2024-08-03 | $0.9919000 | $0.9493000 | $1.02 | $0.9347000 |
| 2024-08-02 | $1.07 | $0.9919000 | $1.08 | $0.9888000 |
| 2024-08-01 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-07-31 | $1.04 | $1.04 | $1.12 | $0.9669000 |
| 2024-07-30 | $1.01 | $1.04 | $1.07 | $0.9894000 |
| 2024-07-29 | $1.10 | $1.01 | $1.12 | $1.01 |
| 2024-07-28 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-07-27 | $1.16 | $1.11 | $1.19 | $1.10 |
| 2024-07-26 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2024-07-25 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2024-07-24 | $1.24 | $1.18 | $1.24 | $1.17 |
| 2024-07-23 | $1.28 | $1.24 | $1.36 | $1.21 |
| 2024-07-22 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2024-07-21 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2024-07-20 | $1.35 | $1.33 | $1.35 | $1.32 |
| 2024-07-19 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-07-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2024-07-17 | $1.42 | $1.33 | $1.43 | $1.32 |
| 2024-07-16 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2024-07-15 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2024-07-14 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2024-07-13 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2024-07-12 | $1.49 | $1.42 | $1.50 | $1.41 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-10 | $1.44 | $1.44 | $1.51 | $1.43 |
| 2024-07-09 | $1.40 | $1.44 | $1.46 | $1.39 |
| 2024-07-08 | $1.36 | $1.40 | $1.40 | $1.31 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.21 |
| 2024-07-04 | $1.40 | $1.36 | $1.42 | $1.36 |
| 2024-07-03 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2024-07-02 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2024-07-01 | $1.45 | $1.42 | $1.45 | $1.40 |
| 2024-06-30 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2024-06-29 | $1.40 | $1.41 | $1.60 | $1.31 |
| 2024-06-28 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2024-06-27 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-06-26 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-06-25 | $1.37 | $1.41 | $1.52 | $1.37 |
| 2024-06-24 | $1.43 | $1.37 | $1.44 | $1.30 |
| 2024-06-23 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2024-06-22 | $1.47 | $1.41 | $1.47 | $1.39 |
| 2024-06-21 | $1.44 | $1.47 | $1.54 | $1.40 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.27 |
| 2024-06-18 | $1.38 | $1.32 | $1.39 | $1.22 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.36 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-13 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2024-06-12 | $1.65 | $1.66 | $1.73 | $1.60 |
| 2024-06-11 | $1.75 | $1.65 | $1.78 | $1.64 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.70 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-07 | $1.90 | $1.80 | $1.93 | $1.65 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.91 |
| 2024-06-04 | $1.95 | $1.98 | $2.01 | $1.93 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-05-31 | $2.22 | $2.13 | $2.24 | $2.06 |
| 2024-05-30 | $2.17 | $2.22 | $2.27 | $2.17 |
| 2024-05-29 | $2.22 | $2.17 | $2.29 | $2.12 |
| 2024-05-28 | $2.14 | $2.22 | $2.43 | $2.09 |
| 2024-05-27 | $2.18 | $2.14 | $2.19 | $2.03 |
| 2024-05-26 | $2.22 | $2.18 | $2.22 | $2.15 |
| 2024-05-25 | $2.21 | $2.22 | $2.29 | $2.15 |
| 2024-05-24 | $2.35 | $2.21 | $2.38 | $2.16 |
| 2024-05-23 | $2.38 | $2.35 | $2.50 | $2.26 |
| 2024-05-22 | $2.29 | $2.38 | $2.44 | $2.25 |
| 2024-05-21 | $2.27 | $2.29 | $2.30 | $2.18 |
| 2024-05-20 | $2.22 | $2.27 | $2.31 | $2.15 |
| 2024-05-19 | $2.24 | $2.22 | $2.31 | $2.15 |
| 2024-05-18 | $2.21 | $2.24 | $2.36 | $2.17 |
| 2024-05-17 | $2.19 | $2.21 | $2.55 | $2.14 |
| 2024-05-16 | $2.01 | $2.19 | $2.34 | $2.01 |
| 2024-05-15 | $1.94 | $2.01 | $2.03 | $1.90 |
| 2024-05-14 | $1.94 | $1.94 | $2.02 | $1.88 |
| 2024-05-13 | $1.83 | $1.94 | $1.95 | $1.79 |
| 2024-05-12 | $1.74 | $1.83 | $1.85 | $1.73 |
| 2024-05-11 | $1.70 | $1.74 | $1.78 | $1.70 |
| 2024-05-10 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2024-05-08 | $1.72 | $1.65 | $1.79 | $1.64 |
| 2024-05-07 | $1.69 | $1.72 | $1.78 | $1.67 |
| 2024-05-06 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2024-05-05 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-04 | $1.78 | $1.73 | $1.85 | $1.71 |
| 2024-05-03 | $1.82 | $1.78 | $1.86 | $1.76 |
| 2024-05-02 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2024-05-01 | $1.83 | $1.89 | $1.94 | $1.79 |
| 2024-04-29 | $0.0713 | $0.0713 | $0.0714 | $0.0711 |
| 2024-04-28 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-27 | $0.0720 | $0.0717 | $0.0717 | $0.0717 |
| 2024-04-26 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
| 2024-04-25 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2024-04-24 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2024-04-23 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2024-04-22 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2024-04-21 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2024-04-20 | $0.0722 | $0.0734 | $0.0734 | $0.0734 |
| 2024-04-19 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-18 | $0.0693 | $0.0718 | $0.0718 | $0.0718 |
| 2024-04-17 | $0.0721 | $0.0693 | $0.0693 | $0.0693 |
| 2024-04-16 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2024-04-15 | $0.0743 | $0.0717 | $0.0717 | $0.0717 |
| 2024-04-14 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2024-04-13 | $0.0759 | $0.0723 | $0.0723 | $0.0723 |
| 2024-04-12 | $0.0791 | $0.0759 | $0.0759 | $0.0759 |
| 2024-04-11 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2024-04-10 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2024-04-09 | $0.0809 | $0.0781 | $0.0781 | $0.0781 |
| 2024-04-08 | $0.0784 | $0.0809 | $0.0809 | $0.0809 |
| 2024-04-07 | $0.0779 | $0.0784 | $0.0784 | $0.0784 |
| 2024-04-06 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2024-04-05 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2024-04-04 | $0.0746 | $0.0774 | $0.0774 | $0.0774 |
| 2024-04-03 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2024-04-02 | $0.0788 | $0.0740 | $0.0740 | $0.0740 |
| 2024-04-01 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2024-03-31 | $0.0787 | $0.0806 | $0.0806 | $0.0806 |
| 2024-03-30 | $0.0790 | $0.0787 | $0.0787 | $0.0787 |
| 2024-03-29 | $0.0800 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-28 | $0.0785 | $0.0800 | $0.0800 | $0.0800 |
| 2024-03-27 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-26 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
| 2024-03-25 | $0.0760 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-24 | $0.0723 | $0.0760 | $0.0760 | $0.0760 |
| 2024-03-23 | $0.0721 | $0.0723 | $0.0723 | $0.0723 |
| 2024-03-22 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-21 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2024-03-20 | $0.0700 | $0.0767 | $0.0767 | $0.0767 |
| 2024-03-19 | $0.0764 | $0.0700 | $0.0700 | $0.0700 |
| 2024-03-18 | $0.0773 | $0.0764 | $0.0764 | $0.0764 |
| 2024-03-17 | $0.0737 | $0.0773 | $0.0773 | $0.0773 |
| 2024-03-16 | $0.0785 | $0.0737 | $0.0737 | $0.0737 |
| 2024-03-15 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-14 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2024-03-13 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2024-03-12 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2024-03-11 | $0.0780 | $0.0815 | $0.0815 | $0.0815 |
| 2024-03-10 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2024-03-09 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2024-03-08 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2024-03-07 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2024-03-06 | $0.0721 | $0.0747 | $0.0747 | $0.0747 |
| 2024-03-05 | $0.0772 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-04 | $0.0714 | $0.0772 | $0.0772 | $0.0772 |
| 2024-03-03 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-02 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2024-03-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-02-29 | $0.0706 | $0.0691 | $0.0691 | $0.0691 |
| 2024-02-28 | $0.0645 | $0.0706 | $0.0706 | $0.0706 |
| 2024-02-27 | $0.0616 | $0.0645 | $0.0645 | $0.0645 |
| 2024-02-26 | $0.0585 | $0.0616 | $0.0616 | $0.0616 |
| 2024-02-25 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-24 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
| 2024-02-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2024-02-22 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2024-02-21 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-20 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2024-02-19 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-18 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-17 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2024-02-16 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2024-02-12 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2024-02-11 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2024-02-10 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2024-02-09 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2024-02-08 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2024-02-07 | $0.0486900 | $0.0501 | $0.0501 | $0.0501 |
| 2024-01-08 | $0.0496600 | $0.0508 | $0.0510 | $0.0487400 |
| 2024-01-07 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2023-11-29 | $0.0427600 | $0.0425500 | $0.0427600 | $0.0425000 |
| 2023-11-28 | $0.0420900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2023-11-27 | $0.0423300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-11-26 | $0.0427200 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-11-25 | $0.0426400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-11-24 | $0.0421500 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2023-11-23 | $0.0422900 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-11-22 | $0.0404100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-11-21 | $0.0423500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-11-20 | $0.0422500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2023-11-19 | $0.0413500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-11-18 | $0.0413900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-11-17 | $0.0408600 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-11-16 | $0.0428100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-11-15 | $0.0401700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2023-11-14 | $0.0401300 | $0.0401700 | $0.0401700 | $0.0391100 |
| 2023-11-13 | $0.0407900 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-11-12 | $0.0408600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-11-11 | $0.0410500 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-11-10 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-11-09 | $0.0392000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-11-08 | $0.0389600 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-11-07 | $0.0385600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-11-06 | $0.0385400 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-11-05 | $0.0385900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-11-04 | $0.0382100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-11-03 | $0.0384400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-11-02 | $0.0389800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-11-01 | $0.0520 | $0.0389800 | $0.0532 | $0.0389800 |
| 2023-10-31 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2023-10-30 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2023-10-29 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2023-10-28 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-10-27 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-26 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2023-10-25 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
| 2023-10-24 | $0.0642 | $0.0509 | $0.0658 | $0.0509 |
| 2023-10-23 | $0.0582 | $0.0642 | $0.0642 | $0.0642 |
| 2023-10-22 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2023-10-21 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2023-10-20 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2023-10-19 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2023-10-18 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2023-10-17 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2023-10-16 | $0.0527 | $0.0553 | $0.0553 | $0.0553 |
| 2023-10-15 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
| 2023-10-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-13 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-12 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2023-10-11 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-10 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-09 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2023-10-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-07 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2023-10-06 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-05 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-04 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2023-10-03 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-10-01 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2023-09-30 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-29 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-09-28 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-27 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-09-26 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-25 | $0.0474400 | $0.0537 | $0.0537 | $0.0476600 |
| 2023-09-24 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-23 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-22 | $0.0475400 | $0.0478100 | $0.0478100 | $0.0446200 |
| 2023-09-21 | $0.0486700 | $0.0475400 | $0.0475400 | $0.0475200 |
| 2023-09-20 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2023-09-19 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2023-09-18 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2023-09-17 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-16 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-15 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-14 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-13 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-12 | $0.0488100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-11 | $0.0501 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-09-10 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-08 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-07 | $0.0499600 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-06 | $0.0500 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-09-05 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2023-09-04 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-03 | $0.0555 | $0.0490700 | $0.0554 | $0.0490700 |
| 2023-09-02 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-01 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2023-08-31 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2023-08-30 | $0.0538 | $0.0530 | $0.0530 | $0.0530 |
| 2023-08-29 | $0.0429600 | $0.0586 | $0.0586 | $0.0449700 |
| 2023-08-28 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2023-08-27 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2023-08-26 | $0.0413200 | $0.0428000 | $0.0428000 | $0.0411600 |
| 2023-08-25 | $0.0495000 | $0.0413200 | $0.0492900 | $0.0413200 |
| 2023-08-24 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-23 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2023-08-22 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-08-21 | $0.0404500 | $0.0497000 | $0.0497000 | $0.0400100 |
| 2023-08-20 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-19 | $0.0495500 | $0.0400700 | $0.0498100 | $0.0400700 |
| 2023-08-18 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2023-08-17 | $0.0557 | $0.0517 | $0.0517 | $0.0517 |
| 2023-07-28 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2023-07-27 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2023-07-26 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2023-07-25 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-07-24 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
| 2023-07-23 | $0.0340200 | $0.0434400 | $0.0434400 | $0.0344300 |
| 2023-07-22 | $0.0342400 | $0.0340200 | $0.0429200 | $0.0337800 |
| 2023-07-21 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-07-20 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-19 | $0.0340900 | $0.0341900 | $0.0341900 | $0.0339200 |
| 2023-07-18 | $0.0332000 | $0.0340900 | $0.0664 | $0.0329700 |
| 2023-07-17 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2023-07-16 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-15 | $0.0708 | $0.0335600 | $0.0706 | $0.0334200 |
| 2023-07-14 | $0.0737 | $0.0708 | $0.0713 | $0.0332400 |
| 2023-07-13 | $0.0589 | $0.0611 | $0.0611 | $0.0611 |
| 2023-07-12 | $0.0344000 | $0.0688 | $0.0689 | $0.0342700 |
| 2023-07-11 | $0.0338000 | $0.0344000 | $0.0344000 | $0.0337600 |
| 2023-07-10 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2023-07-09 | $0.0535 | $0.0334800 | $0.0534 | $0.0334800 |
| 2023-07-08 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2023-07-07 | $0.0529 | $0.0536 | $0.0711 | $0.0320600 |
| 2023-07-06 | $0.0414900 | $0.0529 | $0.0529 | $0.0401100 |
| 2023-07-05 | $0.0554 | $0.0414900 | $0.0547 | $0.0414900 |
| 2023-07-04 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2023-07-03 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
| 2023-07-02 | $0.0878 | $0.0594 | $0.0879 | $0.0594 |
| 2023-07-01 | $0.0687 | $0.0551 | $0.0684 | $0.0551 |
| 2023-06-30 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2023-06-29 | $0.0863 | $0.0874 | $0.0874 | $0.0874 |
| 2023-06-28 | $0.0881 | $0.0863 | $0.0863 | $0.0863 |
| 2023-06-27 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2023-06-26 | $0.0608 | $0.0661 | $0.0661 | $0.0595 |
| 2023-06-25 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
| 2023-06-24 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
| 2023-06-23 | $0.0660 | $0.0606 | $0.0668 | $0.0540 |
| 2023-06-22 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
| 2023-06-21 | $0.0597 | $0.0666 | $0.0672 | $0.0630 |
| 2023-06-20 | $0.0491800 | $0.0597 | $0.0637 | $0.0508 |
| 2023-06-19 | $0.0536 | $0.0491800 | $0.0562 | $0.0491800 |
| 2023-06-18 | $0.0491200 | $0.0536 | $0.0556 | $0.0489300 |
| 2023-06-17 | $0.0522 | $0.0491200 | $0.0525 | $0.0491200 |
| 2023-06-16 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2023-06-15 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
| 2023-06-14 | $0.0744 | $0.0721 | $0.0721 | $0.0721 |
| 2023-06-13 | $0.0530 | $0.0529 | $0.0529 | $0.0478100 |
| 2023-06-12 | $0.0464400 | $0.0530 | $0.0530 | $0.0369100 |
| 2023-06-11 | $0.0742 | $0.0744 | $0.0744 | $0.0744 |
| 2023-06-10 | $0.0760 | $0.0742 | $0.0742 | $0.0742 |
| 2023-06-09 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-06-08 | $0.0377700 | $0.0489100 | $0.0563 | $0.0380500 |
| 2023-06-07 | $0.0566 | $0.0377700 | $0.0550 | $0.0376700 |
| 2023-06-06 | $0.0739 | $0.0783 | $0.0783 | $0.0783 |
| 2023-06-05 | $0.0544 | $0.0543 | $0.0543 | $0.0521 |
| 2023-06-04 | $0.0618 | $0.0544 | $0.0617 | $0.0384100 |
| 2023-06-03 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2023-06-02 | $0.0609 | $0.0623 | $0.0624 | $0.0406500 |
| 2023-06-01 | $0.0581 | $0.0609 | $0.0609 | $0.0577 |
| 2023-05-31 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2023-05-30 | $0.0630 | $0.0589 | $0.0633 | $0.0385000 |
| 2023-05-29 | $0.0563 | $0.0630 | $0.0631 | $0.0558 |
| 2023-05-28 | $0.0659 | $0.0563 | $0.0687 | $0.0516 |
| 2023-05-27 | $0.0540 | $0.0659 | $0.0659 | $0.0541 |
| 2023-05-26 | $0.0587 | $0.0540 | $0.0804 | $0.0540 |
| 2023-05-25 | $0.0715 | $0.0587 | $0.0717 | $0.0551 |
| 2023-05-16 | $0.0890 | $0.0891 | $0.0891 | $0.0889 |
| 2023-05-15 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
| 2023-05-14 | $0.0774 | $0.0882 | $0.1004000 | $0.0775 |
| 2023-05-13 | $0.0778 | $0.0774 | $0.0774 | $0.0773 |
| 2023-05-12 | $0.0823 | $0.0818 | $0.0818 | $0.0818 |
| 2023-05-11 | $0.0843 | $0.0823 | $0.0823 | $0.0823 |
| 2023-05-10 | $0.0844 | $0.0843 | $0.0843 | $0.0843 |
| 2023-05-09 | $0.0847 | $0.0844 | $0.0844 | $0.0844 |
| 2023-05-08 | $0.0872 | $0.0847 | $0.0847 | $0.0847 |
| 2023-05-07 | $0.0918 | $0.0872 | $0.0906 | $0.0872 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-05 | $0.0915 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-04 | $0.0921 | $0.0915 | $0.0915 | $0.0915 |
| 2023-05-03 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
| 2023-05-02 | $0.0890 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-04-29 | $0.0719 | $0.0821 | $0.0821 | $0.0726 |
| 2023-04-28 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2023-04-27 | $0.0901 | $0.0935 | $0.0935 | $0.0935 |
| 2023-04-26 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2023-04-25 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-24 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-22 | $0.0703 | $0.0712 | $0.0713 | $0.0712 |
| 2023-04-21 | $0.1059000 | $0.0703 | $0.1008000 | $0.0703 |
| 2023-04-20 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2023-04-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.0746 |
| 2023-04-18 | $0.0976 | $0.1052000 | $0.1052000 | $0.0989 |
| 2023-04-17 | $0.0785 | $0.0976 | $0.0976 | $0.0768 |
| 2023-04-16 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2023-04-15 | $0.0849 | $0.0774 | $0.0846 | $0.0764 |
| 2023-04-14 | $0.0964 | $0.0967 | $0.0967 | $0.0967 |
| 2023-04-13 | $0.0948 | $0.0964 | $0.0964 | $0.0964 |
| 2023-04-12 | $0.0958 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-11 | $0.1246000 | $0.0958 | $0.1269000 | $0.0958 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-09 | $0.1001000 | $0.0752 | $0.1060000 | $0.0752 |
| 2023-04-08 | $0.1155000 | $0.1001000 | $0.1146000 | $0.1001000 |
| 2023-04-07 | $0.1161000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2023-04-06 | $0.1304000 | $0.1161000 | $0.1279000 | $0.1161000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-04 | $0.1238000 | $0.1278000 | $0.1279000 | $0.1278000 |
| 2023-04-03 | $0.1056000 | $0.1238000 | $0.1238000 | $0.1065000 |
| 2023-04-02 | $0.1129000 | $0.1056000 | $0.1113000 | $0.1056000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-29 | $0.1100000 | $0.1112000 | $0.1166000 | $0.0722 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-22 | $0.1319000 | $0.1087000 | $0.1269000 | $0.1078000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-16 | $0.1159000 | $0.1224000 | $0.1224000 | $0.1174000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-10 | $0.0895 | $0.1002000 | $0.1002000 | $0.0891 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-06 | $0.1252000 | $0.0975 | $0.1253000 | $0.0975 |
| 2023-03-05 | $0.1566000 | $0.1252000 | $0.1564000 | $0.1095000 |
| 2023-03-04 | $0.1570000 | $0.1566000 | $0.1724000 | $0.1566000 |
| 2023-03-03 | $0.1153000 | $0.1570000 | $0.1727000 | $0.1099000 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-23 | $0.1085000 | $0.1155000 | $0.1155000 | $0.1089000 |
| 2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-20 | $0.1284000 | $0.1124000 | $0.1301000 | $0.1124000 |
| 2023-02-19 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1027000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-09 | $0.1222000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-05 | $0.1167000 | $0.1206000 | $0.1385000 | $0.0979 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-03 | $0.1643000 | $0.1165000 | $0.1664000 | $0.1015000 |
| 2023-02-02 | $0.0921 | $0.0986 | $0.0986 | $0.0911 |
| 2023-02-01 | $0.0888 | $0.1642000 | $0.2426000 | $0.0920 |
| 2023-01-31 | $0.0886 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-30 | $0.0921 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-29 | $0.0894 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-28 | $0.1038000 | $0.0881 | $0.1256000 | $0.0881 |
| 2023-01-27 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-25 | $0.0878 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-24 | $0.0862 | $0.1011000 | $0.1011000 | $0.0825 |
| 2023-01-23 | $0.0896 | $0.0862 | $0.0960 | $0.0797 |
| 2023-01-22 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-21 | $0.0882 | $0.0884 | $0.0887 | $0.0884 |
| 2023-01-20 | $0.0820 | $0.0882 | $0.0882 | $0.0882 |
| 2023-01-19 | $0.0758 | $0.0854 | $0.0945 | $0.0778 |
| 2023-01-18 | $0.0822 | $0.0804 | $0.0804 | $0.0804 |
| 2023-01-17 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-16 | $0.0812 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-15 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-14 | $0.0775 | $0.0815 | $0.0815 | $0.0815 |
| 2023-01-13 | $0.0733 | $0.0775 | $0.0775 | $0.0775 |
| 2023-01-12 | $0.0698 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-11 | $0.0679 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-10 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-09 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-08 | $0.0659 | $0.0666 | $0.0666 | $0.0666 |
| 2023-01-07 | $0.0678 | $0.0659 | $0.0678 | $0.0659 |
| 2023-01-06 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2023-01-05 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-01-04 | $0.0645 | $0.0691 | $0.0691 | $0.0667 |
| 2023-01-03 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-02 | $0.0665 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-01 | $0.0655 | $0.0638 | $0.0658 | $0.0638 |
| 2022-12-31 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2022-12-30 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-29 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-28 | $0.0763 | $0.0652 | $0.0749 | $0.0652 |
| 2022-12-27 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-26 | $0.0673 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-25 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-24 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2022-12-23 | $0.0673 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-22 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-21 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-20 | $0.0735 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-19 | $0.0670 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-18 | $0.0700 | $0.0745 | $0.0745 | $0.0698 |
| 2022-12-17 | $0.0631 | $0.0701 | $0.0784 | $0.0642 |
| 2022-12-16 | $0.0694 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-15 | $0.0784 | $0.0684 | $0.0760 | $0.0684 |
| 2022-12-14 | $0.0711 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-13 | $0.0688 | $0.0711 | $0.0711 | $0.0711 |
| 2022-12-12 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2022-12-11 | $0.0685 | $0.0684 | $0.0684 | $0.0684 |
| 2022-12-10 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-09 | $0.0724 | $0.0685 | $0.0719 | $0.0685 |
| 2022-12-08 | $0.0707 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-07 | $0.0661 | $0.0739 | $0.0739 | $0.0641 |
| 2022-12-06 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-05 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-04 | $0.0646 | $0.0666 | $0.0768 | $0.0666 |
| 2022-12-03 | $0.0718 | $0.0709 | $0.0709 | $0.0709 |
| 2022-12-02 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-01 | $0.0687 | $0.0713 | $0.0713 | $0.0679 |
| 2022-11-30 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2022-11-29 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-11-28 | $0.0657 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-27 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
| 2022-11-26 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-25 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2022-11-24 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-23 | $0.0737 | $0.0664 | $0.0755 | $0.0664 |
| 2022-11-22 | $0.0752 | $0.0739 | $0.0774 | $0.0739 |
| 2022-11-21 | $0.1056000 | $0.0717 | $0.1024000 | $0.0717 |
| 2022-11-20 | $0.1084000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-11-19 | $0.1084000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-11-18 | $0.0636 | $0.0823 | $0.0848 | $0.0642 |
| 2022-11-17 | $0.1082000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-11-16 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-11-15 | $0.1078000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-11-14 | $0.2446000 | $0.1078000 | $0.2489000 | $0.1078000 |
| 2022-11-13 | $0.1005000 | $0.2446000 | $0.5398000 | $0.0977 |
| 2022-11-12 | $0.1137000 | $0.0665 | $0.1111000 | $0.0665 |
| 2022-11-11 | $0.1052000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-11-10 | $0.0948 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-11-09 | $0.0681 | $0.0977 | $0.0977 | $0.0563 |
| 2022-11-08 | $0.1234000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-11-07 | $0.1253000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-06 | $0.1276000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-11-05 | $0.1267000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-11-04 | $0.1210000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-11-03 | $0.0917 | $0.1210000 | $0.1210000 | $0.0920 |
| 2022-11-02 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2022-11-01 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2022-10-31 | $0.1238000 | $0.0932 | $0.1230000 | $0.0932 |
| 2022-10-30 | $0.1446000 | $0.1041000 | $0.1420000 | $0.1041000 |
| 2022-10-29 | $0.1390000 | $0.1446000 | $0.1448000 | $0.0973 |
| 2022-10-28 | $0.1218000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-10-27 | $0.1035000 | $0.1354000 | $0.1354000 | $0.0910 |
| 2022-10-26 | $0.0979 | $0.1035000 | $0.1050000 | $0.1035000 |
| 2022-10-25 | $0.0941 | $0.0979 | $0.1022000 | $0.0979 |
| 2022-10-24 | $0.1280000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-10-23 | $0.1256000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-10-22 | $0.1253000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-10-21 | $0.1245000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-10-20 | $0.0862 | $0.0898 | $0.0898 | $0.0861 |
| 2022-10-19 | $0.1176000 | $0.0862 | $0.1152000 | $0.0862 |
| 2022-10-18 | $0.0892 | $0.1176000 | $0.1176000 | $0.0878 |
| 2022-10-17 | $0.1172000 | $0.0892 | $0.1195000 | $0.0892 |
| 2022-10-16 | $0.1147000 | $0.1172000 | $0.1175000 | $0.1172000 |
| 2022-10-15 | $0.1255000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-10-14 | $0.1267000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-13 | $0.1253000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-10-12 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-10-11 | $0.1251000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-10 | $0.1272000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-10-09 | $0.1270000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-10-08 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-10-07 | $0.0841 | $0.1197000 | $0.1197000 | $0.0828 |
| 2022-10-06 | $0.1319000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-10-05 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1280000 |
| 2022-10-04 | $0.1247000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-10-03 | $0.1210000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-10-02 | $0.1226000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-10-01 | $0.1023000 | $0.0958 | $0.1010000 | $0.0815 |
| 2022-09-30 | $0.1240000 | $0.1234000 | $0.1234000 | $0.1230000 |
| 2022-09-29 | $0.1203000 | $0.1029000 | $0.1202000 | $0.1009000 |
| 2022-09-28 | $0.1062000 | $0.1203000 | $0.1203000 | $0.1070000 |
| 2022-09-27 | $0.1173000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-09-26 | $0.1147000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-25 | $0.1154000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-09-24 | $0.1327000 | $0.1054000 | $0.1317000 | $0.1054000 |
| 2022-09-23 | $0.1184000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-09-22 | $0.0935 | $0.1326000 | $0.1823000 | $0.0994500 |
| 2022-09-21 | $0.0991600 | $0.0935 | $0.0935 | $0.0934 |
| 2022-09-20 | $0.1031000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2022-09-19 | $0.1000000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2022-09-18 | $0.1227000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-17 | $0.0999500 | $0.0912 | $0.1025000 | $0.0912 |
| 2022-09-16 | $0.1028000 | $0.0999500 | $0.1001000 | $0.0999500 |
| 2022-09-15 | $0.1234000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-14 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-13 | $0.1366000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-09-12 | $0.1332000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-09-11 | $0.1100000 | $0.1233000 | $0.1233000 | $0.1062000 |
| 2022-09-10 | $0.1100000 | $0.1100000 | $0.1136000 | $0.1100000 |
| 2022-09-09 | $0.1086000 | $0.1100000 | $0.1142000 | $0.1100000 |
| 2022-09-08 | $0.1123000 | $0.1086000 | $0.1127000 | $0.1086000 |
| 2022-09-07 | $0.1184000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-06 | $0.1116000 | $0.1074000 | $0.1076000 | $0.1063000 |
| 2022-09-05 | $0.1090000 | $0.1116000 | $0.1341000 | $0.1116000 |
| 2022-09-04 | $0.1292000 | $0.1090000 | $0.1310000 | $0.1090000 |
| 2022-09-03 | $0.1257000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-09-02 | $0.1315000 | $0.1307000 | $0.1307000 | $0.1087000 |
| 2022-09-01 | $0.1240000 | $0.1315000 | $0.1315000 | $0.1174000 |
| 2022-08-31 | $0.1248000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-08-30 | $0.1278000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-08-29 | $0.1232000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-08-28 | $0.0509 | $0.1232000 | $0.1232000 | $0.0496700 |
| 2022-08-27 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0548 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-25 | $0.1242000 | $0.1353000 | $0.1353000 | $0.1272000 |
| 2022-08-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-23 | $0.0631 | $0.0547 | $0.0818 | $0.0547 |
| 2022-08-22 | $0.1278000 | $0.1218000 | $0.1283000 | $0.1218000 |
| 2022-08-21 | $0.1308000 | $0.1278000 | $0.1343000 | $0.1278000 |
| 2022-08-20 | $0.1271000 | $0.1309000 | $0.1309000 | $0.1247000 |
| 2022-08-19 | $0.0684 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-18 | $0.1451000 | $0.1459000 | $0.1460000 | $0.1459000 |
| 2022-08-17 | $0.1689000 | $0.1451000 | $0.1650000 | $0.1449000 |
| 2022-08-16 | $0.1691000 | $0.1689000 | $0.1689000 | $0.1483000 |
| 2022-08-15 | $0.1530000 | $0.1691000 | $0.1708000 | $0.1501000 |
| 2022-08-14 | $0.1784000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2022-08-13 | $0.1548000 | $0.1784000 | $0.1784000 | $0.1568000 |
| 2022-08-12 | $0.1599000 | $0.1548000 | $0.1761000 | $0.1548000 |
| 2022-08-11 | $0.1391000 | $0.1599000 | $0.1618000 | $0.1411000 |
| 2022-08-10 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-09 | $0.1547000 | $0.1278000 | $0.1482000 | $0.1278000 |
| 2022-08-08 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-07 | $0.0677 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-06 | $0.1511000 | $0.1470000 | $0.1471000 | $0.1336000 |
| 2022-08-05 | $0.1399000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-08-04 | $0.1198000 | $0.1399000 | $0.1399000 | $0.1190000 |
| 2022-08-03 | $0.1354000 | $0.1198000 | $0.1344000 | $0.1198000 |
| 2022-08-02 | $0.1148000 | $0.1354000 | $0.1419000 | $0.1148000 |
| 2022-08-01 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-31 | $0.1104000 | $0.1183000 | $0.1183000 | $0.1092000 |
| 2022-07-30 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-29 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-28 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-27 | $0.0627 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-26 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-25 | $0.1221000 | $0.0935 | $0.1099000 | $0.0878 |
| 2022-07-24 | $0.1239000 | $0.1221000 | $0.1278000 | $0.1221000 |
| 2022-07-23 | $0.0923 | $0.0921 | $0.0924 | $0.0921 |
| 2022-07-22 | $0.0947 | $0.0923 | $0.1228000 | $0.0923 |
| 2022-07-21 | $0.1218000 | $0.0947 | $0.1261000 | $0.0947 |
| 2022-07-20 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-19 | $0.1267000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-18 | $0.1098000 | $0.1267000 | $0.1299000 | $0.1267000 |
| 2022-07-17 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-16 | $0.1182000 | $0.1113000 | $0.1302000 | $0.1113000 |
| 2022-07-15 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-14 | $0.0903 | $0.1145000 | $0.1145000 | $0.0966 |
| 2022-07-13 | $0.0570 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-12 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-11 | $0.0615 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-10 | $0.0648 | $0.0615 | $0.0625 | $0.0615 |
| 2022-07-09 | $0.1153000 | $0.1156000 | $0.1156000 | $0.0997600 |
| 2022-07-08 | $0.1175000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-07-07 | $0.1185000 | $0.1175000 | $0.1236000 | $0.1175000 |
| 2022-07-06 | $0.1131000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-07-05 | $0.1149000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-07-04 | $0.1072000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-07-03 | $0.1066000 | $0.1072000 | $0.1073000 | $0.1072000 |
| 2022-07-02 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-01 | $0.0597 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-30 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-27 | $0.1156000 | $0.1163000 | $0.1163000 | $0.1154000 |
| 2022-06-26 | $0.1489000 | $0.1156000 | $0.1438000 | $0.1042000 |
| 2022-06-25 | $0.1182000 | $0.1489000 | $0.1489000 | $0.1198000 |
| 2022-06-24 | $0.1372000 | $0.1182000 | $0.1469000 | $0.1182000 |
| 2022-06-23 | $0.1048000 | $0.1372000 | $0.1372000 | $0.1143000 |
| 2022-06-22 | $0.0621 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-21 | $0.0617 | $0.0617 | $0.0618 | $0.0616 |
| 2022-06-20 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-19 | $0.0569 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-18 | $0.0613 | $0.0569 | $0.0569 | $0.0569 |
| 2022-06-17 | $0.1791000 | $0.0613 | $0.1796000 | $0.0613 |
| 2022-06-16 | $0.1984000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-15 | $0.1944000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-06-14 | $0.1975000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-13 | $0.2337000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-06-12 | $0.1229000 | $0.2337000 | $0.2340000 | $0.1141000 |
| 2022-06-11 | $0.1262000 | $0.1229000 | $0.1232000 | $0.1229000 |
| 2022-06-10 | $0.1459000 | $0.1262000 | $0.1410000 | $0.1262000 |
| 2022-06-09 | $0.1440000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-08 | $0.1468000 | $0.1440000 | $0.1440000 | $0.1425000 |
| 2022-06-07 | $0.1681000 | $0.1468000 | $0.1668000 | $0.1468000 |
| 2022-06-06 | $0.1603000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-05 | $0.1600000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-06-04 | $0.1591000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-03 | $0.1632000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-02 | $0.1597000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-01 | $0.1704000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-05-31 | $0.1700000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-05-30 | $0.1579000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-05-29 | $0.2095000 | $0.1579000 | $0.2126000 | $0.1579000 |
| 2022-05-28 | $0.2065000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-27 | $0.2107000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-05-26 | $0.2130000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-25 | $0.2139000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-05-24 | $0.2099000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-05-23 | $0.2185000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-05-22 | $0.2123000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-21 | $0.2106000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-05-20 | $0.2186000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-05-19 | $0.2070000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-05-18 | $0.2196000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-17 | $0.2154000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-05-16 | $0.2260000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-05-15 | $0.2170000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-05-14 | $0.2111000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-05-13 | $0.2088000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-05-12 | $0.2095000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-05-11 | $0.2239000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-10 | $0.2172000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-05-09 | $0.2457000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-05-08 | $0.2561000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-05-07 | $0.2600000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-05-06 | $0.2639000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-05-05 | $0.1702000 | $0.2639000 | $0.5478000 | $0.1568000 |
| 2022-05-04 | $0.1618000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-05-03 | $0.1652000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-02 | $0.1651000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-05-01 | $0.2082000 | $0.1651000 | $0.2128000 | $0.1651000 |
| 2022-04-30 | $0.2134000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-04-29 | $0.2763000 | $0.2134000 | $0.3975000 | $0.2134000 |
| 2022-04-28 | $0.2728000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-27 | $0.2649000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-04-26 | $0.2810000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-04-25 | $0.2743000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-04-24 | $0.2741000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-04-23 | $0.2760000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-22 | $0.2814000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-04-21 | $0.2876000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-04-20 | $0.2885000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-04-19 | $0.2836000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-04-18 | $0.6152000 | $0.2836000 | $0.6326000 | $0.2836000 |
| 2022-04-17 | $0.6285000 | $0.6152000 | $0.6175000 | $0.6152000 |
| 2022-04-16 | $0.6312000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-04-15 | $0.3592000 | $0.6312000 | $0.6312000 | $0.3245000 |
| 2022-04-14 | $0.3070000 | $0.3592000 | $0.3596000 | $0.2980000 |
| 2022-04-13 | $0.2930000 | $0.3070000 | $0.3070000 | $0.3008000 |
| 2022-04-12 | $0.2890000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-04-11 | $0.3081000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-04-10 | $0.4277000 | $0.3081000 | $0.4215000 | $0.3081000 |
| 2022-04-09 | $0.4227000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-04-08 | $0.4347000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-04-07 | $0.4318000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-04-06 | $0.4550000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-04-05 | $0.4661000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-04-04 | $0.4641000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-02 | $0.7214000 | $0.4582000 | $0.7139000 | $0.4582000 |
| 2022-04-01 | $0.7092000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2022-03-31 | $0.7331000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-03-30 | $0.7392000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-03-29 | $0.7343000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-03-28 | $0.7298000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2022-03-27 | $0.6940000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-03-26 | $0.6907000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2022-03-25 | $0.6856000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2022-03-24 | $0.6684000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2022-03-23 | $0.6603000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-03-22 | $0.6395000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-03-21 | $0.6426000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2022-03-20 | $0.6580000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2022-03-19 | $0.6511000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2022-03-18 | $0.6381000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2022-03-17 | $0.7441000 | $0.6381000 | $0.7409000 | $0.6377000 |
| 2022-03-16 | $0.7112000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2022-03-15 | $0.7181000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-03-14 | $0.6803000 | $0.7181000 | $1.03 | $0.5954000 |
| 2022-03-13 | $0.4300000 | $0.6803000 | $0.8788000 | $0.4078000 |
| 2022-03-12 | $0.4293000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2022-03-11 | $0.4370000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-03-10 | $0.4649000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2022-03-09 | $0.4293000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-03-08 | $0.4214000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-03-07 | $0.4258000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2022-03-06 | $0.4366000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-03-05 | $0.4338000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2022-03-04 | $0.4744000 | $0.4338000 | $0.4374000 | $0.4334000 |
| 2022-03-03 | $0.2126000 | $0.4744000 | $0.4744000 | $0.2056000 |
| 2022-03-02 | $0.2150000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-03-01 | $0.2090000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-02-28 | $0.1825000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-02-27 | $0.1894000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-26 | $0.1899000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-02-25 | $0.1856000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-02-24 | $0.3392000 | $0.1856000 | $0.3490000 | $0.1856000 |
| 2022-02-23 | $0.3482000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-22 | $0.3370000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2022-02-21 | $0.3494000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2022-02-20 | $0.3650000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-02-19 | $0.3640000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-02-18 | $0.3690000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-02-17 | $0.3995000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-02-16 | $0.4056000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-02-15 | $0.3872000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-02-14 | $0.3828000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-02-13 | $0.3844000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-02-12 | $0.1823000 | $0.3844000 | $0.3844000 | $0.1816000 |
| 2022-02-11 | $0.1872000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-10 | $0.1910000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-08 | $0.1886000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-02-07 | $0.3618000 | $0.1886000 | $0.3741000 | $0.1886000 |
| 2022-02-06 | $0.3533000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-02-05 | $0.3548000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-02-04 | $0.3184000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-02-03 | $0.3149000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-02-02 | $0.3303000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-02-01 | $0.3284000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-01-31 | $0.3234000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-01-30 | $0.3742000 | $0.3234000 | $0.3715000 | $0.3234000 |
| 2022-01-29 | $0.3699000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-01-28 | $0.3645000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2022-01-27 | $0.3609000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-01-26 | $0.3624000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-01-25 | $0.3597000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-01-24 | $0.3270000 | $0.3597000 | $0.3597000 | $0.3307000 |
| 2022-01-23 | $0.3999000 | $0.3270000 | $0.4137000 | $0.3270000 |
| 2022-01-22 | $0.4938000 | $0.3999000 | $0.4749000 | $0.3999000 |
| 2022-01-21 | $0.4277000 | $0.4938000 | $0.4942000 | $0.3833000 |
| 2022-01-20 | $2.08 | $0.4277000 | $2.03 | $0.4277000 |
| 2022-01-19 | $0.3606000 | $2.08 | $2.08 | $0.3547000 |
| 2022-01-18 | $0.3593000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2022-01-17 | $0.3668000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-01-16 | $0.3667000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2022-01-15 | $0.3667000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-01-14 | $0.3623000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-01-13 | $0.3738000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-12 | $0.3637000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-01-11 | $0.3560000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-01-10 | $0.3563000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-01-09 | $0.6457000 | $0.3563000 | $0.6486000 | $0.3563000 |
| 2022-01-08 | $0.6435000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2022-01-07 | $0.6680000 | $0.6435000 | $0.6439000 | $0.6435000 |
| 2022-01-06 | $0.6732000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2022-01-05 | $0.7103000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2022-01-04 | $0.7200000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-01-03 | $0.7332000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-02 | $2.39 | $0.7332000 | $2.37 | $0.7332000 |
| 2022-01-01 | $1.10 | $2.39 | $6.68 | $0.6678000 |
| 2021-12-31 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-12-30 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-12-29 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-12-28 | $0.5264000 | $1.13 | $1.13 | $0.4934000 |
| 2021-12-27 | $0.5272000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2021-12-26 | $0.5235000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2021-12-25 | $0.5277000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-12-24 | $0.5276000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2021-12-23 | $0.5046000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2021-12-22 | $0.5078000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-12-21 | $0.4870000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-12-20 | $0.4754000 | $0.4870000 | $0.4874000 | $0.4776000 |
| 2021-12-19 | $0.4771000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-12-18 | $0.7889000 | $0.4771000 | $0.8009000 | $0.4771000 |
| 2021-12-17 | $0.8141000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-12-16 | $0.8354000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2021-12-15 | $0.8269000 | $0.8354000 | $0.8354000 | $0.5817000 |
| 2021-12-14 | $0.7986000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2021-12-13 | $0.8564000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-12-12 | $0.8442000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2021-12-11 | $0.8065000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2021-12-10 | $0.8134000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2021-12-09 | $0.8633000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-12-08 | $0.8653000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-12-07 | $0.8639000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-12-06 | $0.8454000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-12-05 | $0.8416000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2021-12-04 | $0.9171000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2021-12-03 | $0.9660000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-12-02 | $0.9780000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2021-12-01 | $0.9737000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-11-30 | $0.9885000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2021-11-29 | $0.9798000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2021-11-28 | $0.9366000 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2021-11-27 | $0.9192000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-11-26 | $1.01 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-11-25 | $0.9771000 | $1.01 | $1.01 | $1.01 |
| 2021-11-24 | $0.9838000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2021-11-23 | $0.9515000 | $0.9838000 | $0.9844000 | $0.9729000 |
| 2021-11-22 | $0.9920000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-19 | $0.9621000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2021-11-18 | $1.02 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-11-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-16 | $1.55 | $1.02 | $1.46 | $1.02 |
| 2021-11-15 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-11-14 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-11-13 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-11-12 | $1.42 | $1.56 | $1.56 | $1.40 |
| 2021-11-11 | $1.04 | $1.42 | $1.42 | $0.9399000 |
| 2021-11-10 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-11-09 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2021-11-08 | $0.9787000 | $1.04 | $1.04 | $1.04 |
| 2021-11-07 | $0.9513000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-11-06 | $0.9434000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-11-05 | $0.9500000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-11-04 | $0.9729000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-03 | $0.9780000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-11-02 | $1.07 | $0.9780000 | $1.11 | $0.9780000 |
| 2021-11-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-10-31 | $1.50 | $1.08 | $1.49 | $1.08 |
| 2021-10-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-10-29 | $0.9698000 | $1.51 | $1.51 | $0.9965000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9692000 |
| 2021-10-27 | $0.8444000 | $0.9354000 | $0.9354000 | $0.8185000 |
| 2021-10-26 | $0.9148000 | $0.8444000 | $0.8746000 | $0.8444000 |
| 2021-10-25 | $0.8825000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-10-24 | $0.8890000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2021-10-23 | $0.8801000 | $0.8890000 | $0.9068000 | $0.8890000 |
| 2021-10-22 | $0.8078000 | $0.8801000 | $0.8801000 | $0.7872000 |
| 2021-10-21 | $0.8563000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-10-20 | $0.7997000 | $0.8563000 | $0.8563000 | $0.8213000 |
| 2021-10-19 | $0.8034000 | $0.7997000 | $0.8325000 | $0.7997000 |
| 2021-10-18 | $0.7998000 | $0.8034000 | $0.8065000 | $0.8034000 |
| 2021-10-17 | $0.7707000 | $0.7998000 | $0.7998000 | $0.7789000 |
| 2021-10-16 | $0.7809000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-10-15 | $0.8380000 | $0.7809000 | $0.9012000 | $0.7408000 |
| 2021-10-14 | $0.7349000 | $0.8380000 | $0.8380000 | $0.7348000 |
| 2021-10-13 | $0.7707000 | $0.7349000 | $0.7894000 | $0.7349000 |
| 2021-10-12 | $0.9200000 | $0.7707000 | $0.8962000 | $0.7707000 |
| 2021-10-11 | $0.7932000 | $0.9200000 | $0.9200000 | $0.8337000 |
| 2021-10-10 | $0.7696000 | $0.7932000 | $0.7932000 | $0.7658000 |
| 2021-10-09 | $0.7283000 | $0.7696000 | $0.7696000 | $0.7421000 |
| 2021-10-08 | $1.40 | $0.7283000 | $1.40 | $0.5934000 |
| 2021-10-07 | $0.5922000 | $1.40 | $1.40 | $0.5756000 |
| 2021-10-06 | $0.5125000 | $0.5922000 | $0.5999000 | $0.5108000 |
| 2021-10-05 | $0.4903000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-10-04 | $0.4486000 | $0.4903000 | $0.4903000 | $0.3893000 |
| 2021-10-03 | $0.4052000 | $0.4486000 | $0.4799000 | $0.4100000 |
| 2021-10-02 | $0.3853000 | $0.4052000 | $0.4052000 | $0.3814000 |
| 2021-10-01 | $0.3506000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-09-30 | $0.3323000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-09-29 | $0.3079000 | $0.3323000 | $0.3323000 | $0.3115000 |
| 2021-09-28 | $0.3375000 | $0.3079000 | $0.3285000 | $0.3079000 |
| 2021-09-27 | $0.2592000 | $0.3375000 | $0.3375000 | $0.2531000 |
| 2021-09-26 | $0.2563000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-09-25 | $0.2571000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-09-24 | $0.1926000 | $0.2571000 | $0.2571000 | $0.1838000 |
| 2021-09-23 | $0.1869000 | $0.1926000 | $0.2083000 | $0.1926000 |
| 2021-09-22 | $0.1746000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-09-21 | $0.1842000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-09-20 | $0.1715000 | $0.1842000 | $0.1983000 | $0.1558000 |
| 2021-09-19 | $0.1754000 | $0.1715000 | $0.1715000 | $0.1134000 |
| 2021-09-18 | $0.1717000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-09-17 | $0.1734000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-09-16 | $0.1748000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-09-15 | $0.1711000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-14 | $0.1753000 | $0.1711000 | $0.1838000 | $0.1650000 |
| 2021-09-13 | $0.1796000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-09-12 | $0.1761000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-09-11 | $0.1749000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-09-10 | $0.1809000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-09-09 | $0.1797000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-09-08 | $0.1874000 | $0.1797000 | $0.1843000 | $0.1797000 |
| 2021-09-07 | $0.2108000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-06 | $0.2071000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-09-05 | $0.2407000 | $0.2071000 | $0.2496000 | $0.2071000 |
| 2021-09-04 | $0.2271000 | $0.2407000 | $0.2412000 | $0.2267000 |
| 2021-09-03 | $0.2237000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-09-02 | $0.1172000 | $0.2237000 | $0.2237000 | $0.1183000 |
| 2021-09-01 | $0.1132000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-08-31 | $0.1128000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-30 | $0.1171000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-29 | $0.1174000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-08-28 | $0.1178000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-08-27 | $0.1124000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-08-26 | $0.1176000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-08-25 | $0.1145000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-08-24 | $0.1189000 | $0.1145000 | $0.1149000 | $0.1145000 |
| 2021-08-23 | $0.1183000 | $0.1189000 | $0.1193000 | $0.1189000 |
| 2021-08-22 | $0.1173000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-08-21 | $0.1184000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-08-20 | $0.1365000 | $0.1184000 | $0.1441000 | $0.1184000 |
| 2021-08-19 | $0.1306000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-08-18 | $0.1305000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-08-17 | $0.1341000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-08-16 | $0.1373000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-08-15 | $0.1375000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-08-14 | $0.1397000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-13 | $0.1297000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-08-12 | $0.1330000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-08-11 | $0.1332000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-08-10 | $0.1352000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-08-09 | $0.1315000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-08-08 | $0.1339000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-08-07 | $0.1286000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-08-06 | $0.1227000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-08-05 | $0.1192000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-04 | $0.1146000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-08-03 | $0.1175000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-08-02 | $0.1196000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-08-01 | $0.1244000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-07-31 | $0.1267000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-07-30 | $0.1201000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-07-29 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-07-28 | $0.1185000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-07-27 | $0.1118000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-07-26 | $0.1061000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-07-25 | $0.1028000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-07-24 | $0.1009000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-07-23 | $0.0969 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-07-22 | $0.0964 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-21 | $0.0894 | $0.0964 | $0.0964 | $0.0964 |
| 2021-07-20 | $0.0925 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-19 | $0.0954 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-18 | $0.0946 | $0.0954 | $0.0954 | $0.0954 |
| 2021-07-17 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-16 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-15 | $0.0985 | $0.0956 | $0.0956 | $0.0956 |
| 2021-07-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-13 | $0.1257000 | $0.0982 | $0.1244000 | $0.0982 |
| 2021-07-12 | $0.1301000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-11 | $0.1274000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-10 | $0.1285000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-09 | $0.1249000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-08 | $0.1287000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-07-07 | $0.1301000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-07-06 | $0.1281000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-05 | $0.1341000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-04 | $0.1318000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-07-03 | $0.1285000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-07-02 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-01 | $0.1332000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-06-30 | $0.1364000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-06-29 | $0.1311000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-28 | $0.1319000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-27 | $0.1228000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-06-26 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-25 | $0.1317000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-06-24 | $0.1280000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-23 | $0.1236000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-22 | $0.1595000 | $0.1236000 | $0.1640000 | $0.1236000 |
| 2021-06-21 | $0.1794000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-06-20 | $0.1790000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-19 | $0.1806000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-18 | $0.1919000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-06-17 | $0.2032000 | $0.1919000 | $0.2018000 | $0.1919000 |
| 2021-06-16 | $0.2129000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-06-15 | $0.1909000 | $0.2129000 | $0.2129000 | $0.1892000 |
| 2021-06-14 | $0.1838000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-06-13 | $0.1674000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-06-12 | $0.1759000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-06-11 | $0.1728000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-06-10 | $0.1761000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-06-09 | $0.1574000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-06-08 | $0.1582000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-06-07 | $0.1686000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-06-06 | $0.1674000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-06-05 | $0.1736000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-06-04 | $0.1848000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-06-03 | $0.1770000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-06-02 | $0.1742000 | $0.1770000 | $0.1785000 | $0.1770000 |
| 2021-06-01 | $0.1771000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-31 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-05-30 | $0.1644000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-05-29 | $0.1695000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-05-28 | $0.1831000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-05-27 | $0.1867000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-05-26 | $0.1823000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-05-25 | $0.1845000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-05-24 | $0.1791000 | $0.1845000 | $0.2004000 | $0.1845000 |
| 2021-05-23 | $0.2077000 | $0.1791000 | $0.1923000 | $0.1791000 |
| 2021-05-22 | $0.2241000 | $0.2077000 | $0.2249000 | $0.2077000 |
| 2021-05-21 | $0.1531000 | $0.2241000 | $0.2241000 | $0.1408000 |
| 2021-05-20 | $0.1581000 | $0.1531000 | $0.1746000 | $0.1181000 |
| 2021-05-19 | $0.1844000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-05-18 | $0.2173000 | $0.1844000 | $0.2140000 | $0.1763000 |
| 2021-05-17 | $0.2320000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-05-16 | $0.2222000 | $0.2320000 | $0.2320000 | $0.2208000 |
| 2021-05-15 | $0.1596000 | $0.2222000 | $0.2222000 | $0.1497000 |
| 2021-05-14 | $0.1590000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-05-13 | $0.2153000 | $0.1590000 | $0.2162000 | $0.1590000 |
| 2021-05-12 | $0.1651000 | $0.2153000 | $0.2178000 | $0.1441000 |
| 2021-05-11 | $0.1626000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-05-10 | $0.1696000 | $0.1626000 | $0.1626000 | $0.1609000 |
| 2021-05-09 | $0.1332000 | $0.1696000 | $0.1696000 | $0.1282000 |
| 2021-05-08 | $0.1658000 | $0.1332000 | $0.1703000 | $0.1303000 |
| 2021-05-07 | $0.1377000 | $0.1658000 | $0.1658000 | $0.1256000 |
| 2021-05-06 | $0.1489000 | $0.1377000 | $0.1462000 | $0.1372000 |
| 2021-05-05 | $0.2529000 | $0.1489000 | $0.2732000 | $0.1282000 |
| 2021-05-04 | $0.2717000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-05-03 | $0.2690000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-05-02 | $0.1839000 | $0.2690000 | $0.2775000 | $0.1716000 |
| 2021-05-01 | $0.1837000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-04-30 | $0.1543000 | $0.1837000 | $0.1837000 | $0.1542000 |
| 2021-04-29 | $0.1575000 | $0.1543000 | $0.1736000 | $0.1398000 |
| 2021-04-28 | $0.1608000 | $0.1575000 | $0.1602000 | $0.1575000 |
| 2021-04-27 | $0.1752000 | $0.1608000 | $0.1784000 | $0.1608000 |
| 2021-04-26 | $0.1483000 | $0.1752000 | $0.1752000 | $0.1633000 |
| 2021-04-25 | $0.2050000 | $0.1483000 | $0.2009000 | $0.1483000 |
| 2021-04-24 | $0.2093000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-04-23 | $0.1655000 | $0.2093000 | $0.2093000 | $0.1638000 |
| 2021-04-22 | $0.1722000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-04-21 | $0.1808000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-04-20 | $0.1782000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-19 | $0.1800000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-04-18 | $0.1922000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-04-17 | $0.1965000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-04-16 | $0.2023000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-04-15 | $0.2015000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-04-14 | $0.2034000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-04-13 | $0.1915000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-04-12 | $0.1919000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-04-11 | $0.1728000 | $0.1919000 | $0.2261000 | $0.1733000 |
| 2021-04-10 | $0.1679000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-04-09 | $0.1992000 | $0.1679000 | $0.1993000 | $0.1679000 |
| 2021-04-08 | $0.1919000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-04-07 | $0.2320000 | $0.1919000 | $0.2238000 | $0.1919000 |
| 2021-04-06 | $0.1774000 | $0.2320000 | $0.2320000 | $0.1433000 |
| 2021-04-05 | $0.1549000 | $0.1774000 | $0.1774000 | $0.1513000 |
| 2021-04-04 | $0.1518000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-04-03 | $0.1776000 | $0.1518000 | $0.1718000 | $0.1518000 |
| 2021-04-02 | $0.1768000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-04-01 | $0.1146000 | $0.1768000 | $0.1803000 | $0.1139000 |
| 2021-03-31 | $0.1140000 | $0.1146000 | $0.1529000 | $0.1141000 |
| 2021-03-30 | $0.1118000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-03-29 | $0.1054000 | $0.1118000 | $0.1118000 | $0.1089000 |
| 2021-03-28 | $0.1056000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-03-27 | $0.1074000 | $0.1056000 | $0.1089000 | $0.1056000 |
| 2021-03-26 | $0.1001000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-03-25 | $0.1020000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-24 | $0.0951 | $0.1020000 | $0.1020000 | $0.0915 |
| 2021-03-23 | $0.0676 | $0.0951 | $0.0951 | $0.0549 |
| 2021-03-22 | $0.0574 | $0.0676 | $0.0698 | $0.0541 |
| 2021-03-21 | $0.0604 | $0.0574 | $0.0694 | $0.0574 |
| 2021-03-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-03-19 | $0.0663 | $0.0604 | $0.0772 | $0.0604 |
| 2021-03-18 | $0.0678 | $0.0663 | $0.0663 | $0.0663 |
| 2021-03-17 | $0.0945 | $0.0678 | $0.0978 | $0.0589 |
| 2021-03-16 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2021-03-15 | $0.0979 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-14 | $0.1009000 | $0.0979 | $0.0979 | $0.0974 |
| 2021-03-13 | $0.0888 | $0.1009000 | $0.1009000 | $0.0948 |
| 2021-03-12 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2021-03-11 | $0.0866 | $0.0896 | $0.0896 | $0.0896 |
| 2021-03-10 | $0.0846 | $0.0866 | $0.0866 | $0.0861 |
| 2021-03-09 | $0.0786 | $0.0846 | $0.0846 | $0.0824 |
| 2021-03-08 | $0.0785 | $0.0786 | $0.0807 | $0.0786 |
| 2021-03-07 | $0.0870 | $0.0785 | $0.0907 | $0.0785 |
| 2021-03-06 | $0.0517 | $0.0870 | $0.0870 | $0.0518 |
| 2021-03-05 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2021-03-04 | $0.0534 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-03 | $0.0514 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-02 | $0.0526 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-01 | $0.0479800 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-28 | $0.0489600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-02-27 | $0.0491000 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2021-02-26 | $0.0499100 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-02-25 | $0.0647 | $0.0499100 | $0.0612 | $0.0499100 |
| 2021-02-24 | $0.0636 | $0.0647 | $0.0647 | $0.0647 |
| 2021-02-23 | $0.0763 | $0.0636 | $0.0709 | $0.0636 |
| 2021-02-22 | $0.0810 | $0.0763 | $0.0763 | $0.0763 |
| 2021-02-21 | $0.0716 | $0.0810 | $0.0810 | $0.0736 |
| 2021-02-20 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2021-02-19 | $0.0697 | $0.0716 | $0.0755 | $0.0716 |
| 2021-02-18 | $0.0756 | $0.0697 | $0.0748 | $0.0697 |
| 2021-02-17 | $0.0713 | $0.0756 | $0.0756 | $0.0756 |
| 2021-02-16 | $0.0503 | $0.0713 | $0.0713 | $0.0516 |
| 2021-02-15 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
| 2021-02-14 | $0.0576 | $0.0511 | $0.0594 | $0.0511 |
| 2021-02-13 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2021-02-12 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-11 | $0.0547 | $0.0586 | $0.0586 | $0.0586 |
| 2021-02-10 | $0.0567 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-09 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-08 | $0.0478100 | $0.0567 | $0.0571 | $0.0567 |
| 2021-02-07 | $0.0507 | $0.0478100 | $0.0501 | $0.0478100 |
| 2021-02-06 | $0.0471200 | $0.0507 | $0.0511 | $0.0483000 |
| 2021-02-05 | $0.0454900 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-02-04 | $0.0482300 | $0.0454900 | $0.0473400 | $0.0454900 |
| 2021-02-03 | $0.0433400 | $0.0482300 | $0.0482300 | $0.0459700 |
| 2021-02-02 | $0.0298500 | $0.0433400 | $0.0433400 | $0.0316200 |
| 2021-02-01 | $0.0351300 | $0.0298500 | $0.0355500 | $0.0271600 |
| 2021-01-31 | $0.0298600 | $0.0351300 | $0.0351300 | $0.0258500 |
| 2021-01-30 | $0.0298000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-01-29 | $0.0291000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-01-28 | $0.0264700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-01-27 | $0.0263400 | $0.0264700 | $0.0264700 | $0.0246400 |
| 2021-01-26 | $0.0261400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-01-25 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-01-24 | $0.0215100 | $0.0261500 | $0.0261500 | $0.0216300 |
| 2021-01-23 | $0.0270700 | $0.0215100 | $0.0263300 | $0.0211900 |
| 2021-01-22 | $0.0268300 | $0.0270700 | $0.0287200 | $0.0270700 |
| 2021-01-21 | $0.0308900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-01-20 | $0.0316200 | $0.0308900 | $0.0312400 | $0.0308900 |
| 2021-01-19 | $0.0322300 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-01-18 | $0.0315400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-01-17 | $0.0345800 | $0.0315400 | $0.0344100 | $0.0315400 |
| 2021-01-16 | $0.0353200 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-01-15 | $0.0399400 | $0.0353200 | $0.0375300 | $0.0353200 |
| 2021-01-14 | $0.0381300 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-01-13 | $0.0340600 | $0.0381300 | $0.0385000 | $0.0373800 |
| 2021-01-12 | $0.0355000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-01-11 | $0.0382000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-01-10 | $0.0305800 | $0.0382000 | $0.0382000 | $0.0290300 |
| 2021-01-09 | $0.0308800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-01-08 | $0.0300000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-01-07 | $0.0280100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-01-06 | $0.0258700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-01-05 | $0.0243400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-01-04 | $0.0297600 | $0.0243400 | $0.0288300 | $0.0243400 |
| 2021-01-03 | $0.0289800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2021-01-02 | $0.0264500 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-01-01 | $0.0231800 | $0.0264500 | $0.0264500 | $0.0235100 |
| 2020-12-31 | $0.0234000 | $0.0231800 | $0.0234700 | $0.0231800 |
| 2020-12-30 | $0.0218900 | $0.0234000 | $0.0234000 | $0.0216700 |
| 2020-12-29 | $0.0219000 | $0.0218900 | $0.0221600 | $0.0218900 |
| 2020-12-28 | $0.0233600 | $0.0219000 | $0.0240700 | $0.0219000 |
| 2020-12-27 | $0.0235400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-12-26 | $0.0217400 | $0.0235400 | $0.0235400 | $0.0232700 |
| 2020-12-25 | $0.0218300 | $0.0217400 | $0.0227300 | $0.0217400 |
| 2020-12-24 | $0.0148700 | $0.0218300 | $0.0220600 | $0.0151800 |
| 2020-12-23 | $0.0150100 | $0.0148700 | $0.0148700 | $0.0146400 |
| 2020-12-22 | $0.0152300 | $0.0150100 | $0.0223900 | $0.0150100 |
| 2020-12-21 | $0.0213600 | $0.0152300 | $0.0206800 | $0.0152300 |
| 2020-12-20 | $0.0217000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-12-19 | $0.0307700 | $0.0217000 | $0.0317100 | $0.0217000 |
| 2020-12-18 | $0.0303500 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-12-17 | $0.0284000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2020-12-16 | $0.0344100 | $0.0284000 | $0.0377900 | $0.0284000 |
| 2020-12-15 | $0.0198500 | $0.0344100 | $0.0351900 | $0.0200300 |
| 2020-12-14 | $0.0197400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-12-13 | $0.0193800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-12 | $0.0185800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-12-11 | $0.0188000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-12-10 | $0.0248600 | $0.0188000 | $0.0244600 | $0.0188000 |
| 2020-12-09 | $0.0304200 | $0.0248600 | $0.0307900 | $0.0248600 |
| 2020-12-08 | $0.0318400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-12-07 | $0.0321700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2020-12-06 | $0.0318000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-12-05 | $0.0156800 | $0.0318000 | $0.0318000 | $0.0160900 |
| 2020-12-04 | $0.0217800 | $0.0156800 | $0.0209000 | $0.0156800 |
| 2020-12-03 | $0.0230700 | $0.0217800 | $0.0235300 | $0.0217800 |
| 2020-12-02 | $0.0225500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-12-01 | $0.0236200 | $0.0225500 | $0.0253700 | $0.0225500 |
| 2020-11-30 | $0.0218400 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-11-29 | $0.0305100 | $0.0218400 | $0.0378500 | $0.0218400 |
| 2020-11-28 | $0.0295100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-11-27 | $0.0295400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2020-11-26 | $0.0322100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-11-25 | $0.0329500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-11-24 | $0.0316200 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-11-23 | $0.0317000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2020-11-22 | $0.0342300 | $0.0317000 | $0.0337300 | $0.0298600 |
| 2020-11-21 | $0.0339800 | $0.0342300 | $0.0342300 | $0.0340400 |
| 2020-11-20 | $0.0326200 | $0.0339800 | $0.0341700 | $0.0339800 |
| 2020-11-19 | $0.0330800 | $0.0326200 | $0.0331500 | $0.0326200 |
| 2020-11-18 | $0.0332400 | $0.0330800 | $0.0334400 | $0.0330800 |
| 2020-11-17 | $0.0351200 | $0.0332400 | $0.0371300 | $0.0332400 |
| 2020-11-16 | $0.0335300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-11-15 | $0.0337600 | $0.0335300 | $0.0359200 | $0.0335300 |
| 2020-11-14 | $0.0359300 | $0.0337600 | $0.0434100 | $0.0337600 |
| 2020-11-13 | $0.0654 | $0.0359300 | $0.0892 | $0.0359300 |
| 2020-11-12 | $0.0471200 | $0.0654 | $0.0952 | $0.0331000 |
| 2020-11-11 | $0.0338400 | $0.0471200 | $0.0471200 | $0.0347100 |
| 2020-11-10 | $0.0360400 | $0.0338400 | $0.0373700 | $0.0338400 |
| 2020-11-09 | $0.0415100 | $0.0360400 | $0.0411000 | $0.0360400 |
| 2020-11-08 | $0.0397700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-11-07 | $0.0394400 | $0.0397700 | $0.0397700 | $0.0356100 |
| 2020-11-06 | $0.0468000 | $0.0394400 | $0.0467700 | $0.0394400 |
| 2020-11-05 | $0.0353900 | $0.0468000 | $0.0468000 | $0.0390000 |
| 2020-11-04 | $0.0350600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-11-03 | $0.0339300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-11-02 | $0.0294500 | $0.0339300 | $0.0340600 | $0.0290400 |
| 2020-11-01 | $0.0262300 | $0.0294500 | $0.0294500 | $0.0261500 |
| 2020-10-31 | $0.0263200 | $0.0262300 | $0.0267800 | $0.0262300 |
| 2020-10-30 | $0.0261200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-10-29 | $0.0257700 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-10-28 | $0.0264700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-10-27 | $0.0260100 | $0.0264700 | $0.0271600 | $0.0264700 |
| 2020-10-26 | $0.0259500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-10-25 | $0.0329500 | $0.0259500 | $0.0327300 | $0.0259500 |
| 2020-10-24 | $0.0324700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-10-23 | $0.0326100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-10-22 | $0.0321600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-10-21 | $0.0299200 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2020-10-20 | $0.0309200 | $0.0299200 | $0.0313500 | $0.0299200 |
| 2020-10-19 | $0.0302800 | $0.0309200 | $0.0310400 | $0.0296300 |
| 2020-10-18 | $0.0303500 | $0.0302800 | $0.0307400 | $0.0295900 |
| 2020-10-17 | $0.0343200 | $0.0303500 | $0.0344400 | $0.0303500 |
| 2020-10-16 | $0.0338300 | $0.0343200 | $0.0447400 | $0.0309200 |
| 2020-10-15 | $0.0337200 | $0.0338300 | $0.0339500 | $0.0329100 |
| 2020-10-14 | $0.0339400 | $0.0337200 | $0.0385200 | $0.0300600 |
| 2020-10-13 | $0.0352000 | $0.0339400 | $0.0348500 | $0.0339400 |
| 2020-10-12 | $0.0350400 | $0.0352000 | $0.0358900 | $0.0352000 |
| 2020-10-11 | $0.0368400 | $0.0350400 | $0.0370800 | $0.0350400 |
| 2020-10-10 | $0.0361600 | $0.0368400 | $0.0369600 | $0.0368400 |
| 2020-10-09 | $0.0393500 | $0.0361600 | $0.0398100 | $0.0360500 |
| 2020-10-08 | $0.0390600 | $0.0393500 | $0.0400000 | $0.0359600 |
| 2020-10-07 | $0.0388100 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2020-10-06 | $0.0378900 | $0.0388100 | $0.0388100 | $0.0372200 |
| 2020-10-05 | $0.0375800 | $0.0378900 | $0.0380000 | $0.0378900 |
| 2020-10-04 | $0.0386200 | $0.0375800 | $0.0390700 | $0.0375800 |
| 2020-10-03 | $0.0387100 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2020-10-02 | $0.0388800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-10-01 | $0.0410700 | $0.0388800 | $0.0411100 | $0.0373900 |
| 2020-09-30 | $0.0413100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-09-29 | $0.0429000 | $0.0413100 | $0.0434700 | $0.0403300 |
| 2020-09-28 | $0.0463600 | $0.0429000 | $0.0460100 | $0.0429000 |
| 2020-09-27 | $0.0484100 | $0.0463600 | $0.0486200 | $0.0463600 |
| 2020-09-26 | $0.0507 | $0.0484100 | $0.0509 | $0.0473400 |
| 2020-09-25 | $0.0549 | $0.0507 | $0.0547 | $0.0507 |
| 2020-09-24 | $0.0485300 | $0.0549 | $0.0549 | $0.0509 |
| 2020-09-23 | $0.0566 | $0.0485300 | $0.0550 | $0.0485300 |
| 2020-09-22 | $0.0574 | $0.0566 | $0.0581 | $0.0566 |
| 2020-09-21 | $0.0603 | $0.0574 | $0.0575 | $0.0540 |
| 2020-09-20 | $0.0472200 | $0.0603 | $0.0654 | $0.0465300 |
| 2020-09-19 | $0.0453900 | $0.0472200 | $0.0472200 | $0.0460000 |
| 2020-09-18 | $0.0504 | $0.0453900 | $0.0503 | $0.0453900 |
| 2020-09-17 | $0.0514 | $0.0504 | $0.0513 | $0.0504 |
| 2020-09-16 | $0.0516 | $0.0514 | $0.0535 | $0.0514 |
| 2020-09-15 | $0.0545 | $0.0516 | $0.0550 | $0.0516 |
| 2020-09-14 | $0.0527 | $0.0545 | $0.0545 | $0.0545 |
| 2020-09-13 | $0.0573 | $0.0527 | $0.0566 | $0.0527 |
| 2020-09-12 | $0.0530 | $0.0573 | $0.0573 | $0.0533 |
| 2020-09-11 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-09-10 | $0.0554 | $0.0528 | $0.0573 | $0.0495600 |
| 2020-09-09 | $0.0550 | $0.0554 | $0.0570 | $0.0537 |
| 2020-09-08 | $0.0557 | $0.0550 | $0.0559 | $0.0544 |
| 2020-09-07 | $0.0613 | $0.0557 | $0.0620 | $0.0557 |
| 2020-09-06 | $0.0561 | $0.0613 | $0.0613 | $0.0566 |
| 2020-09-05 | $0.0586 | $0.0561 | $0.0569 | $0.0561 |
| 2020-09-04 | $0.0356100 | $0.0586 | $0.0586 | $0.0366400 |
| 2020-09-03 | $0.0398900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-09-02 | $0.0417400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-09-01 | $0.0408000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-08-31 | $0.0410100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-08-30 | $0.0401800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-08-29 | $0.0403700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2020-08-28 | $0.0396600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-08-27 | $0.0401300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-26 | $0.0396600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-08-25 | $0.0411500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-08-24 | $0.0407800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-08-23 | $0.0408500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-08-22 | $0.0403500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-08-21 | $0.0415200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-08-20 | $0.0411600 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2020-08-19 | $0.0418500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-08-18 | $0.0430500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-08-17 | $0.0417100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-08-16 | $0.0415100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-08-15 | $0.0412100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-08-14 | $0.0410300 | $0.0412100 | $0.0412100 | $0.0409800 |
| 2020-08-13 | $0.0402600 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2020-08-12 | $0.0395200 | $0.0402600 | $0.0417700 | $0.0401500 |
| 2020-08-11 | $0.0483000 | $0.0395200 | $0.0462400 | $0.0395200 |
| 2020-08-10 | $0.0466300 | $0.0483000 | $0.0483000 | $0.0474700 |
| 2020-08-09 | $0.0448500 | $0.0466300 | $0.0467500 | $0.0445200 |
| 2020-08-08 | $0.0432800 | $0.0448500 | $0.0449600 | $0.0439000 |
| 2020-08-07 | $0.0422600 | $0.0432800 | $0.0434000 | $0.0416600 |
| 2020-08-06 | $0.0411300 | $0.0422600 | $0.0422600 | $0.0412000 |
| 2020-08-05 | $0.0372800 | $0.0411300 | $0.0412500 | $0.0391300 |
| 2020-08-04 | $0.0389800 | $0.0372800 | $0.0388400 | $0.0372800 |
| 2020-08-03 | $0.0383900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-08-02 | $0.0405200 | $0.0383900 | $0.0383900 | $0.0379500 |
| 2020-08-01 | $0.0421200 | $0.0405200 | $0.0438200 | $0.0404000 |
| 2020-07-31 | $0.0284500 | $0.0421200 | $0.0421200 | $0.0290600 |
| 2020-07-30 | $0.0382300 | $0.0284500 | $0.0414500 | $0.0284500 |
| 2020-07-29 | $0.0417700 | $0.0382300 | $0.0436700 | $0.0382300 |
| 2020-07-28 | $0.0414100 | $0.0417700 | $0.0417700 | $0.0377200 |
| 2020-07-27 | $0.0372800 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-07-26 | $0.0403900 | $0.0372800 | $0.0413600 | $0.0372800 |
| 2020-07-25 | $0.0408700 | $0.0403900 | $0.0471800 | $0.0349500 |
| 2020-07-24 | $0.0411500 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-07-23 | $0.0309000 | $0.0411500 | $0.0500000 | $0.0311500 |
| 2020-07-22 | $0.0554 | $0.0309000 | $0.0563 | $0.0309000 |
| 2020-07-21 | $0.0243800 | $0.0554 | $0.0554 | $0.0249800 |
| 2020-07-20 | $0.0245100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-07-19 | $0.0251500 | $0.0245100 | $0.0377900 | $0.0245100 |
| 2020-07-18 | $0.0331500 | $0.0251500 | $0.0332200 | $0.0251500 |
| 2020-07-17 | $0.0341600 | $0.0331500 | $0.0342500 | $0.0331500 |
| 2020-07-16 | $0.0343800 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-07-15 | $0.0346200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-07-14 | $0.0345500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-07-13 | $0.0380400 | $0.0345500 | $0.0377800 | $0.0345500 |
| 2020-07-12 | $0.0410100 | $0.0380400 | $0.0413000 | $0.0380400 |
| 2020-07-11 | $0.0366900 | $0.0410100 | $0.0410100 | $0.0364900 |
| 2020-07-10 | $0.0364900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-07-09 | $0.0414400 | $0.0364900 | $0.0405600 | $0.0364900 |
| 2020-07-08 | $0.0370300 | $0.0414400 | $0.0414400 | $0.0377600 |
| 2020-07-07 | $0.0420600 | $0.0370300 | $0.0416600 | $0.0369400 |
| 2020-07-06 | $0.0311500 | $0.0420600 | $0.0420600 | $0.0320600 |
| 2020-07-05 | $0.0344700 | $0.0311500 | $0.0346000 | $0.0311500 |
| 2020-07-04 | $0.0366300 | $0.0344700 | $0.0411400 | $0.0344700 |
| 2020-07-03 | $0.0373700 | $0.0366300 | $0.0372600 | $0.0366300 |
| 2020-07-02 | $0.0304900 | $0.0373700 | $0.0373700 | $0.0300100 |
| 2020-07-01 | $0.0411100 | $0.0304900 | $0.0415800 | $0.0304900 |
| 2020-06-30 | $0.0350000 | $0.0411100 | $0.0411100 | $0.0348100 |
| 2020-06-29 | $0.0326500 | $0.0350000 | $0.0350900 | $0.0328900 |
| 2020-06-28 | $0.0322500 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-06-27 | $0.0302200 | $0.0322500 | $0.0322500 | $0.0297200 |
| 2020-06-26 | $0.0312400 | $0.0302200 | $0.0321400 | $0.0302200 |
| 2020-06-25 | $0.0365200 | $0.0312400 | $0.0364100 | $0.0312400 |
| 2020-06-24 | $0.0287800 | $0.0365200 | $0.0365200 | $0.0277900 |
| 2020-06-23 | $0.0313000 | $0.0287800 | $0.0310900 | $0.0287800 |
| 2020-06-22 | $0.0300200 | $0.0313000 | $0.0316900 | $0.0313000 |
| 2020-06-21 | $0.0292900 | $0.0300200 | $0.0365200 | $0.0290900 |
| 2020-06-20 | $0.0257700 | $0.0292900 | $0.0292900 | $0.0259200 |
| 2020-06-19 | $0.0282400 | $0.0257700 | $0.0280000 | $0.0257700 |
| 2020-06-18 | $0.0275300 | $0.0282400 | $0.0302100 | $0.0269200 |
| 2020-06-17 | $0.0294400 | $0.0275300 | $0.0292300 | $0.0262000 |
| 2020-06-16 | $0.0298900 | $0.0294400 | $0.0302000 | $0.0294400 |
| 2020-06-15 | $0.0295900 | $0.0298900 | $0.0298900 | $0.0298000 |
| 2020-06-14 | $0.0286100 | $0.0295900 | $0.0304300 | $0.0281900 |
| 2020-06-13 | $0.0237600 | $0.0286100 | $0.0299400 | $0.0236900 |
| 2020-06-12 | $0.0227100 | $0.0237600 | $0.0309500 | $0.0231900 |
| 2020-06-11 | $0.0271000 | $0.0227100 | $0.0274300 | $0.0214100 |
| 2020-06-10 | $0.0242500 | $0.0271000 | $0.0271000 | $0.0225500 |
| 2020-06-09 | $0.0233800 | $0.0242500 | $0.0250400 | $0.0224000 |
| 2020-06-08 | $0.0238900 | $0.0233800 | $0.0269000 | $0.0219100 |
| 2020-06-07 | $0.0256300 | $0.0238900 | $0.0258400 | $0.0234000 |
| 2020-06-06 | $0.0228000 | $0.0256300 | $0.0256300 | $0.0214700 |
| 2020-06-05 | $0.0192000 | $0.0228000 | $0.0235700 | $0.0188600 |
| 2020-06-04 | $0.0197200 | $0.0192000 | $0.0211600 | $0.0187100 |
| 2020-06-03 | $0.0183800 | $0.0197200 | $0.0197200 | $0.0186600 |
| 2020-06-02 | $0.0205200 | $0.0183800 | $0.0206700 | $0.0183800 |
| 2020-06-01 | $0.0190900 | $0.0205200 | $0.0206300 | $0.0198100 |
| 2020-05-31 | $0.0195000 | $0.0190900 | $0.0190900 | $0.0176700 |
| 2020-05-30 | $0.0185700 | $0.0195000 | $0.0197900 | $0.0191100 |
| 2020-05-29 | $0.0204000 | $0.0185700 | $0.0204500 | $0.0180000 |
| 2020-05-28 | $0.0196100 | $0.0204000 | $0.0204000 | $0.0186800 |
| 2020-05-27 | $0.0196300 | $0.0196100 | $0.0204300 | $0.0172100 |
| 2020-05-26 | $0.0181600 | $0.0196300 | $0.0204300 | $0.0180400 |
| 2020-05-25 | $0.0177900 | $0.0181600 | $0.0209200 | $0.0180700 |
| 2020-05-24 | $0.0186500 | $0.0177900 | $0.0205800 | $0.0177000 |
| 2020-05-23 | $0.0184300 | $0.0186500 | $0.0199300 | $0.0184600 |
| 2020-05-22 | $0.0182100 | $0.0184300 | $0.0185200 | $0.0184300 |
| 2020-05-21 | $0.0199700 | $0.0182100 | $0.0190200 | $0.0182100 |
| 2020-05-20 | $0.0196600 | $0.0199700 | $0.0208300 | $0.0191100 |
| 2020-05-19 | $0.0183800 | $0.0196600 | $0.0210300 | $0.0184800 |
| 2020-05-18 | $0.0179900 | $0.0183800 | $0.0200300 | $0.0180800 |
| 2020-05-17 | $0.0173700 | $0.0179900 | $0.0188600 | $0.0178900 |
| 2020-05-16 | $0.0184400 | $0.0173700 | $0.0185900 | $0.0173700 |
| 2020-05-15 | $0.0191900 | $0.0184400 | $0.0184400 | $0.0172300 |
| 2020-05-14 | $0.0189100 | $0.0191900 | $0.0198800 | $0.0186100 |
| 2020-05-13 | $0.0165800 | $0.0189100 | $0.0190100 | $0.0175200 |
| 2020-05-12 | $0.0177400 | $0.0165800 | $0.0188800 | $0.0165800 |
| 2020-05-11 | $0.0176400 | $0.0177400 | $0.0177400 | $0.0173100 |
| 2020-05-10 | $0.0187000 | $0.0176400 | $0.0229700 | $0.0171200 |
| 2020-05-09 | $0.0198100 | $0.0187000 | $0.0192700 | $0.0183200 |
| 2020-05-08 | $0.0193000 | $0.0198100 | $0.0228500 | $0.0186400 |
| 2020-05-07 | $0.0176700 | $0.0193000 | $0.0202000 | $0.0190000 |
| 2020-05-06 | $0.0167100 | $0.0176700 | $0.0176700 | $0.0169300 |
| 2020-05-05 | $0.0192700 | $0.0167100 | $0.0195900 | $0.0165200 |
| 2020-05-04 | $0.0178100 | $0.0192700 | $0.0204300 | $0.0162500 |
| 2020-05-03 | $0.0185000 | $0.0178100 | $0.0187900 | $0.0178100 |
| 2020-05-02 | $0.0188900 | $0.0185000 | $0.0193100 | $0.0185000 |
| 2020-05-01 | $0.0184800 | $0.0188900 | $0.0188900 | $0.0188100 |
| 2020-04-30 | $0.0178300 | $0.0184800 | $0.0184800 | $0.0155500 |
| 2020-04-29 | $0.0190900 | $0.0178300 | $0.0216100 | $0.0178300 |
| 2020-04-28 | $0.0191600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-04-27 | $0.0177900 | $0.0191600 | $0.0202500 | $0.0179900 |
| 2020-04-26 | $0.0184900 | $0.0177900 | $0.0188700 | $0.0177900 |
| 2020-04-25 | $0.0184000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-04-24 | $0.0178200 | $0.0184000 | $0.0184000 | $0.0128400 |
| 2020-04-23 | $0.0169800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-04-22 | $0.0130900 | $0.0169800 | $0.0169800 | $0.0136300 |
| 2020-04-21 | $0.0135500 | $0.0130900 | $0.0144600 | $0.0130200 |
| 2020-04-20 | $0.0141200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-04-19 | $0.0140900 | $0.0141200 | $0.0141200 | $0.0137000 |
| 2020-04-18 | $0.0178700 | $0.0140900 | $0.0184500 | $0.0140200 |
| 2020-04-17 | $0.0180000 | $0.0178700 | $0.0178700 | $0.0175200 |
| 2020-04-16 | $0.0133900 | $0.0180000 | $0.0180000 | $0.0138700 |
| 2020-04-15 | $0.0150000 | $0.0133900 | $0.0146500 | $0.0133900 |
| 2020-04-14 | $0.0118000 | $0.0150000 | $0.0150000 | $0.0118300 |
| 2020-04-13 | $0.0155600 | $0.0118000 | $0.0154300 | $0.0118000 |
| 2020-04-12 | $0.0119200 | $0.0155600 | $0.0155600 | $0.0119600 |
| 2020-04-11 | $0.0120300 | $0.0119200 | $0.0120500 | $0.0119200 |
| 2020-04-10 | $0.0127700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-04-09 | $0.0126700 | $0.0127700 | $0.0127700 | $0.0125500 |
| 2020-04-08 | $0.0123900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-04-07 | $0.0130800 | $0.0123900 | $0.0128200 | $0.0123900 |
| 2020-04-06 | $0.0120700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-04-05 | $0.0122400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-04-04 | $0.0132200 | $0.0122400 | $0.0134800 | $0.0119000 |
| 2020-04-03 | $0.0189200 | $0.0132200 | $0.0188800 | $0.0132200 |
| 2020-04-02 | $0.0174600 | $0.0189200 | $0.0189200 | $0.0178300 |
| 2020-04-01 | $0.0168300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-03-31 | $0.0133200 | $0.0168300 | $0.0244700 | $0.0123300 |
| 2020-03-30 | $0.0122300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-03-29 | $0.0130100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-03-28 | $0.0124500 | $0.0130100 | $0.0130100 | $0.0116300 |
| 2020-03-27 | $0.0126400 | $0.0124500 | $0.0129600 | $0.0116800 |
| 2020-03-26 | $0.0137900 | $0.0126400 | $0.0139200 | $0.0124300 |
| 2020-03-25 | $0.0141400 | $0.0137900 | $0.0139900 | $0.0129200 |
| 2020-03-24 | $0.0126200 | $0.0141400 | $0.0141400 | $0.0128600 |
| 2020-03-23 | $0.0114800 | $0.0126200 | $0.0147000 | $0.0126200 |
| 2020-03-22 | $0.0135100 | $0.0114800 | $0.0127100 | $0.0109600 |
| 2020-03-21 | $0.0120400 | $0.0135100 | $0.0135100 | $0.0120200 |
| 2020-03-20 | $0.0120000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-03-19 | $0.0112100 | $0.0120000 | $0.0130500 | $0.0116900 |
| 2020-03-18 | $0.0107800 | $0.0112100 | $0.0112100 | $0.0102300 |
| 2020-03-17 | $0.0109500 | $0.0107800 | $0.0115800 | $0.0105200 |
| 2020-03-16 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-03-15 | $0.0112400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-03-14 | $0.0109800 | $0.0112400 | $0.0120700 | $0.0101000 |
| 2020-03-13 | $0.0113100 | $0.0109800 | $0.0129500 | $0.0109800 |
| 2020-03-12 | $0.0175600 | $0.0113100 | $0.0113100 | $0.0108700 |
| 2020-03-11 | $0.0165800 | $0.0175600 | $0.0175600 | $0.0166900 |
| 2020-03-10 | $0.0166800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-03-09 | $0.0137000 | $0.0166800 | $0.0169200 | $0.0135100 |
| 2020-03-08 | $0.0172700 | $0.0137000 | $0.0156300 | $0.0137000 |
| 2020-03-07 | $0.0196900 | $0.0172700 | $0.0191400 | $0.0172700 |
| 2020-03-06 | $0.0195100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-03-05 | $0.0198300 | $0.0195100 | $0.0205100 | $0.0181500 |
| 2020-03-04 | $0.0185800 | $0.0198300 | $0.0198300 | $0.0186000 |
| 2020-03-03 | $0.0179300 | $0.0185800 | $0.0190200 | $0.0176200 |
| 2020-03-02 | $0.0171800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-03-01 | $0.0198300 | $0.0171800 | $0.0199200 | $0.0171800 |
| 2020-02-29 | $0.0215400 | $0.0198300 | $0.0214500 | $0.0197400 |
| 2020-02-28 | $0.0202000 | $0.0215400 | $0.0215400 | $0.0180500 |
| 2020-02-27 | $0.0177600 | $0.0202000 | $0.0217000 | $0.0150800 |
| 2020-02-26 | $0.0185400 | $0.0177600 | $0.0177600 | $0.0159200 |
| 2020-02-25 | $0.0169100 | $0.0185400 | $0.0185400 | $0.0163000 |
| 2020-02-24 | $0.0187600 | $0.0169100 | $0.0181700 | $0.0169100 |
| 2020-02-23 | $0.0179900 | $0.0187600 | $0.0190600 | $0.0185600 |
| 2020-02-22 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0178900 |
| 2020-02-21 | $0.0181600 | $0.0179400 | $0.0183300 | $0.0177500 |
| 2020-02-20 | $0.0174800 | $0.0181600 | $0.0181600 | $0.0174900 |
| 2020-02-19 | $0.0234200 | $0.0174800 | $0.0220900 | $0.0165200 |
| 2020-02-18 | $0.0196000 | $0.0234200 | $0.0234200 | $0.0205700 |
| 2020-02-17 | $0.0223300 | $0.0196000 | $0.0218300 | $0.0189200 |
| 2020-02-16 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0202500 |
| 2020-02-15 | $0.0177200 | $0.0219900 | $0.0219900 | $0.0157500 |
| 2020-02-14 | $0.0226200 | $0.0177200 | $0.0241400 | $0.0177200 |
| 2020-02-13 | $0.0246300 | $0.0226200 | $0.0243600 | $0.0162700 |
| 2020-02-12 | $0.0184800 | $0.0246300 | $0.0246300 | $0.0186300 |
| 2020-02-11 | $0.0192200 | $0.0184800 | $0.0247500 | $0.0184800 |
| 2020-02-10 | $0.0236700 | $0.0192200 | $0.0238600 | $0.0192200 |
| 2020-02-09 | $0.0228600 | $0.0236700 | $0.0236700 | $0.0181800 |
| 2020-02-08 | $0.0216800 | $0.0228600 | $0.0229600 | $0.0203900 |
| 2020-02-07 | $0.0276100 | $0.0216800 | $0.0282500 | $0.0203000 |
| 2020-02-06 | $0.0234500 | $0.0276100 | $0.0289700 | $0.0224400 |
| 2020-02-05 | $0.0236600 | $0.0234500 | $0.0251800 | $0.0222000 |
| 2020-02-04 | $0.0245200 | $0.0236600 | $0.0268700 | $0.0236600 |
| 2020-02-03 | $0.0204400 | $0.0245200 | $0.0245200 | $0.0203400 |
| 2020-02-02 | $0.0200800 | $0.0204400 | $0.0276300 | $0.0198800 |
| 2020-02-01 | $0.0206500 | $0.0200800 | $0.0223300 | $0.0200800 |
| 2020-01-31 | $0.0201400 | $0.0206500 | $0.0206500 | $0.0198100 |
| 2020-01-30 | $0.0214500 | $0.0201400 | $0.0222300 | $0.0201400 |
| 2020-01-29 | $0.0212300 | $0.0214500 | $0.0214500 | $0.0199700 |
| 2020-01-28 | $0.0229600 | $0.0212300 | $0.0242300 | $0.0202900 |
| 2020-01-27 | $0.0222800 | $0.0229600 | $0.0237600 | $0.0211800 |
| 2020-01-26 | $0.0222000 | $0.0222800 | $0.0228800 | $0.0205600 |
| 2020-01-25 | $0.0201500 | $0.0222800 | $0.0240400 | $0.0188600 |
| 2020-01-24 | $0.0214100 | $0.0201500 | $0.0248700 | $0.0183000 |
| 2020-01-23 | $0.0221000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-01-22 | $0.0211100 | $0.0221000 | $0.0221000 | $0.0209700 |
| 2020-01-21 | $0.0221000 | $0.0211100 | $0.0257400 | $0.0193700 |
| 2020-01-20 | $0.0257600 | $0.0221000 | $0.0255600 | $0.0219300 |
| 2020-01-19 | $0.0265500 | $0.0257600 | $0.0259300 | $0.0257600 |
| 2020-01-18 | $0.0231300 | $0.0265500 | $0.0265500 | $0.0231600 |
| 2020-01-17 | $0.0218000 | $0.0231300 | $0.0231300 | $0.0186800 |
| 2020-01-16 | $0.0200100 | $0.0218000 | $0.0300000 | $0.0155200 |
| 2020-01-15 | $0.0274300 | $0.0200100 | $0.0274100 | $0.0178000 |
| 2020-01-14 | $0.0211600 | $0.0274300 | $0.0274300 | $0.0217000 |
| 2020-01-13 | $0.0185700 | $0.0227800 | $0.0280500 | $0.0184000 |
| 2020-01-12 | $0.0181400 | $0.0185700 | $0.0244600 | $0.0184900 |
| 2020-01-11 | $0.0185100 | $0.0181400 | $0.0227900 | $0.0181400 |
| 2020-01-10 | $0.0213400 | $0.0185100 | $0.0302200 | $0.0185100 |
| 2020-01-09 | $0.0250200 | $0.0213400 | $0.0250200 | $0.0213400 |
| 2020-01-08 | $0.0304400 | $0.0250200 | $0.0300100 | $0.0249400 |
| 2020-01-07 | $0.0280200 | $0.0252200 | $0.0295400 | $0.0246400 |
| 2020-01-06 | $0.0272300 | $0.0280200 | $0.0287200 | $0.0259300 |
| 2020-01-05 | $0.0284700 | $0.0272300 | $0.0284800 | $0.0238500 |
| 2020-01-04 | $0.0293600 | $0.0284700 | $0.0309000 | $0.0271500 |
| 2020-01-03 | $0.0335100 | $0.0294300 | $0.0353800 | $0.0267900 |
| 2020-01-02 | $0.0257400 | $0.0307200 | $0.0313500 | $0.0236800 |
| 2020-01-01 | $0.0292400 | $0.0300500 | $0.0322800 | $0.0241600 |
| 2019-12-31 | $0.0292300 | $0.0292400 | $0.0304600 | $0.0247800 |
| 2019-12-30 | $0.0274500 | $0.0292300 | $0.0292300 | $0.0261200 |
| 2019-12-29 | $0.0237800 | $0.0274500 | $0.0274500 | $0.0240500 |
| 2019-12-28 | $0.0251700 | $0.0237800 | $0.0302900 | $0.0229700 |
| 2019-12-27 | $0.0252300 | $0.0234300 | $0.0290200 | $0.0216200 |
| 2019-12-26 | $0.0208900 | $0.0252300 | $0.0277500 | $0.0184500 |
| 2019-12-25 | $0.0217100 | $0.0208900 | $0.0241300 | $0.0203100 |
| 2019-12-24 | $0.0263000 | $0.0217100 | $0.0260700 | $0.0183000 |
| 2019-12-23 | $0.0269900 | $0.0263000 | $0.0268900 | $0.0234500 |
| 2019-12-22 | $0.0282100 | $0.0275900 | $0.0296200 | $0.0275900 |
| 2019-12-21 | $0.0281700 | $0.0282100 | $0.0322200 | $0.0266300 |
| 2019-12-20 | $0.0310000 | $0.0281700 | $0.0311900 | $0.0263600 |
| 2019-12-19 | $0.0324600 | $0.0310000 | $0.0318600 | $0.0254200 |
| 2019-12-18 | $0.0252800 | $0.0324600 | $0.0324600 | $0.0257500 |
| 2019-12-17 | $0.0266200 | $0.0252800 | $0.0256100 | $0.0238900 |
| 2019-12-16 | $0.0272500 | $0.0266200 | $0.0290400 | $0.0248300 |
| 2019-12-15 | $0.0239300 | $0.0272500 | $0.0292400 | $0.0241100 |
| 2019-12-14 | $0.0289700 | $0.0239300 | $0.0282500 | $0.0235800 |
| 2019-12-13 | $0.0274300 | $0.0289000 | $0.0290500 | $0.0233100 |
| 2019-12-12 | $0.0250300 | $0.0274300 | $0.0286500 | $0.0248400 |
| 2019-12-11 | $0.0286500 | $0.0250300 | $0.0285600 | $0.0232900 |
| 2019-12-10 | $0.0294000 | $0.0286500 | $0.0319000 | $0.0249600 |
| 2019-12-09 | $0.0245800 | $0.0294000 | $0.0294000 | $0.0239600 |
| 2019-12-08 | $0.0249500 | $0.0245800 | $0.0250300 | $0.0239000 |
| 2019-12-07 | $0.0247200 | $0.0249500 | $0.0265300 | $0.0245700 |
| 2019-12-06 | $0.0247400 | $0.0247200 | $0.0267600 | $0.0239600 |
| 2019-12-05 | $0.0245800 | $0.0247400 | $0.0262900 | $0.0237000 |
| 2019-12-04 | $0.0234800 | $0.0245800 | $0.0253700 | $0.0229900 |
| 2019-12-03 | $0.0249600 | $0.0234800 | $0.0249400 | $0.0233300 |
| 2019-12-02 | $0.0240400 | $0.0249600 | $0.0249600 | $0.0235000 |
| 2019-12-01 | $0.0255200 | $0.0240400 | $0.0250100 | $0.0240400 |
| 2019-11-30 | $0.0261100 | $0.0255200 | $0.0274100 | $0.0243100 |
| 2019-11-29 | $0.0237400 | $0.0261100 | $0.0271200 | $0.0247100 |
| 2019-11-28 | $0.0241000 | $0.0237400 | $0.0250100 | $0.0236700 |
| 2019-11-27 | $0.0228000 | $0.0241000 | $0.0244800 | $0.0227500 |
| 2019-11-26 | $0.0229900 | $0.0228000 | $0.0230900 | $0.0226600 |
| 2019-11-25 | $0.0266100 | $0.0229900 | $0.0274100 | $0.0229900 |
| 2019-11-24 | $0.0242900 | $0.0266100 | $0.0277200 | $0.0228700 |
| 2019-11-23 | $0.0239900 | $0.0242900 | $0.0262000 | $0.0233400 |
| 2019-11-22 | $0.0273200 | $0.0239900 | $0.0261100 | $0.0239900 |
| 2019-11-21 | $0.0287300 | $0.0273200 | $0.0299200 | $0.0268700 |
| 2019-11-20 | $0.0317200 | $0.0287300 | $0.0315700 | $0.0284900 |
| 2019-11-19 | $0.0281700 | $0.0317200 | $0.0317200 | $0.0270800 |
| 2019-11-18 | $0.0306600 | $0.0281700 | $0.0321100 | $0.0267000 |
| 2019-11-17 | $0.0333200 | $0.0306600 | $0.0333800 | $0.0262300 |
| 2019-11-16 | $0.0337000 | $0.0333200 | $0.0338300 | $0.0298300 |
| 2019-11-15 | $0.0315400 | $0.0337000 | $0.0337900 | $0.0300600 |
| 2019-11-14 | $0.0308000 | $0.0315400 | $0.0344800 | $0.0302400 |
| 2019-11-13 | $0.0342000 | $0.0308000 | $0.0340400 | $0.0308000 |
| 2019-11-12 | $0.0305400 | $0.0342000 | $0.0388700 | $0.0308500 |
| 2019-11-11 | $0.0363600 | $0.0305400 | $0.0350800 | $0.0288000 |
| 2019-11-10 | $0.0220600 | $0.0363600 | $0.0377200 | $0.0226100 |
| 2019-11-09 | $0.0325500 | $0.0220600 | $0.0368800 | $0.0220600 |
| 2019-11-08 | $0.0349900 | $0.0325500 | $0.0363200 | $0.0325500 |
| 2019-11-07 | $0.0340200 | $0.0349900 | $0.0382200 | $0.0335200 |
| 2019-11-06 | $0.0374800 | $0.0340200 | $0.0391700 | $0.0324400 |
| 2019-11-05 | $0.0459800 | $0.0374800 | $0.0455000 | $0.0340300 |
| 2019-11-04 | $0.0443600 | $0.0459800 | $0.0474800 | $0.0379700 |
| 2019-11-03 | $0.0442300 | $0.0443600 | $0.0447200 | $0.0193700 |
| 2019-11-02 | $0.0468600 | $0.0442300 | $0.0471200 | $0.0395800 |
| 2019-11-01 | $0.0432200 | $0.0468600 | $0.0512 | $0.0370400 |
| 2019-10-31 | $0.0422700 | $0.0432200 | $0.0504 | $0.0393800 |
| 2019-10-30 | $0.0474500 | $0.0422700 | $0.0508 | $0.0422700 |
| 2019-10-29 | $0.0516 | $0.0474500 | $0.0551 | $0.0474500 |
| 2019-10-28 | $0.0488000 | $0.0516 | $0.0552 | $0.0465700 |
| 2019-10-27 | $0.0465700 | $0.0488000 | $0.0608 | $0.0479400 |
| 2019-10-26 | $0.0435300 | $0.0465700 | $0.0555 | $0.0464800 |
| 2019-10-25 | $0.0401200 | $0.0435300 | $0.0468200 | $0.0435300 |
| 2019-10-24 | $0.0409100 | $0.0401200 | $0.0407200 | $0.0373700 |
| 2019-10-23 | $0.0416200 | $0.0409100 | $0.0409100 | $0.0375500 |
| 2019-10-22 | $0.0495000 | $0.0416200 | $0.0483700 | $0.0405700 |
| 2019-10-21 | $0.0439600 | $0.0495000 | $0.0534 | $0.0416100 |
| 2019-10-20 | $0.0508 | $0.0439600 | $0.0535 | $0.0414000 |
| 2019-10-19 | $0.0413000 | $0.0508 | $0.0518 | $0.0398700 |
| 2019-10-18 | $0.0431600 | $0.0413000 | $0.0472000 | $0.0399400 |
| 2019-10-17 | $0.0511 | $0.0431600 | $0.0611 | $0.0377500 |
| 2019-10-16 | $0.0470000 | $0.0511 | $0.0511 | $0.0295700 |
| 2019-10-15 | $0.0431600 | $0.0470000 | $0.0470000 | $0.0377600 |
| 2019-10-14 | $0.0536 | $0.0431600 | $0.0540 | $0.0431600 |
| 2019-10-13 | $0.0487400 | $0.0536 | $0.0538 | $0.0304500 |
| 2019-10-12 | $0.0518 | $0.0487400 | $0.0521 | $0.0486500 |
| 2019-10-11 | $0.0503 | $0.0518 | $0.0519 | $0.0395700 |
| 2019-10-10 | $0.0539 | $0.0503 | $0.0539 | $0.0322400 |
| 2019-10-09 | $0.0507 | $0.0539 | $0.0602 | $0.0532 |
| 2019-10-08 | $0.0509 | $0.0507 | $0.0619 | $0.0371900 |
| 2019-10-07 | $0.0379300 | $0.0509 | $0.0648 | $0.0325300 |
| 2019-10-06 | $0.0695 | $0.0379300 | $0.0669 | $0.0379300 |
| 2019-10-05 | $0.0541 | $0.0695 | $0.0729 | $0.0531 |
| 2019-10-04 | $0.0412300 | $0.0541 | $0.0541 | $0.0408400 |
| 2019-10-03 | $0.0462400 | $0.0412300 | $0.0536 | $0.0412300 |
| 2019-10-02 | $0.0543 | $0.0462400 | $0.0548 | $0.0459000 |
| 2019-10-01 | $0.0524 | $0.0543 | $0.0545 | $0.0483800 |
| 2019-09-30 | $0.0505 | $0.0524 | $0.0542 | $0.0516 |
| 2019-09-29 | $0.0539 | $0.0505 | $0.0578 | $0.0463800 |
| 2019-09-28 | $0.0500 | $0.0539 | $0.0590 | $0.0468700 |
| 2019-09-27 | $0.0470800 | $0.0500 | $0.0538 | $0.0467500 |
| 2019-09-26 | $0.0508 | $0.0470800 | $0.0510 | $0.0443300 |
| 2019-09-25 | $0.0538 | $0.0508 | $0.0586 | $0.0508 |
| 2019-09-24 | $0.0608 | $0.0538 | $0.0601 | $0.0521 |
| 2019-09-23 | $0.0744 | $0.0608 | $0.0758 | $0.0582 |
| 2019-09-22 | $0.0740 | $0.0744 | $0.0755 | $0.0707 |
| 2019-09-21 | $0.0820 | $0.0740 | $0.0833 | $0.0421500 |
| 2019-09-20 | $0.0873 | $0.0820 | $0.0864 | $0.0801 |
| 2019-09-19 | $0.0922 | $0.0873 | $0.0937 | $0.0764 |
| 2019-09-18 | $0.0865 | $0.0922 | $0.0973 | $0.0815 |
| 2019-09-17 | $0.0890 | $0.0865 | $0.0916 | $0.0852 |
| 2019-09-16 | $0.0915 | $0.0890 | $0.0968 | $0.0867 |
| 2019-09-15 | $0.0893 | $0.0915 | $0.1065000 | $0.0845 |
| 2019-09-14 | $0.0921 | $0.0893 | $0.0932 | $0.0871 |
| 2019-09-13 | $0.0890 | $0.0921 | $0.0921 | $0.0871 |
| 2019-09-12 | $0.0903 | $0.0890 | $0.0969 | $0.0890 |
| 2019-09-11 | $0.0939 | $0.0903 | $0.0944 | $0.0901 |
| 2019-09-10 | $0.0958 | $0.0939 | $0.0944 | $0.0895 |
| 2019-09-09 | $0.0961 | $0.0958 | $0.0958 | $0.0853 |
| 2019-09-08 | $0.1001000 | $0.0961 | $0.1019000 | $0.0961 |
| 2019-09-07 | $0.1007000 | $0.1001000 | $0.1025000 | $0.0946 |
| 2019-09-06 | $0.1041000 | $0.1007000 | $0.1017000 | $0.0951 |
| 2019-09-05 | $0.1005000 | $0.1041000 | $0.1049000 | $0.0980 |
| 2019-09-04 | $0.1009000 | $0.1005000 | $0.1055000 | $0.0965 |
| 2019-09-03 | $0.1008000 | $0.1009000 | $0.1068000 | $0.0998800 |
| 2019-09-02 | $0.0948 | $0.1008000 | $0.1046000 | $0.1008000 |
| 2019-09-01 | $0.0963 | $0.0948 | $0.1059000 | $0.0948 |
| 2019-08-31 | $0.1061000 | $0.0963 | $0.1068000 | $0.0934 |
| 2019-08-30 | $0.1056000 | $0.1061000 | $0.1067000 | $0.0900 |
| 2019-08-29 | $0.0974 | $0.1056000 | $0.1056000 | $0.0918 |
| 2019-08-28 | $0.1018000 | $0.0974 | $0.0974 | $0.0922 |
| 2019-08-27 | $0.0974 | $0.1018000 | $0.1018000 | $0.0951 |
| 2019-08-26 | $0.0950 | $0.0974 | $0.1036000 | $0.0970 |
| 2019-08-25 | $0.0858 | $0.0950 | $0.1013000 | $0.0850 |
| 2019-08-24 | $0.0885 | $0.0858 | $0.0873 | $0.0851 |
| 2019-08-23 | $0.0931 | $0.0885 | $0.0959 | $0.0819 |
| 2019-08-22 | $0.0871 | $0.0931 | $0.0931 | $0.0850 |
| 2019-08-21 | $0.0967 | $0.0871 | $0.0940 | $0.0871 |
| 2019-08-20 | $0.0942 | $0.0967 | $0.1033000 | $0.0926 |
| 2019-08-19 | $0.0973 | $0.0942 | $0.1075000 | $0.0940 |
| 2019-08-18 | $0.0957 | $0.0973 | $0.1030000 | $0.0821 |
| 2019-08-17 | $0.0966 | $0.0957 | $0.1022000 | $0.0925 |
| 2019-08-16 | $0.0948 | $0.0966 | $0.1057000 | $0.0912 |
| 2019-08-15 | $0.0935 | $0.0948 | $0.0981 | $0.0832 |
| 2019-08-14 | $0.0979 | $0.0935 | $0.1003000 | $0.0856 |
| 2019-08-13 | $0.1006000 | $0.0979 | $0.1058000 | $0.0899 |
| 2019-08-12 | $0.0983 | $0.1006000 | $0.1020000 | $0.0916 |
| 2019-08-11 | $0.0969 | $0.0983 | $0.1026000 | $0.0983 |
| 2019-08-10 | $0.1118000 | $0.0969 | $0.1064000 | $0.0953 |
| 2019-08-09 | $0.0878 | $0.1118000 | $0.1118000 | $0.0865 |
| 2019-08-08 | $0.1215000 | $0.0878 | $0.1243000 | $0.0878 |
| 2019-08-07 | $0.1066000 | $0.1215000 | $0.1221000 | $0.1078000 |
| 2019-08-06 | $0.1058000 | $0.1066000 | $0.1070000 | $0.0954 |
| 2019-08-05 | $0.0989 | $0.1058000 | $0.1150000 | $0.1049000 |
| 2019-08-04 | $0.0964 | $0.0989 | $0.1096000 | $0.0978 |
| 2019-08-03 | $0.1039000 | $0.0964 | $0.1082000 | $0.0961 |
| 2019-08-02 | $0.0924 | $0.1039000 | $0.1053000 | $0.0866 |
| 2019-08-01 | $0.0766 | $0.0924 | $0.0989 | $0.0790 |
| 2019-07-31 | $0.0726 | $0.0766 | $0.0908 | $0.0763 |
| 2019-07-30 | $0.0763 | $0.0726 | $0.0791 | $0.0699 |
| 2019-07-29 | $0.0846 | $0.0763 | $0.0843 | $0.0748 |
| 2019-07-28 | $0.0911 | $0.0846 | $0.0916 | $0.0798 |
| 2019-07-27 | $0.0886 | $0.0911 | $0.0934 | $0.0790 |
| 2019-07-26 | $0.0792 | $0.0886 | $0.1025000 | $0.0789 |
| 2019-07-25 | $0.0766 | $0.0792 | $0.0937 | $0.0775 |
| 2019-07-24 | $0.0696 | $0.0766 | $0.0879 | $0.0656 |
| 2019-07-23 | $0.0708 | $0.0696 | $0.0700 | $0.0675 |
| 2019-07-22 | $0.0717 | $0.0708 | $0.0723 | $0.0645 |
| 2019-07-21 | $0.0767 | $0.0717 | $0.0755 | $0.0709 |
| 2019-07-20 | $0.0704 | $0.0767 | $0.0770 | $0.0659 |
| 2019-07-19 | $0.0733 | $0.0704 | $0.0790 | $0.0594 |
| 2019-07-18 | $0.0625 | $0.0733 | $0.0733 | $0.0661 |
| 2019-07-17 | $0.0600 | $0.0625 | $0.0679 | $0.0566 |
| 2019-07-16 | $0.0707 | $0.0600 | $0.0663 | $0.0571 |
| 2019-07-15 | $0.0733 | $0.0707 | $0.0779 | $0.0675 |
| 2019-07-14 | $0.0753 | $0.0733 | $0.0733 | $0.0567 |
| 2019-07-13 | $0.0780 | $0.0753 | $0.0794 | $0.0751 |
| 2019-07-12 | $0.0740 | $0.0780 | $0.0847 | $0.0768 |
| 2019-07-11 | $0.0846 | $0.0740 | $0.0793 | $0.0738 |
| 2019-07-10 | $0.0875 | $0.0846 | $0.0851 | $0.0785 |
| 2019-07-09 | $0.0792 | $0.0875 | $0.0891 | $0.0809 |
| 2019-07-08 | $0.0815 | $0.0792 | $0.0873 | $0.0432800 |
| 2019-07-07 | $0.0786 | $0.0815 | $0.0859 | $0.0780 |
| 2019-07-06 | $0.0770 | $0.0786 | $0.0787 | $0.0682 |
| 2019-07-05 | $0.0770 | $0.0770 | $0.0770 | $0.0665 |
| 2019-07-04 | $0.0839 | $0.0770 | $0.0781 | $0.0770 |
| 2019-07-03 | $0.0542 | $0.0839 | $0.0912 | $0.0599 |
| 2019-07-02 | $0.0696 | $0.0542 | $0.0829 | $0.0450000 |
| 2019-07-01 | $0.0837 | $0.0696 | $0.0823 | $0.0695 |
| 2019-06-30 | $0.0891 | $0.0837 | $0.0841 | $0.0474900 |
| 2019-06-29 | $0.0849 | $0.0891 | $0.0918 | $0.0714 |
| 2019-06-28 | $0.0726 | $0.0849 | $0.0958 | $0.0804 |
| 2019-06-27 | $0.0647 | $0.0726 | $0.0881 | $0.0559 |
| 2019-06-26 | $0.0841 | $0.0647 | $0.1033000 | $0.0523 |
| 2019-06-25 | $0.0872 | $0.0841 | $0.0984 | $0.0785 |
| 2019-06-24 | $0.0841 | $0.0872 | $0.0937 | $0.0855 |
| 2019-06-23 | $0.0668 | $0.0841 | $0.0942 | $0.0679 |
| 2019-06-22 | $0.0794 | $0.0668 | $0.1065000 | $0.0668 |
| 2019-06-21 | $0.0977 | $0.0794 | $0.1046000 | $0.0794 |
| 2019-06-20 | $0.0834 | $0.0977 | $0.0978 | $0.0789 |
| 2019-06-19 | $0.0776 | $0.0771 | $0.0927 | $0.0761 |
| 2019-06-18 | $0.0934 | $0.0776 | $0.0947 | $0.0776 |
| 2019-06-17 | $0.0972 | $0.0934 | $0.1011000 | $0.0864 |
| 2019-06-16 | $0.0929 | $0.0972 | $0.0984 | $0.0855 |
| 2019-06-15 | $0.0921 | $0.0929 | $0.0956 | $0.0842 |
| 2019-06-14 | $0.0870 | $0.0921 | $0.0956 | $0.0913 |
| 2019-06-13 | $0.0892 | $0.0870 | $0.0931 | $0.0870 |
| 2019-06-12 | $0.0837 | $0.0892 | $0.0929 | $0.0864 |
| 2019-06-11 | $0.0867 | $0.0837 | $0.0860 | $0.0836 |
| 2019-06-10 | $0.0868 | $0.0867 | $0.0921 | $0.0864 |
| 2019-06-09 | $0.0869 | $0.0868 | $0.0878 | $0.0836 |
| 2019-06-08 | $0.0874 | $0.0869 | $0.0869 | $0.0866 |
| 2019-06-07 | $0.0871 | $0.0874 | $0.0920 | $0.0765 |
| 2019-06-06 | $0.0883 | $0.0871 | $0.0885 | $0.0830 |
| 2019-06-05 | $0.0780 | $0.0883 | $0.0885 | $0.0792 |
| 2019-06-04 | $0.0827 | $0.0780 | $0.0902 | $0.0780 |
| 2019-06-03 | $0.0961 | $0.0827 | $0.0926 | $0.0823 |
| 2019-06-02 | $0.0979 | $0.0961 | $0.0999600 | $0.0639 |
| 2019-06-01 | $0.0978 | $0.0979 | $0.0979 | $0.0918 |
| 2019-05-31 | $0.0952 | $0.0978 | $0.0983 | $0.0900 |
| 2019-05-30 | $0.0894 | $0.0952 | $0.0970 | $0.0854 |
| 2019-05-29 | $0.0868 | $0.0894 | $0.0894 | $0.0823 |
| 2019-05-28 | $0.0835 | $0.0868 | $0.0889 | $0.0725 |
| 2019-05-27 | $0.0916 | $0.0835 | $0.0959 | $0.0783 |
| 2019-05-26 | $0.0846 | $0.0916 | $0.0954 | $0.0873 |
| 2019-05-25 | $0.0874 | $0.0846 | $0.0881 | $0.0806 |
| 2019-05-24 | $0.0859 | $0.0874 | $0.0874 | $0.0769 |
| 2019-05-23 | $0.0839 | $0.0859 | $0.0866 | $0.0736 |
| 2019-05-22 | $0.0795 | $0.0839 | $0.0839 | $0.0733 |
| 2019-05-21 | $0.0895 | $0.0795 | $0.0927 | $0.0715 |
| 2019-05-20 | $0.0860 | $0.0895 | $0.0895 | $0.0725 |
| 2019-05-19 | $0.0730 | $0.0860 | $0.0958 | $0.0743 |
| 2019-05-18 | $0.0880 | $0.0730 | $0.0868 | $0.0659 |
| 2019-05-17 | $0.0939 | $0.0880 | $0.0880 | $0.0664 |
| 2019-05-16 | $0.0927 | $0.0939 | $0.0942 | $0.0793 |
| 2019-05-15 | $0.0945 | $0.0927 | $0.1019000 | $0.0893 |
| 2019-05-14 | $0.0937 | $0.0945 | $0.0993500 | $0.0846 |
| 2019-05-13 | $0.0779 | $0.0937 | $0.0937 | $0.0788 |
| 2019-05-12 | $0.0939 | $0.0779 | $0.0912 | $0.0778 |
| 2019-05-11 | $0.0811 | $0.0939 | $0.0951 | $0.0900 |
| 2019-05-10 | $0.0818 | $0.0811 | $0.0843 | $0.0751 |
| 2019-05-09 | $0.0785 | $0.0818 | $0.0838 | $0.0750 |
| 2019-05-08 | $0.0746 | $0.0785 | $0.0785 | $0.0769 |
| 2019-05-07 | $0.0793 | $0.0746 | $0.0803 | $0.0713 |
| 2019-05-06 | $0.0776 | $0.0793 | $0.0797 | $0.0725 |
| 2019-05-05 | $0.0748 | $0.0776 | $0.0805 | $0.0709 |
| 2019-05-04 | $0.0785 | $0.0748 | $0.0797 | $0.0748 |
| 2019-05-03 | $0.0710 | $0.0785 | $0.0788 | $0.0704 |
| 2019-05-02 | $0.0750 | $0.0710 | $0.0795 | $0.0671 |
| 2019-05-01 | $0.0719 | $0.0750 | $0.0751 | $0.0687 |
| 2019-04-30 | $0.0731 | $0.0719 | $0.0748 | $0.0716 |
| 2019-04-29 | $0.0736 | $0.0731 | $0.0733 | $0.0695 |
| 2019-04-28 | $0.0732 | $0.0736 | $0.0738 | $0.0692 |
| 2019-04-27 | $0.0658 | $0.0731 | $0.0732 | $0.0656 |
| 2019-04-26 | $0.0723 | $0.0658 | $0.0748 | $0.0655 |
| 2019-04-25 | $0.0775 | $0.0723 | $0.0734 | $0.0635 |
| 2019-04-24 | $0.0767 | $0.0775 | $0.0777 | $0.0707 |
| 2019-04-23 | $0.0664 | $0.0767 | $0.0802 | $0.0681 |
| 2019-04-22 | $0.0694 | $0.0664 | $0.0809 | $0.0656 |
| 2019-04-21 | $0.0769 | $0.0694 | $0.0766 | $0.0694 |
| 2019-04-20 | $0.0690 | $0.0769 | $0.0769 | $0.0694 |
| 2019-04-19 | $0.0730 | $0.0690 | $0.0781 | $0.0689 |
| 2019-04-18 | $0.0709 | $0.0730 | $0.0793 | $0.0716 |
| 2019-04-17 | $0.0684 | $0.0709 | $0.0810 | $0.0665 |
| 2019-04-16 | $0.0797 | $0.0684 | $0.0825 | $0.0674 |
| 2019-04-15 | $0.0645 | $0.0797 | $0.0805 | $0.0550 |
| 2019-04-14 | $0.0590 | $0.0645 | $0.0645 | $0.0600 |
| 2019-04-13 | $0.0587 | $0.0590 | $0.0642 | $0.0577 |
| 2019-04-12 | $0.0606 | $0.0587 | $0.0645 | $0.0586 |
| 2019-04-11 | $0.0665 | $0.0606 | $0.0641 | $0.0557 |
| 2019-04-10 | $0.0580 | $0.0665 | $0.0680 | $0.0562 |
| 2019-04-09 | $0.0589 | $0.0580 | $0.0626 | $0.0577 |
| 2019-04-08 | $0.0572 | $0.0589 | $0.0698 | $0.0582 |
| 2019-04-07 | $0.0652 | $0.0572 | $0.0686 | $0.0572 |
| 2019-04-06 | $0.0647 | $0.0652 | $0.0678 | $0.0645 |
| 2019-04-05 | $0.0654 | $0.0647 | $0.0725 | $0.0647 |
| 2019-04-04 | $0.0674 | $0.0654 | $0.0733 | $0.0616 |
| 2019-04-03 | $0.0733 | $0.0674 | $0.0743 | $0.0585 |
| 2019-04-02 | $0.0487800 | $0.0733 | $0.0736 | $0.0545 |
| 2019-04-01 | $0.0502 | $0.0487800 | $0.0572 | $0.0439600 |
| 2019-03-31 | $0.0461200 | $0.0502 | $0.0509 | $0.0458600 |
| 2019-03-30 | $0.0483100 | $0.0461200 | $0.0532 | $0.0457900 |
| 2019-03-29 | $0.0473100 | $0.0483100 | $0.0502 | $0.0432500 |
| 2019-03-28 | $0.0493600 | $0.0473100 | $0.0502 | $0.0434300 |
| 2019-03-27 | $0.0417100 | $0.0493600 | $0.0503 | $0.0413900 |
| 2019-03-26 | $0.0420300 | $0.0417100 | $0.0458500 | $0.0389900 |
| 2019-03-25 | $0.0435000 | $0.0420300 | $0.0464300 | $0.0406600 |
| 2019-03-24 | $0.0431200 | $0.0435000 | $0.0476100 | $0.0418600 |
| 2019-03-23 | $0.0477700 | $0.0431200 | $0.0478500 | $0.0426000 |
| 2019-03-22 | $0.0423700 | $0.0477700 | $0.0528 | $0.0404100 |
| 2019-03-21 | $0.0446200 | $0.0423700 | $0.0478400 | $0.0404100 |
| 2019-03-20 | $0.0442700 | $0.0446200 | $0.0446200 | $0.0408500 |
| 2019-03-19 | $0.0388100 | $0.0442700 | $0.0513 | $0.0391500 |
| 2019-03-18 | $0.0400600 | $0.0388100 | $0.0437600 | $0.0373400 |
| 2019-03-17 | $0.0402700 | $0.0400600 | $0.0417400 | $0.0370200 |
| 2019-03-16 | $0.0410000 | $0.0402700 | $0.0420800 | $0.0370900 |
| 2019-03-15 | $0.0350100 | $0.0410000 | $0.0410400 | $0.0354200 |
| 2019-03-14 | $0.0344400 | $0.0350100 | $0.0388500 | $0.0333000 |
| 2019-03-13 | $0.0348000 | $0.0344400 | $0.0355700 | $0.0320400 |
| 2019-03-12 | $0.0344900 | $0.0348000 | $0.0349200 | $0.0315400 |
| 2019-03-11 | $0.0345800 | $0.0329000 | $0.0348000 | $0.0311500 |
| 2019-03-10 | $0.0363200 | $0.0345800 | $0.0361500 | $0.0315200 |
| 2019-03-09 | $0.0347300 | $0.0363200 | $0.0363200 | $0.0257400 |
| 2019-03-08 | $0.0327700 | $0.0347300 | $0.0347300 | $0.0319500 |
| 2019-03-07 | $0.0322800 | $0.0327700 | $0.0359100 | $0.0323400 |
| 2019-03-06 | $0.0323100 | $0.0322800 | $0.0362300 | $0.0322800 |
| 2019-03-05 | $0.0333900 | $0.0323100 | $0.0387000 | $0.0322300 |
| 2019-03-04 | $0.0315300 | $0.0333900 | $0.0346300 | $0.0308600 |
| 2019-03-03 | $0.0317400 | $0.0315300 | $0.0315300 | $0.0314900 |
| 2019-03-02 | $0.0344800 | $0.0317400 | $0.0345900 | $0.0317400 |
| 2019-03-01 | $0.0344100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-28 | $0.0352400 | $0.0344100 | $0.0388100 | $0.0344100 |
| 2019-02-27 | $0.0336700 | $0.0352400 | $0.0402200 | $0.0337900 |
| 2019-02-26 | $0.0320300 | $0.0336700 | $0.0389000 | $0.0318000 |
| 2019-02-25 | $0.0339800 | $0.0320300 | $0.0403400 | $0.0320300 |
| 2019-02-24 | $0.0474700 | $0.0339800 | $0.0431500 | $0.0339800 |
| 2019-02-23 | $0.0407100 | $0.0474700 | $0.0519 | $0.0422000 |
| 2019-02-22 | $0.0350000 | $0.0407100 | $0.0579 | $0.0345000 |
| 2019-02-21 | $0.0372400 | $0.0350000 | $0.0393700 | $0.0325600 |
| 2019-02-20 | $0.0300200 | $0.0372400 | $0.0372400 | $0.0304000 |
| 2019-02-19 | $0.0312200 | $0.0300200 | $0.0332400 | $0.0285700 |
| 2019-02-18 | $0.0257000 | $0.0312200 | $0.0332600 | $0.0270000 |
| 2019-02-17 | $0.0263700 | $0.0257000 | $0.0285200 | $0.0253300 |
| 2019-02-16 | $0.0279900 | $0.0263700 | $0.0281800 | $0.0263700 |
| 2019-02-15 | $0.0273500 | $0.0279900 | $0.0280300 | $0.0271700 |
| 2019-02-14 | $0.0280900 | $0.0273500 | $0.0281700 | $0.0271300 |
| 2019-02-13 | $0.0278500 | $0.0280900 | $0.0280900 | $0.0270400 |
| 2019-02-12 | $0.0275500 | $0.0278500 | $0.0289400 | $0.0271300 |
| 2019-02-11 | $0.0281900 | $0.0275500 | $0.0324300 | $0.0275500 |
| 2019-02-10 | $0.0290700 | $0.0281900 | $0.0300700 | $0.0274500 |
| 2019-02-09 | $0.0269700 | $0.0290700 | $0.0297700 | $0.0269200 |
| 2019-02-08 | $0.0257200 | $0.0269700 | $0.0286900 | $0.0267200 |
| 2019-02-07 | $0.0261400 | $0.0257200 | $0.0274400 | $0.0248800 |
| 2019-02-06 | $0.0255100 | $0.0261400 | $0.0261400 | $0.0250200 |
| 2019-02-05 | $0.0256700 | $0.0255100 | $0.0275800 | $0.0253700 |
| 2019-02-04 | $0.0259100 | $0.0256700 | $0.0260400 | $0.0250800 |
| 2019-02-03 | $0.0264600 | $0.0259100 | $0.0261800 | $0.0258400 |
| 2019-02-02 | $0.0276900 | $0.0264600 | $0.0280700 | $0.0263500 |
| 2019-02-01 | $0.0257600 | $0.0276900 | $0.0289000 | $0.0259600 |
| 2019-01-31 | $0.0258000 | $0.0257600 | $0.0287100 | $0.0255200 |
| 2019-01-30 | $0.0253000 | $0.0258000 | $0.0306800 | $0.0248600 |
| 2019-01-29 | $0.0255600 | $0.0253000 | $0.0263500 | $0.0251900 |
| 2019-01-28 | $0.0262400 | $0.0255600 | $0.0267600 | $0.0254200 |
| 2019-01-27 | $0.0269700 | $0.0262400 | $0.0267700 | $0.0262400 |
| 2019-01-26 | $0.0263700 | $0.0269700 | $0.0269700 | $0.0264300 |
| 2019-01-25 | $0.0270600 | $0.0263700 | $0.0275900 | $0.0260500 |
| 2019-01-24 | $0.0271100 | $0.0270600 | $0.0293600 | $0.0270200 |
| 2019-01-23 | $0.0342200 | $0.0271100 | $0.0339300 | $0.0267200 |
| 2019-01-22 | $0.0321100 | $0.0342200 | $0.0342200 | $0.0253200 |
| 2019-01-21 | $0.0306800 | $0.0321100 | $0.0356800 | $0.0232200 |
| 2019-01-20 | $0.0320800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-01-19 | $0.0313700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-01-18 | $0.0316900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-01-17 | $0.0313400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-16 | $0.0311400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-01-15 | $0.0318500 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-01-14 | $0.0305400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-01-13 | $0.0315100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-01-12 | $0.0315600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-01-11 | $0.0315500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-01-10 | $0.0340500 | $0.0315500 | $0.0368600 | $0.0262300 |
| 2019-01-09 | $0.0278800 | $0.0340500 | $0.0364400 | $0.0279300 |
| 2019-01-08 | $0.0284700 | $0.0281600 | $0.0284100 | $0.0281600 |
| 2019-01-07 | $0.0288000 | $0.0284700 | $0.0297700 | $0.0284300 |
| 2019-01-06 | $0.0266400 | $0.0288000 | $0.0291300 | $0.0279400 |
| 2019-01-05 | $0.0272300 | $0.0266400 | $0.0289200 | $0.0266400 |
| 2019-01-04 | $0.0266600 | $0.0272300 | $0.0290600 | $0.0263400 |
| 2019-01-03 | $0.0277700 | $0.0266600 | $0.0268900 | $0.0265100 |
| 2019-01-02 | $0.0272000 | $0.0277700 | $0.0316500 | $0.0270500 |
| 2019-01-01 | $0.0263100 | $0.0272000 | $0.0272800 | $0.0272000 |
| 2018-12-31 | $0.0273100 | $0.0263100 | $0.0298300 | $0.0254800 |
| 2018-12-30 | $0.0266200 | $0.0273100 | $0.0273500 | $0.0272700 |
| 2018-12-29 | $0.0277100 | $0.0266200 | $0.0280200 | $0.0266200 |
| 2018-12-28 | $0.0261100 | $0.0277100 | $0.0283900 | $0.0276700 |
| 2018-12-27 | $0.0281000 | $0.0261100 | $0.0266200 | $0.0261100 |
| 2018-12-26 | $0.0272600 | $0.0281000 | $0.0284400 | $0.0273600 |
| 2018-12-25 | $0.0288200 | $0.0272600 | $0.0279900 | $0.0269200 |
| 2018-12-24 | $0.0286900 | $0.0288200 | $0.0338800 | $0.0285700 |
| 2018-12-23 | $0.0303800 | $0.0286900 | $0.0301000 | $0.0286900 |
| 2018-12-22 | $0.0295100 | $0.0303800 | $0.0311500 | $0.0303800 |
| 2018-12-21 | $0.0324400 | $0.0295100 | $0.0343100 | $0.0295100 |
| 2018-12-20 | $0.0298500 | $0.0324400 | $0.0330600 | $0.0323200 |
| 2018-12-19 | $0.0287600 | $0.0298500 | $0.0298500 | $0.0289200 |
| 2018-12-18 | $0.0261900 | $0.0287600 | $0.0371600 | $0.0267500 |
| 2018-12-17 | $0.5843000 | $0.0261900 | $0.6369000 | $0.0228100 |
| Pair | Exchange |
|---|---|
| SAFE/USDT | bingx |
| SAFE/USDT | bitget |
| SAFE/KRW | bithumb |
| SAFE/THB | bitkub |
| SAFE/USDT | bitmart |
| SAFE/USDT | bitrue |
| SAFE/USDT | bitunix |
| SAFE/EUR | bitvavo |
| SAFE/ETH | btse |
| SAFE/USD | btse |
| SAFE/USDC | btse |
| SAFE/USDT | btse |
| SAFE/USDT | bybit |
| SAFE/USD | coinbase |
| SAFE/BTC | coinex |
| SAFE/USDT | coinex |
| SAFE/BTC | crex24 |
| SAFE/USD | cryptodotcom |
| SAFE/TRY | gateio |
| SAFE/USDT | gateio |
| SAFE/BTC | graviex |
| SAFE/USDT | huobipro |
| SAFE/IDR | indodax |
| SAFE/EUR | kraken |
| SAFE/USD | kraken |
| SAFE/USDT | kucoin |
| SAFE/USDT | latoken |
| SAFE/USDT | lbank |
| SAFE/BRL | mercadobitcoin |
| SAFE/USDT | mexc |
| SAFE/USD | okex |
| SAFE/USDT | okex |
| SAFE/USDT | phemex |
| SAFE/USDT | poloniex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
| SAFE/BTC | safetrade |
| SAFE/DOGE | safetrade |
| SAFE/ETH | safetrade |
| SAFE/LTC | safetrade |
| SAFE/SOL | safetrade |
| SAFE/USDC | safetrade |
| SAFE/BTC | upbit |
| SAFE/KRW | upbit |
| SAFE/USDT | upbit |
| SAFE/USDT | xtpub |
| SAFE/QC | zb |
Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
| Full Name | SafeCoin (SAFE) |
|---|---|
| Start Date | N/A |
| Algorithm | Zhash |
| Proof Type | PoW/P |
| Website | safecoin.org/ |
| @SafeCoins | |
| www.facebook.com/safecoins/ | |
| N/A | |
| Block Number | 772110 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 580,281,293 SAFE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SafeCoin (SAFE) News
