Live Rubycoin price - Crypto Currencies

1 RubyCoin (RBY) Rank 6269

$0.689482

RubyCoin (RBY) Rank 6269

Website Reddit Twitter

0 RBY

RubyCoin (RBY)

RBY

Full Name

RubyCoin (RBY)

Symbol

RBY

Algorithm

Scrypt

BTC Price

0.00000712 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 RBY

-0.36 %

24h

-17.11 %

Twitter

RubyCoin (RBY)

Facebook

RubyCoin (RBY)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.1850000	$0.1895000	$0.6979000	$0.1729000
2021-01-21	$0.2169000	$0.1850000	$0.1884000	$0.1850000
2021-01-20	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-19	$0.2249000	$0.2195000	$0.2792000	$0.2195000
2021-01-18	$0.1161000	$0.2249000	$0.2941000	$0.1187000
2021-01-17	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-16	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-15	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-14	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-13	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-12	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-11	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-10	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-09	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-08	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-07	$0.0800	$0.0800	$0.0800	$0.0800
2021-01-06	$0.1423000	$0.1194000	$0.1540000	$0.1194000
2021-01-05	$0.0955	$0.1423000	$0.1423000	$0.1014000
2021-01-04	$0.0926	$0.0955	$0.0955	$0.0897
2021-01-03	$0.1014000	$0.0926	$0.1276000	$0.0827
2021-01-02	$0.0808	$0.1014000	$0.1014000	$0.0886
2021-01-01	$0.0800	$0.0800	$0.0800	$0.0800
2020-12-31	$0.1340000	$0.0797	$0.1344000	$0.0797
2020-12-30	$0.0800	$0.0800	$0.0800	$0.0800
2020-12-29	$0.1057000	$0.1270000	$0.1270000	$0.1021000
2020-12-28	$0.0800	$0.0800	$0.0800	$0.0800
2020-12-27	$0.0800	$0.0800	$0.0800	$0.0800
2020-12-26	$0.0843	$0.1034000	$0.1034000	$0.0791
2020-12-25	$0.1170000	$0.0843	$0.1218000	$0.0843
2020-12-24	$0.1099000	$0.1170000	$0.1170000	$0.0811
2020-12-23	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-22	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-21	$0.1007000	$0.1075000	$0.1075000	$0.0848
2020-12-20	$0.1023000	$0.1007000	$0.1007000	$0.1007000
2020-12-19	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-18	$0.1057000	$0.0992500	$0.1071000	$0.0992500
2020-12-17	$0.0899	$0.1057000	$0.1077000	$0.0799
2020-12-16	$0.0817	$0.0899	$0.0899	$0.0897
2020-12-15	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-14	$0.0780	$0.0810	$0.0810	$0.0785
2020-12-13	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-12	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-11	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-10	$0.0874	$0.0743	$0.0860	$0.0743
2020-12-09	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-08	$0.0902	$0.0863	$0.0863	$0.0834
2020-12-07	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-06	$0.0728	$0.0911	$0.0911	$0.0736
2020-12-05	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-04	$0.0739	$0.0709	$0.0709	$0.0709
2020-12-03	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-02	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-12-01	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-30	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-29	$0.0710	$0.0692	$0.0728	$0.0637
2020-11-28	$0.0700	$0.0710	$0.0727	$0.0710
2020-11-27	$0.0878	$0.0700	$0.0877	$0.0700
2020-11-26	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-25	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-24	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-23	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-22	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-21	$0.0947	$0.0956	$0.0956	$0.0948
2020-11-20	$0.0726	$0.0947	$0.0947	$0.0760
2020-11-19	$0.0799	$0.0726	$0.0800	$0.0726
2020-11-18	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-17	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-16	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-15	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-14	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-13	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-12	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-11	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-10	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-09	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-08	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-07	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-06	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-05	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-04	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-03	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-02	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-11-01	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-31	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-30	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-29	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-28	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-27	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-26	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-25	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-24	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-23	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-22	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-21	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-20	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-19	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-18	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-17	$0.0731	$0.0510	$0.0733	$0.0510
2020-10-16	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-15	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-14	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-13	$0.0776	$0.0737	$0.0768	$0.0575
2020-10-12	$0.0683	$0.0776	$0.0776	$0.0691
2020-10-11	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-10	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-09	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-08	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-07	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-06	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-05	$0.0565	$0.0648	$0.0648	$0.0571
2020-10-04	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-10-03	$0.0629	$0.0558	$0.0628	$0.0558
2020-10-02	$0.0699	$0.0629	$0.0696	$0.0571
2020-10-01	$0.0620	$0.0699	$0.0712	$0.0608
2020-09-30	$0.0602	$0.0620	$0.0620	$0.0598
2020-09-29	$0.0535	$0.0602	$0.0602	$0.0542
2020-09-28	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-27	$0.0525	$0.0539	$0.0539	$0.0527
2020-09-26	$0.0501	$0.0525	$0.0525	$0.0502
2020-09-25	$0.0731	$0.0501	$0.0727	$0.0454500
2020-09-24	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-23	$0.0482500	$0.0696	$0.0720	$0.0468900
2020-09-22	$0.0443800	$0.0482500	$0.0482500	$0.0447700
2020-09-21	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-20	$0.0569	$0.0465300	$0.0560	$0.0465300
2020-09-19	$0.0499900	$0.0569	$0.0569	$0.0507
2020-09-18	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-17	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-16	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-15	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-14	$0.0459800	$0.0488000	$0.0488000	$0.0475200
2020-09-13	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-12	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-11	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-10	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-09	$0.0488600	$0.0488600	$0.0488600	$0.0488600
2020-09-08	$0.0479100	$0.0488600	$0.0490300	$0.0429000
2020-09-07	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-09-06	$0.0457600	$0.0410400	$0.0461700	$0.0410400
2020-09-05	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-09-04	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-09-03	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-09-02	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-09-01	$0.0523	$0.0537	$0.0537	$0.0536
2020-08-31	$0.0526	$0.0523	$0.0523	$0.0523
2020-08-30	$0.0493700	$0.0526	$0.0526	$0.0504
2020-08-29	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-08-28	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-08-27	$0.0515	$0.0487200	$0.0509	$0.0487200
2020-08-26	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-08-25	$0.0479100	$0.0479100	$0.0479100	$0.0479100
2020-08-24	$0.0522	$0.0528	$0.0528	$0.0527
2020-08-23	$0.0482000	$0.0522	$0.0522	$0.0481200
2020-08-22	$0.0518	$0.0482000	$0.0524	$0.0482000
2020-08-21	$0.0526	$0.0526	$0.0526	$0.0526
2020-08-20	$0.0526	$0.0526	$0.0526	$0.0526
2020-08-19	$0.0526	$0.0526	$0.0526	$0.0526
2020-08-18	$0.0526	$0.0526	$0.0526	$0.0526
2020-08-17	$0.0526	$0.0526	$0.0526	$0.0526
2020-08-16	$0.0526	$0.0526	$0.0526	$0.0526
2020-08-15	$0.0526	$0.0526	$0.0526	$0.0526
2020-08-14	$0.0526	$0.0526	$0.0526	$0.0526
2020-08-13	$0.0513	$0.0529	$0.0529	$0.0522
2020-08-12	$0.0480000	$0.0526	$0.0526	$0.0480000
2020-08-11	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2020-08-10	$0.0390000	$0.0480000	$0.0480000	$0.0390000
2020-08-09	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-08-08	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-08-07	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-08-06	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-08-05	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-08-04	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-08-03	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-08-02	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-08-01	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-31	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-30	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-29	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-28	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-27	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-26	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-25	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-24	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-23	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-22	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-21	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-20	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-19	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-18	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-17	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-16	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-15	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-14	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-13	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-12	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-11	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-10	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-09	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-08	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-07	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-06	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-05	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-04	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-03	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-02	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-07-01	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-30	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-29	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-28	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-27	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-26	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-25	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-24	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-23	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-22	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2020-06-21	$0.0270000	$0.0390000	$0.0390000	$0.0270000
2020-06-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-15	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-14	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-13	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-07	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-04	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-03	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-02	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-06-01	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-31	$0.0339500	$0.0418700	$0.0418700	$0.0330800
2020-05-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-27	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-26	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-25	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-24	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-23	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-20	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-19	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-15	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-14	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-13	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-12	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-11	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-10	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-09	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-08	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-07	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-06	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-04	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-03	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-02	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-05-01	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-29	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-28	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-27	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-26	$0.0369800	$0.0269500	$0.0377400	$0.0269500
2020-04-25	$0.0368000	$0.0369800	$0.0369800	$0.0366000
2020-04-24	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-23	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-22	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-21	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-20	$0.0349500	$0.0335300	$0.0335300	$0.0334600
2020-04-19	$0.0305800	$0.0349500	$0.0349500	$0.0300300
2020-04-18	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-17	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-16	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2020-04-15	$0.0485000	$0.0270000	$0.0485000	$0.0270000
2020-04-14	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-13	$0.0336000	$0.0314800	$0.0333400	$0.0282600
2020-04-12	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-11	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-10	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-09	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-08	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-07	$0.0414400	$0.0350000	$0.0406200	$0.0344200
2020-04-06	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-05	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-04	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-03	$0.0485000	$0.0485000	$0.0485000	$0.0485000
2020-04-02	$0.0460500	$0.0383800	$0.0470200	$0.0319800
2020-04-01	$0.0444500	$0.0460500	$0.0461100	$0.0460500
2020-03-31	$0.1395000	$0.0444500	$0.1399000	$0.0444500
2020-03-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-15	$0.0361200	$0.0286600	$0.0373400	$0.0286600
2020-03-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-13	$0.0298400	$0.0392600	$0.0392600	$0.0341900
2020-03-12	$0.0375000	$0.0298400	$0.0298400	$0.0232100
2020-03-11	$0.0431800	$0.0375000	$0.0434600	$0.0375000
2020-03-10	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-09	$0.0427100	$0.0433800	$0.0440100	$0.0421100
2020-03-08	$0.0528	$0.0450000	$0.0528	$0.0450000
2020-03-07	$0.0528	$0.0528	$0.0528	$0.0528
2020-03-06	$0.0528	$0.0528	$0.0528	$0.0528
2020-03-05	$0.0528	$0.0528	$0.0528	$0.0528
2020-03-04	$0.0528	$0.0528	$0.0528	$0.0528
2020-03-03	$0.0462900	$0.0361100	$0.0464600	$0.0361100
2020-03-02	$0.0528	$0.0528	$0.0528	$0.0528
2020-03-01	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-29	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-28	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-27	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-26	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-25	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-24	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-23	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-22	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-21	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-20	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-19	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-18	$0.0528	$0.0528	$0.0528	$0.0528
2020-02-17	$0.0489600	$0.0528	$0.0528	$0.0489600
2020-02-16	$0.0489600	$0.0489600	$0.0489600	$0.0489600
2020-02-15	$0.0489600	$0.0489600	$0.0489600	$0.0489600
2020-02-14	$0.0531	$0.0538	$0.0538	$0.0538
2020-02-13	$0.0537	$0.0531	$0.0531	$0.0531
2020-02-12	$0.0533	$0.0537	$0.0537	$0.0537
2020-02-11	$0.0544	$0.0533	$0.0567	$0.0533
2020-02-10	$0.0497900	$0.0497900	$0.0497900	$0.0497900
2020-02-09	$0.0528	$0.0497900	$0.0528	$0.0497900
2020-02-08	$0.0521	$0.0546	$0.0546	$0.0526
2020-02-07	$0.0519	$0.0521	$0.0522	$0.0521
2020-02-06	$0.0509	$0.0519	$0.0519	$0.0517
2020-02-05	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-02-04	$0.0489500	$0.0486100	$0.0493500	$0.0483400
2020-02-03	$0.0489100	$0.0489500	$0.0489500	$0.0486700
2020-02-02	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-02-01	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-31	$0.0547	$0.0489500	$0.0538	$0.0489500
2020-01-30	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-29	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-28	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-27	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-26	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-25	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-24	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-23	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-22	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-21	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-20	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-19	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-18	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-17	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-16	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-15	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-14	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-13	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-12	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-11	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-10	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-09	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-08	$0.0458800	$0.0458800	$0.0458800	$0.0458800
2020-01-07	$0.0421400	$0.0458800	$0.0458800	$0.0421400
2020-01-06	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2020-01-05	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2020-01-04	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2020-01-03	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2020-01-02	$0.0427800	$0.0416600	$0.0416600	$0.0414500
2020-01-01	$0.0426000	$0.0427800	$0.0427800	$0.0426400
2019-12-31	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-30	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-29	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-28	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-27	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-26	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-25	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-24	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-23	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-22	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-21	$0.0425700	$0.0424600	$0.0424600	$0.0423100
2019-12-20	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-19	$0.0421400	$0.0421400	$0.0421400	$0.0421400
2019-12-18	$0.0438400	$0.0421400	$0.0438400	$0.0420000
2019-12-17	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-16	$0.0414400	$0.0407600	$0.0407600	$0.0400700
2019-12-15	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-14	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-13	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-12	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-11	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-10	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-09	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-08	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-07	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-06	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-05	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-04	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-03	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-02	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-12-01	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-11-30	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-11-29	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-11-28	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-11-27	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-11-26	$0.0438400	$0.0438400	$0.0438400	$0.0438400
2019-11-25	$0.0500000	$0.0438400	$0.0500000	$0.0438400
2019-11-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-23	$0.0423700	$0.0426400	$0.0426400	$0.0426400
2019-11-22	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-21	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-20	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-18	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-17	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-16	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-15	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-14	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-13	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-12	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-11-11	$0.0543	$0.0507	$0.0524	$0.0507
2019-11-10	$0.0550	$0.0557	$0.0557	$0.0550
2019-11-09	$0.0526	$0.0529	$0.0533	$0.0529
2019-11-08	$0.0553	$0.0550	$0.0553	$0.0550
2019-11-07	$0.0565	$0.0553	$0.0556	$0.0553
2019-11-06	$0.0607	$0.0553	$0.0607	$0.0553
2019-11-05	$0.0569	$0.0563	$0.0563	$0.0563
2019-11-04	$0.0670	$0.0569	$0.0685	$0.0569
2019-11-03	$0.0576	$0.0576	$0.0576	$0.0576
2019-11-02	$0.0576	$0.0576	$0.0576	$0.0576
2019-11-01	$0.0576	$0.0576	$0.0576	$0.0576
2019-10-31	$0.0576	$0.0576	$0.0576	$0.0576
2019-10-30	$0.0576	$0.0576	$0.0576	$0.0576
2019-10-29	$0.0576	$0.0576	$0.0576	$0.0576
2019-10-28	$0.0576	$0.0576	$0.0576	$0.0576
2019-10-27	$0.0674	$0.0694	$0.0695	$0.0694
2019-10-26	$0.0695	$0.0674	$0.0743	$0.0674
2019-10-25	$0.0576	$0.0576	$0.0576	$0.0576
2019-10-24	$0.0576	$0.0576	$0.0576	$0.0576
2019-10-23	$0.0645	$0.0600	$0.0601	$0.0600
2019-10-22	$0.0600	$0.0600	$0.0600	$0.0600
2019-10-21	$0.0600	$0.0600	$0.0600	$0.0600
2019-10-20	$0.0613	$0.0662	$0.0662	$0.0634
2019-10-19	$0.0600	$0.0600	$0.0600	$0.0600
2019-10-18	$0.0600	$0.0600	$0.0600	$0.0600
2019-10-17	$0.0600	$0.0600	$0.0600	$0.0600
2019-10-16	$0.0602	$0.0616	$0.0616	$0.0590
2019-10-15	$0.0576	$0.0600	$0.0600	$0.0576
2019-10-14	$0.0616	$0.0616	$0.0616	$0.0616
2019-10-13	$0.0620	$0.0611	$0.0618	$0.0592
2019-10-12	$0.0616	$0.0616	$0.0616	$0.0616
2019-10-11	$0.0831	$0.0616	$0.0831	$0.0616
2019-10-10	$0.0608	$0.0640	$0.0640	$0.0608
2019-10-09	$0.0721	$0.0608	$0.0756	$0.0608
2019-10-08	$0.0831	$0.0831	$0.0831	$0.0831
2019-10-07	$0.0645	$0.0723	$0.0731	$0.0624
2019-10-06	$0.0682	$0.0645	$0.0724	$0.0599
2019-10-05	$0.0594	$0.0682	$0.0682	$0.0594
2019-10-04	$0.0628	$0.0594	$0.0659	$0.0584
2019-10-03	$0.1108000	$0.0646	$0.1089000	$0.0646
2019-10-02	$0.0800	$0.1108000	$0.1157000	$0.0755
2019-10-01	$0.0985	$0.0800	$0.1152000	$0.0800
2019-09-30	$0.1089000	$0.0985	$0.1122000	$0.0985
2019-09-29	$0.0913	$0.1089000	$0.1116000	$0.0895
2019-09-28	$0.0831	$0.0831	$0.0831	$0.0831
2019-09-27	$0.0830	$0.0910	$0.0910	$0.0843
2019-09-26	$0.0831	$0.0831	$0.0831	$0.0831
2019-09-25	$0.0831	$0.0831	$0.0831	$0.0831
2019-09-24	$0.1344000	$0.0878	$0.1184000	$0.0878
2019-09-23	$0.0942	$0.1344000	$0.1344000	$0.0909
2019-09-22	$0.0831	$0.0831	$0.0831	$0.0831
2019-09-21	$0.0922	$0.0937	$0.0937	$0.0905
2019-09-20	$0.0831	$0.0831	$0.0831	$0.0831
2019-09-19	$0.1403000	$0.0932	$0.1419000	$0.0874
2019-09-18	$0.0792	$0.1403000	$0.1431000	$0.0790
2019-09-17	$0.0626	$0.0626	$0.0626	$0.0626
2019-09-16	$0.0742	$0.0798	$0.0798	$0.0739
2019-09-15	$0.0626	$0.0626	$0.0626	$0.0626
2019-09-14	$0.0626	$0.0626	$0.0626	$0.0626
2019-09-13	$0.0681	$0.0746	$0.0746	$0.0677
2019-09-12	$0.0626	$0.0626	$0.0626	$0.0626
2019-09-11	$0.0626	$0.0626	$0.0626	$0.0626
2019-09-10	$0.0752	$0.0626	$0.0752	$0.0626
2019-09-09	$0.0783	$0.0674	$0.0775	$0.0660
2019-09-08	$0.0708	$0.0752	$0.0752	$0.0692
2019-09-07	$0.0629	$0.0745	$0.0746	$0.0640
2019-09-06	$0.0708	$0.0708	$0.0708	$0.0708
2019-09-05	$0.0602	$0.0644	$0.0675	$0.0601
2019-09-04	$0.0825	$0.0636	$0.0821	$0.0636
2019-09-03	$0.0753	$0.0825	$0.0825	$0.0708
2019-09-02	$0.0621	$0.0753	$0.0753	$0.0658
2019-09-01	$0.0792	$0.0621	$0.0804	$0.0621
2019-08-31	$0.0966	$0.0792	$0.0970	$0.0547
2019-08-30	$0.0900	$0.0900	$0.0900	$0.0900
2019-08-29	$0.1150000	$0.0971	$0.1123000	$0.0971
2019-08-28	$0.1266000	$0.1150000	$0.1362000	$0.0993700
2019-08-27	$0.1452000	$0.1266000	$0.1426000	$0.1266000
2019-08-26	$0.1318000	$0.1452000	$0.1452000	$0.1242000
2019-08-25	$0.1423000	$0.1314000	$0.1524000	$0.0788
2019-08-24	$0.0913	$0.0913	$0.0913	$0.0913
2019-08-23	$0.1591000	$0.1460000	$0.1647000	$0.1460000
2019-08-22	$0.0913	$0.0913	$0.0913	$0.0913
2019-08-21	$0.0913	$0.0913	$0.0913	$0.0913
2019-08-20	$0.1698000	$0.1674000	$0.1675000	$0.1674000
2019-08-19	$0.1533000	$0.1698000	$0.1728000	$0.1529000
2019-08-18	$0.0913	$0.0913	$0.0913	$0.0913
2019-08-17	$0.1554000	$0.1518000	$0.1533000	$0.1430000
2019-08-16	$0.1912000	$0.1554000	$0.1922000	$0.1334000
2019-08-15	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-14	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-13	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-12	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-11	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-10	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-09	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-08	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-07	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-06	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-05	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-04	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-03	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-02	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-08-01	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-31	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-30	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-29	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-28	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-27	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-26	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-25	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-24	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-23	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-22	$0.1909000	$0.1909000	$0.1909000	$0.1909000
2019-07-21	$0.0900	$0.1909000	$0.1909000	$0.0900
2019-07-20	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-19	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-18	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-17	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-16	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-15	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-14	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-13	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-12	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-11	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-10	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-09	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-08	$0.0900	$0.0900	$0.0900	$0.0900
2019-07-07	$0.1000000	$0.0900	$0.1000000	$0.0900
2019-07-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-07-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-07-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-07-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-07-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-07-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-06-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-05-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-04-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-03-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-02-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-25	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-22	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-18	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-17	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-12	$0.0716	$0.0680	$0.0715	$0.0680
2019-01-11	$0.0726	$0.0716	$0.0727	$0.0716
2019-01-10	$0.0838	$0.0726	$0.0759	$0.0726
2019-01-09	$0.0779	$0.0838	$0.0838	$0.0780
2019-01-08	$0.0781	$0.0779	$0.0779	$0.0696
2019-01-07	$0.0820	$0.0781	$0.0810	$0.0733
2019-01-06	$0.0771	$0.0782	$0.0820	$0.0743
2019-01-05	$0.0774	$0.0771	$0.0771	$0.0771
2019-01-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-03	$0.0741	$0.0766	$0.0767	$0.0649
2019-01-02	$0.0729	$0.0741	$0.0801	$0.0714
2019-01-01	$0.0721	$0.0729	$0.0747	$0.0727
2018-12-31	$0.0697	$0.0637	$0.0751	$0.0637
2018-12-30	$0.0767	$0.0697	$0.0787	$0.0697
2018-12-29	$0.0798	$0.0767	$0.0801	$0.0767
2018-12-28	$0.0753	$0.0798	$0.0930	$0.0798
2018-12-27	$0.0816	$0.0753	$0.0773	$0.0753
2018-12-26	$0.0928	$0.0816	$0.0932	$0.0816
2018-12-25	$0.1008000	$0.0928	$0.0947	$0.0928
2018-12-24	$0.0818	$0.1008000	$0.1008000	$0.0834
2018-12-23	$0.0977	$0.0882	$0.0968	$0.0882
2018-12-22	$0.0928	$0.0977	$0.1083000	$0.0890
2018-12-21	$0.1058000	$0.0928	$0.0996900	$0.0928
2018-12-20	$0.1153000	$0.1058000	$0.1360000	$0.1058000
2018-12-19	$0.1011000	$0.1054000	$0.1054000	$0.1016000
2018-12-18	$0.0929	$0.1011000	$0.1011000	$0.0871
2018-12-17	$0.0856	$0.0929	$0.0933	$0.0870
2018-12-16	$0.0832	$0.0856	$0.0856	$0.0782
2018-12-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-12-14	$0.0930	$0.0833	$0.0910	$0.0814
2018-12-13	$0.0896	$0.0930	$0.0930	$0.0841
2018-12-12	$0.0978	$0.0896	$0.1124000	$0.0896
2018-12-11	$0.0880	$0.0978	$0.0978	$0.0855
2018-12-10	$0.1032000	$0.0880	$0.0995400	$0.0880
2018-12-09	$0.0879	$0.1032000	$0.1032000	$0.0912
2018-12-08	$0.0917	$0.0879	$0.0994700	$0.0879
2018-12-07	$0.1002000	$0.0917	$0.0983	$0.0895
2018-12-06	$0.1091000	$0.1002000	$0.1018000	$0.0945
2018-12-05	$0.0994200	$0.1091000	$0.1357000	$0.0941
2018-12-04	$0.1158000	$0.0994200	$0.1181000	$0.0994200
2018-12-03	$0.1520000	$0.1158000	$0.1478000	$0.1146000
2018-12-02	$0.1682000	$0.1520000	$0.1888000	$0.1520000
2018-12-01	$0.1494000	$0.1682000	$0.1682000	$0.1564000
2018-11-30	$0.1391000	$0.1494000	$0.1494000	$0.1301000
2018-11-29	$0.1407000	$0.1391000	$0.1597000	$0.1391000
2018-11-28	$0.1126000	$0.1407000	$0.1461000	$0.1256000
2018-11-27	$0.1325000	$0.1126000	$0.1338000	$0.1126000
2018-11-26	$0.1231000	$0.1150000	$0.1409000	$0.1150000
2018-11-25	$0.1055000	$0.1230000	$0.1230000	$0.1096000
2018-11-24	$0.1142000	$0.1023000	$0.1023000	$0.1014000
2018-11-23	$0.1142000	$0.1142000	$0.1148000	$0.1092000
2018-11-22	$0.1196000	$0.1142000	$0.1142000	$0.1111000
2018-11-21	$0.1666000	$0.1196000	$0.1722000	$0.1133000
2018-11-20	$0.1659000	$0.1666000	$0.1666000	$0.1439000
2018-11-19	$0.1934000	$0.1556000	$0.1656000	$0.1556000
2018-11-18	$0.2010000	$0.1934000	$0.2027000	$0.1860000
2018-11-17	$0.2042000	$0.2203000	$0.2203000	$0.2035000
2018-11-16	$0.2131000	$0.2042000	$0.2108000	$0.2042000
2018-11-15	$0.2309000	$0.2131000	$0.2271000	$0.2060000
2018-11-14	$0.2327000	$0.2309000	$0.2309000	$0.2010000
2018-11-13	$0.2055000	$0.2497000	$0.2536000	$0.2043000
2018-11-12	$0.2315000	$0.2055000	$0.2303000	$0.1753000
2018-11-11	$0.2240000	$0.2315000	$0.2315000	$0.2052000
2018-11-10	$0.1964000	$0.2238000	$0.2238000	$0.1969000
2018-11-09	$0.1773000	$0.2169000	$0.2169000	$0.1743000
2018-11-08	$0.2154000	$0.1773000	$0.2126000	$0.1773000
2018-11-07	$0.1944000	$0.2036000	$0.2036000	$0.1815000
2018-11-06	$0.2061000	$0.1768000	$0.2075000	$0.1737000
2018-11-05	$0.2012000	$0.2061000	$0.2091000	$0.1732000
2018-11-04	$0.1852000	$0.2012000	$0.2012000	$0.1812000
2018-11-03	$0.1737000	$0.1852000	$0.1852000	$0.1722000
2018-11-02	$0.1736000	$0.1737000	$0.1862000	$0.1714000
2018-11-01	$0.1725000	$0.1736000	$0.1771000	$0.1735000
2018-10-31	$0.1867000	$0.1725000	$0.1877000	$0.1700000
2018-10-30	$0.1848000	$0.1867000	$0.1994000	$0.1692000
2018-10-29	$0.1907000	$0.1847000	$0.1965000	$0.1691000
2018-10-28	$0.1779000	$0.1871000	$0.1961000	$0.1779000
2018-10-27	$0.2074000	$0.1941000	$0.2127000	$0.1941000
2018-10-26	$0.2485000	$0.2166000	$0.2483000	$0.1968000
2018-10-25	$0.2810000	$0.2485000	$0.3154000	$0.1939000
2018-10-24	$0.2976000	$0.3166000	$0.3167000	$0.2642000
2018-10-23	$0.2310000	$0.2976000	$0.3138000	$0.2250000
2018-10-22	$0.2340000	$0.2310000	$0.2518000	$0.2025000
2018-10-21	$0.2337000	$0.2340000	$0.2473000	$0.2019000
2018-10-20	$0.2135000	$0.2337000	$0.2337000	$0.2021000
2018-10-19	$0.2150000	$0.2135000	$0.2183000	$0.2005000
2018-10-18	$0.1545000	$0.2150000	$0.2150000	$0.1525000
2018-10-17	$0.1481000	$0.1545000	$0.1694000	$0.1423000
2018-10-16	$0.1469000	$0.1481000	$0.1481000	$0.1004000
2018-10-15	$0.1544000	$0.1469000	$0.1652000	$0.1469000
2018-10-14	$0.1458000	$0.1544000	$0.1578000	$0.1442000
2018-10-13	$0.1318000	$0.1458000	$0.1514000	$0.1228000
2018-10-12	$0.1304000	$0.1120000	$0.1500000	$0.0976
2018-10-11	$0.1758000	$0.1304000	$0.1659000	$0.1252000
2018-10-10	$0.1729000	$0.1758000	$0.1973000	$0.1579000
2018-10-09	$0.1643000	$0.1729000	$0.1914000	$0.1582000
2018-10-08	$0.1662000	$0.1643000	$0.1715000	$0.1479000
2018-10-07	$0.1626000	$0.1662000	$0.1810000	$0.1538000
2018-10-06	$0.1827000	$0.1626000	$0.1816000	$0.1319000
2018-10-05	$0.1908000	$0.1827000	$0.1924000	$0.1709000
2018-10-04	$0.1739000	$0.1908000	$0.1908000	$0.1648000
2018-10-03	$0.1794000	$0.1739000	$0.1843000	$0.1492000
2018-10-02	$0.1847000	$0.1794000	$0.1879000	$0.1609000
2018-10-01	$0.2065000	$0.1841000	$0.2105000	$0.1491000
2018-09-30	$0.2223000	$0.2065000	$0.2290000	$0.1770000
2018-09-29	$0.2233000	$0.2225000	$0.2632000	$0.1493000
2018-09-28	$0.4012000	$0.2233000	$0.3981000	$0.2054000
2018-09-27	$0.3847000	$0.4012000	$0.4012000	$0.3427000
2018-09-26	$0.3476000	$0.3847000	$0.3847000	$0.3489000
2018-09-25	$0.3746000	$0.3476000	$0.3839000	$0.3267000
2018-09-24	$0.3697000	$0.3746000	$0.3762000	$0.3624000
2018-09-23	$0.3851000	$0.3697000	$0.3973000	$0.3697000
2018-09-22	$0.4057000	$0.3851000	$0.4029000	$0.3831000
2018-09-21	$0.3741000	$0.4057000	$0.4057000	$0.3733000
2018-09-20	$0.3798000	$0.3741000	$0.3861000	$0.3591000
2018-09-19	$0.3747000	$0.3798000	$0.3798000	$0.3679000
2018-09-18	$0.3604000	$0.3747000	$0.3766000	$0.3625000
2018-09-17	$0.3803000	$0.3604000	$0.3721000	$0.3557000
2018-09-16	$0.3600000	$0.3803000	$0.3803000	$0.3589000
2018-09-15	$0.3525000	$0.3600000	$0.3880000	$0.3545000
2018-09-14	$0.3746000	$0.3526000	$0.3862000	$0.3476000
2018-09-13	$0.3388000	$0.3746000	$0.3750000	$0.3471000
2018-09-12	$0.3221000	$0.3388000	$0.3612000	$0.3210000
2018-09-11	$0.3706000	$0.3221000	$0.3750000	$0.3157000
2018-09-10	$0.3486000	$0.3705000	$0.3766000	$0.3385000
2018-09-09	$0.3353000	$0.3486000	$0.3487000	$0.3336000
2018-09-08	$0.3526000	$0.3353000	$0.3568000	$0.3305000
2018-09-07	$0.3733000	$0.3525000	$0.3676000	$0.3384000
2018-09-06	$0.3831000	$0.3733000	$0.3749000	$0.3573000
2018-09-05	$0.4053000	$0.3857000	$0.4022000	$0.3612000
2018-09-04	$0.3851000	$0.4053000	$0.4067000	$0.3820000
2018-09-03	$0.4037000	$0.3851000	$0.4096000	$0.3850000
2018-09-02	$0.3945000	$0.4037000	$0.4116000	$0.3794000
2018-09-01	$0.3957000	$0.3945000	$0.4270000	$0.3893000
2018-08-31	$0.3621000	$0.3957000	$0.4054000	$0.3201000
2018-08-30	$0.3158000	$0.3621000	$0.3831000	$0.3097000
2018-08-29	$0.3013000	$0.3158000	$0.3158000	$0.2996000
2018-08-28	$0.2949000	$0.3013000	$0.3175000	$0.2884000
2018-08-27	$0.2893000	$0.2949000	$0.3096000	$0.2799000
2018-08-26	$0.2906000	$0.2893000	$0.2971000	$0.2718000
2018-08-25	$0.2952000	$0.2906000	$0.2981000	$0.2700000
2018-08-24	$0.2868000	$0.2952000	$0.2965000	$0.2751000
2018-08-23	$0.2588000	$0.2876000	$0.2927000	$0.2541000
2018-08-22	$0.2672000	$0.2588000	$0.2629000	$0.2547000
2018-08-21	$0.2525000	$0.2672000	$0.2817000	$0.2596000
2018-08-20	$0.2853000	$0.2525000	$0.2756000	$0.2517000
2018-08-19	$0.2867000	$0.2853000	$0.2911000	$0.2795000
2018-08-18	$0.3032000	$0.2867000	$0.3001000	$0.2807000
2018-08-17	$0.2712000	$0.3032000	$0.3222000	$0.2826000
2018-08-16	$0.2822000	$0.2712000	$0.2845000	$0.2684000
2018-08-15	$0.2557000	$0.2822000	$0.2971000	$0.2587000
2018-08-14	$0.2506000	$0.2557000	$0.2815000	$0.2352000
2018-08-13	$0.2715000	$0.2506000	$0.2689000	$0.2478000
2018-08-12	$0.2643000	$0.2715000	$0.2749000	$0.2498000
2018-08-11	$0.2548000	$0.2643000	$0.2730000	$0.2498000
2018-08-10	$0.2984000	$0.2548000	$0.2826000	$0.2524000
2018-08-09	$0.2631000	$0.2984000	$0.2984000	$0.2679000
2018-08-08	$0.2843000	$0.2631000	$0.2713000	$0.2577000
2018-08-07	$0.3189000	$0.2843000	$0.3087000	$0.2841000
2018-08-06	$0.3236000	$0.3190000	$0.3425000	$0.3032000
2018-08-05	$0.3055000	$0.3236000	$0.3440000	$0.3066000
2018-08-04	$0.3354000	$0.3055000	$0.3344000	$0.3053000
2018-08-03	$0.3345000	$0.3354000	$0.3532000	$0.3136000
2018-08-02	$0.3496000	$0.3345000	$0.3887000	$0.3243000
2018-08-01	$0.3231000	$0.3496000	$0.3879000	$0.3178000
2018-07-31	$0.3324000	$0.3230000	$0.3487000	$0.3144000
2018-07-30	$0.3434000	$0.3324000	$0.3638000	$0.3175000
2018-07-29	$0.3305000	$0.3393000	$0.3656000	$0.3117000
2018-07-28	$0.3270000	$0.3306000	$0.3401000	$0.3210000
2018-07-27	$0.3324000	$0.3270000	$0.3484000	$0.3182000
2018-07-26	$0.3816000	$0.3324000	$0.3708000	$0.3160000
2018-07-25	$0.4142000	$0.3815000	$0.4173000	$0.3815000
2018-07-24	$0.3679000	$0.4142000	$0.4367000	$0.3902000
2018-07-23	$0.3831000	$0.3679000	$0.4231000	$0.3543000
2018-07-22	$0.3588000	$0.3831000	$0.4063000	$0.3262000
2018-07-21	$0.3066000	$0.3588000	$0.3592000	$0.3085000
2018-07-20	$0.3041000	$0.3066000	$0.3344000	$0.2733000
2018-07-19	$0.2916000	$0.3041000	$0.3098000	$0.2886000
2018-07-18	$0.2860000	$0.2916000	$0.3058000	$0.2820000
2018-07-17	$0.2661000	$0.2860000	$0.3319000	$0.2779000
2018-07-16	$0.2550000	$0.2661000	$0.2701000	$0.2551000
2018-07-15	$0.2445000	$0.2550000	$0.2571000	$0.2275000
2018-07-14	$0.2438000	$0.2445000	$0.2455000	$0.2371000
2018-07-13	$0.2435000	$0.2438000	$0.2438000	$0.2376000
2018-07-12	$0.2594000	$0.2424000	$0.2537000	$0.2386000
2018-07-11	$0.2583000	$0.2594000	$0.2720000	$0.2439000
2018-07-10	$0.2830000	$0.2582000	$0.2764000	$0.2523000
2018-07-09	$0.2841000	$0.2830000	$0.2963000	$0.2788000
2018-07-08	$0.3109000	$0.2841000	$0.3085000	$0.2841000
2018-07-07	$0.2981000	$0.3109000	$0.3316000	$0.2851000
2018-07-06	$0.2920000	$0.2981000	$0.3149000	$0.2834000
2018-07-05	$0.2892000	$0.2920000	$0.2999000	$0.2867000
2018-07-04	$0.3064000	$0.2892000	$0.3184000	$0.2829000
2018-07-03	$0.3028000	$0.3065000	$0.3157000	$0.2637000
2018-07-02	$0.2687000	$0.3027000	$0.3197000	$0.2801000
2018-07-01	$0.2715000	$0.2686000	$0.3110000	$0.2677000
2018-06-30	$0.2669000	$0.2715000	$0.2925000	$0.2697000
2018-06-29	$0.2628000	$0.2669000	$0.2867000	$0.2606000
2018-06-28	$0.2751000	$0.2629000	$0.2630000	$0.2600000
2018-06-27	$0.2742000	$0.2751000	$0.2834000	$0.2751000
2018-06-26	$0.3062000	$0.2740000	$0.2978000	$0.2727000
2018-06-25	$0.3102000	$0.3062000	$0.3309000	$0.2818000
2018-06-24	$0.3202000	$0.3102000	$0.3490000	$0.3102000
2018-06-23	$0.3158000	$0.3202000	$0.3514000	$0.3054000
2018-06-22	$0.3293000	$0.3158000	$0.3464000	$0.2756000
2018-06-21	$0.3416000	$0.3293000	$0.3415000	$0.3161000
2018-06-20	$0.3439000	$0.3416000	$0.3840000	$0.3367000
2018-06-19	$0.2932000	$0.3439000	$0.3680000	$0.2752000
2018-06-18	$0.2234000	$0.2932000	$0.3124000	$0.2133000
2018-06-17	$0.2357000	$0.2234000	$0.2443000	$0.2026000
2018-06-16	$0.2433000	$0.2357000	$0.2545000	$0.2296000
2018-06-15	$0.2695000	$0.2433000	$0.2834000	$0.2369000
2018-06-14	$0.2465000	$0.2695000	$0.3099000	$0.2363000
2018-06-13	$0.3233000	$0.2465000	$0.3127000	$0.1924000
2018-06-12	$0.3432000	$0.3201000	$0.3295000	$0.3200000
2018-06-11	$0.3405000	$0.3432000	$0.3519000	$0.3270000
2018-06-10	$0.3840000	$0.3405000	$0.3462000	$0.3405000
2018-06-09	$0.4110000	$0.3840000	$0.4149000	$0.3800000
2018-06-08	$0.4148000	$0.4110000	$0.4337000	$0.4109000
2018-06-07	$0.4205000	$0.4157000	$0.4466000	$0.3895000
2018-06-06	$0.3963000	$0.4205000	$0.4540000	$0.3882000
2018-06-05	$0.3790000	$0.3963000	$0.3963000	$0.3696000
2018-06-04	$0.3896000	$0.3786000	$0.3974000	$0.3767000
2018-06-03	$0.4277000	$0.3896000	$0.4320000	$0.3894000
2018-06-02	$0.4059000	$0.4277000	$0.4349000	$0.4054000
2018-06-01	$0.4365000	$0.4059000	$0.4464000	$0.4046000
2018-05-31	$0.4474000	$0.4365000	$0.4540000	$0.4260000
2018-05-30	$0.4430000	$0.4474000	$0.4693000	$0.4290000
2018-05-29	$0.4084000	$0.4430000	$0.4746000	$0.4280000
2018-05-28	$0.4269000	$0.4084000	$0.4158000	$0.4084000
2018-05-27	$0.4395000	$0.4269000	$0.4564000	$0.4269000
2018-05-26	$0.4467000	$0.4395000	$0.4529000	$0.4298000
2018-05-25	$0.4689000	$0.4467000	$0.4623000	$0.4366000
2018-05-24	$0.4513000	$0.4689000	$0.4697000	$0.4492000
2018-05-23	$0.5055000	$0.4513000	$0.5065000	$0.4437000
2018-05-22	$0.5309000	$0.5055000	$0.5134000	$0.5040000
2018-05-21	$0.5489000	$0.5309000	$0.5416000	$0.5254000
2018-05-20	$0.5097000	$0.5489000	$0.5491000	$0.5144000
2018-05-19	$0.5013000	$0.5097000	$0.5102000	$0.4887000
2018-05-18	$0.4722000	$0.5013000	$0.5014000	$0.4824000
2018-05-17	$0.4900000	$0.4722000	$0.4852000	$0.4692000
2018-05-16	$0.5098000	$0.4902000	$0.5018000	$0.4897000
2018-05-15	$0.5256000	$0.5098000	$0.5261000	$0.5097000
2018-05-14	$0.5545000	$0.5256000	$0.5655000	$0.5213000
2018-05-13	$0.5579000	$0.5608000	$0.5850000	$0.5405000
2018-05-12	$0.5887000	$0.5577000	$0.5997000	$0.5558000
2018-05-11	$0.7714000	$0.5952000	$0.7192000	$0.5741000
2018-05-10	$0.6140000	$0.7714000	$1.08	$0.5946000
2018-05-09	$0.6074000	$0.6140000	$0.6246000	$0.6135000
2018-05-08	$0.6564000	$0.6074000	$0.6622000	$0.6071000
2018-05-07	$0.6582000	$0.6564000	$0.7930000	$0.6172000
2018-05-06	$0.6582000	$0.6583000	$0.7031000	$0.6351000
2018-05-05	$0.6394000	$0.6582000	$0.6585000	$0.6484000
2018-05-04	$0.6842000	$0.6394000	$0.6887000	$0.6389000
2018-05-03	$0.6403000	$0.6843000	$0.7037000	$0.6556000
2018-05-02	$0.6168000	$0.6410000	$0.6683000	$0.5838000
2018-05-01	$0.5719000	$0.6168000	$0.6300000	$0.5599000
2018-04-30	$0.5827000	$0.5719000	$0.6294000	$0.5401000
2018-04-29	$0.5997000	$0.5828000	$0.6182000	$0.5644000
2018-04-28	$0.5831000	$0.5998000	$0.6257000	$0.5458000
2018-04-27	$0.6132000	$0.5831000	$0.6073000	$0.5791000
2018-04-26	$0.5651000	$0.6127000	$0.6673000	$0.5807000
2018-04-25	$0.6732000	$0.5651000	$0.6224000	$0.5325000
2018-04-24	$0.6579000	$0.6730000	$0.7269000	$0.6567000
2018-04-23	$0.6339000	$0.6389000	$0.6908000	$0.6290000
2018-04-22	$0.6490000	$0.6339000	$0.6520000	$0.6193000
2018-04-21	$0.6595000	$0.6490000	$0.6967000	$0.6005000
2018-04-20	$0.6272000	$0.6595000	$0.6792000	$0.6426000
2018-04-19	$0.5982000	$0.6272000	$0.6464000	$0.6046000
2018-04-18	$0.5714000	$0.5982000	$0.6399000	$0.5700000
2018-04-17	$0.5749000	$0.5714000	$0.6931000	$0.5449000
2018-04-16	$0.6400000	$0.5749000	$0.6173000	$0.5551000
2018-04-15	$0.5337000	$0.6400000	$0.6568000	$0.5368000
2018-04-14	$0.6081000	$0.5337000	$0.6578000	$0.5090000
2018-04-13	$0.4478000	$0.6082000	$0.6416000	$0.4269000
2018-04-12	$0.4023000	$0.4478000	$0.4749000	$0.4425000
2018-04-11	$0.3563000	$0.4023000	$0.4179000	$0.3618000
2018-04-10	$0.3423000	$0.3563000	$0.3618000	$0.3464000
2018-04-09	$0.3603000	$0.3423000	$0.3508000	$0.3402000
2018-04-08	$0.3527000	$0.3603000	$0.3660000	$0.3526000
2018-04-07	$0.3389000	$0.3527000	$0.3567000	$0.3461000
2018-04-06	$0.3420000	$0.3390000	$0.3457000	$0.3342000
2018-04-05	$0.3467000	$0.3420000	$0.3495000	$0.3361000
2018-04-04	$0.3793000	$0.3467000	$0.3531000	$0.3407000
2018-04-03	$0.3624000	$0.3793000	$0.4151000	$0.3734000
2018-04-02	$0.3432000	$0.3624000	$0.3730000	$0.3539000
2018-04-01	$0.3475000	$0.3432000	$0.3520000	$0.3421000
2018-03-31	$0.3444000	$0.3475000	$0.3670000	$0.3474000
2018-03-30	$0.3568000	$0.3444000	$0.3706000	$0.3429000
2018-03-29	$0.4099000	$0.3568000	$0.3674000	$0.3568000
2018-03-28	$0.4120000	$0.4099000	$0.4246000	$0.4020000
2018-03-27	$0.4169000	$0.4120000	$0.4120000	$0.3950000
2018-03-26	$0.4490000	$0.4169000	$0.4358000	$0.4169000
2018-03-25	$0.4450000	$0.4490000	$0.4516000	$0.4408000
2018-03-24	$0.4959000	$0.4450000	$0.4846000	$0.4450000
2018-03-23	$0.5060000	$0.4959000	$0.5448000	$0.4959000
2018-03-22	$0.5067000	$0.5060000	$0.5067000	$0.4848000
2018-03-21	$0.4979000	$0.5064000	$0.5175000	$0.4974000
2018-03-20	$0.4875000	$0.4980000	$0.5195000	$0.4980000
2018-03-19	$0.4694000	$0.5008000	$0.5009000	$0.4813000
2018-03-18	$0.4650000	$0.4693000	$0.4944000	$0.4642000
2018-03-17	$0.4825000	$0.4650000	$0.4654000	$0.4587000
2018-03-16	$0.4843000	$0.4825000	$0.4931000	$0.4567000
2018-03-15	$0.5091000	$0.4843000	$0.5463000	$0.4727000
2018-03-14	$0.5266000	$0.5092000	$0.6942000	$0.4722000
2018-03-13	$0.5402000	$0.5266000	$0.5576000	$0.5199000
2018-03-12	$0.5691000	$0.5402000	$1.07	$0.5282000
2018-03-11	$0.5248000	$0.5692000	$0.5966000	$0.5448000
2018-03-10	$0.5539000	$0.5248000	$0.5767000	$0.5121000
2018-03-09	$0.5946000	$0.5539000	$0.5905000	$0.5464000
2018-03-08	$0.6429000	$0.5946000	$0.6146000	$0.5688000
2018-03-07	$0.7096000	$0.6429000	$0.6848000	$0.6355000
2018-03-06	$0.7476000	$0.7096000	$0.7407000	$0.6681000
2018-03-05	$0.8131000	$0.7477000	$0.8148000	$0.7390000
2018-03-04	$0.8348000	$0.8131000	$0.8904000	$0.7971000
2018-03-03	$0.8266000	$0.8355000	$0.8752000	$0.7552000
2018-03-02	$0.7322000	$0.8266000	$0.8431000	$0.7315000
2018-03-01	$0.7465000	$0.7322000	$0.8326000	$0.7322000
2018-02-28	$0.6645000	$0.7465000	$0.8571000	$0.6482000
2018-02-27	$0.7206000	$0.6588000	$0.7393000	$0.6588000
2018-02-26	$0.6770000	$0.7206000	$0.7407000	$0.6964000
2018-02-25	$0.6800000	$0.6770000	$0.6873000	$0.6733000
2018-02-24	$0.7402000	$0.6800000	$0.7263000	$0.6800000
2018-02-23	$0.7167000	$0.7402000	$0.7860000	$0.7081000
2018-02-22	$0.7738000	$0.7167000	$0.7496000	$0.7016000
2018-02-21	$0.8294000	$0.7738000	$0.7788000	$0.7629000
2018-02-20	$0.8708000	$0.8294000	$0.9009000	$0.8191000
2018-02-19	$0.8301000	$0.8708000	$1.08	$0.8240000
2018-02-18	$0.9144000	$0.8300000	$0.8993000	$0.8280000
2018-02-17	$0.8559000	$0.9144000	$0.9595000	$0.9080000
2018-02-16	$0.8735000	$0.8559000	$0.9432000	$0.8469000
2018-02-15	$0.8178000	$0.8735000	$0.9277000	$0.8192000
2018-02-14	$0.7746000	$0.8178000	$0.8603000	$0.7786000
2018-02-13	$0.7378000	$0.7746000	$1.09	$0.6530000
2018-02-12	$0.6688000	$0.7378000	$0.7697000	$0.7207000
2018-02-11	$0.7274000	$0.6688000	$0.6904000	$0.6656000
2018-02-10	$0.7724000	$0.7274000	$0.7707000	$0.7113000
2018-02-09	$0.6849000	$0.7724000	$0.7725000	$0.7080000
2018-02-08	$0.6613000	$0.6850000	$0.7425000	$0.6662000
2018-02-07	$0.5865000	$0.6612000	$0.6705000	$0.5724000
2018-02-06	$0.5280000	$0.5865000	$0.6016000	$0.5603000
2018-02-05	$0.6180000	$0.5281000	$0.5616000	$0.5205000
2018-02-04	$0.7823000	$0.6180000	$0.7067000	$0.6180000
2018-02-03	$0.7542000	$0.7823000	$0.8076000	$0.7745000
2018-02-02	$0.8385000	$0.7540000	$0.8160000	$0.7257000
2018-02-01	$0.9714000	$0.8385000	$0.9908000	$0.8224000
2018-01-31	$0.9325000	$0.9714000	$1.02	$0.9336000
2018-01-30	$1.13	$0.9325000	$1.02	$0.9217000
2018-01-29	$1.18	$1.13	$1.15	$1.10
2018-01-28	$1.17	$1.18	$1.21	$1.17
2018-01-27	$1.12	$1.17	$1.24	$1.14
2018-01-26	$1.19	$1.12	$1.47	$1.12
2018-01-25	$1.19	$1.19	$1.20	$1.16
2018-01-24	$1.15	$1.19	$1.29	$1.18
2018-01-23	$1.17	$1.15	$1.71	$1.10
2018-01-22	$1.40	$1.17	$1.32	$1.17
2018-01-21	$1.43	$1.40	$1.41	$1.25
2018-01-20	$1.42	$1.43	$1.58	$1.38
2018-01-19	$1.40	$1.42	$1.51	$1.36
2018-01-18	$1.28	$1.40	$1.48	$1.21
2018-01-17	$1.18	$1.28	$1.28	$1.06
2018-01-16	$1.80	$1.18	$1.58	$1.18
2018-01-15	$1.78	$1.80	$1.88	$1.57
2018-01-14	$2.24	$1.78	$2.21	$1.76
2018-01-13	$1.90	$2.24	$2.34	$1.87
2018-01-12	$1.85	$1.90	$2.01	$1.76
2018-01-11	$1.98	$1.85	$1.96	$1.64
2018-01-10	$1.68	$1.98	$2.85	$1.72
2018-01-09	$1.75	$1.68	$1.88	$1.64
2018-01-08	$1.81	$1.74	$1.76	$1.61
2018-01-07	$1.80	$1.81	$1.87	$1.64
2018-01-06	$1.87	$1.80	$1.98	$1.77
2018-01-05	$1.74	$1.87	$1.95	$1.70
2018-01-04	$1.53	$1.74	$1.75	$1.45
2018-01-03	$1.41	$1.53	$1.62	$1.44
2018-01-02	$1.44	$1.41	$1.60	$1.40
2018-01-01	$1.45	$1.44	$1.44	$1.39
2017-12-31	$1.38	$1.45	$1.54	$1.44
2017-12-30	$1.57	$1.38	$1.39	$1.33
2017-12-29	$1.27	$1.57	$2.33	$1.27
2017-12-28	$1.34	$1.27	$1.28	$1.22
2017-12-27	$1.26	$1.34	$1.34	$1.23
2017-12-26	$1.24	$1.26	$1.43	$1.25
2017-12-25	$1.24	$1.24	$1.28	$1.22
2017-12-24	$1.15	$1.24	$1.31	$1.09
2017-12-23	$0.8881000	$1.15	$1.23	$0.9238000
2017-12-22	$1.11	$0.8881000	$0.9760000	$0.8245000
2017-12-21	$1.13	$1.11	$1.25	$1.01
2017-12-20	$1.32	$1.13	$1.24	$1.03
2017-12-19	$1.13	$1.32	$1.62	$1.02
2017-12-18	$1.07	$1.13	$1.13	$1.04
2017-12-17	$1.05	$1.07	$1.07	$1.01
2017-12-16	$0.9967000	$1.05	$1.13	$1.04
2017-12-15	$0.9184000	$0.9973000	$1.23	$0.9424000
2017-12-14	$0.8344000	$0.9184000	$0.9196000	$0.8349000
2017-12-13	$0.8550000	$0.8344000	$0.8476000	$0.8018000
2017-12-12	$0.8144000	$0.8550000	$0.8826000	$0.8298000
2017-12-11	$0.7777000	$0.8144000	$0.8664000	$0.8140000
2017-12-10	$0.8530000	$0.7777000	$0.9370000	$0.7777000
2017-12-09	$0.9618000	$0.8532000	$0.9136000	$0.8464000
2017-12-08	$0.9643000	$0.9617000	$1.08	$0.8464000
2017-12-07	$1.03	$0.9633000	$1.26	$0.8998000
2017-12-06	$0.9369000	$1.03	$1.10	$1.03
2017-12-05	$0.9301000	$0.9369000	$1.13	$0.9189000
2017-12-04	$0.8681000	$0.9300000	$0.9425000	$0.8842000
2017-12-03	$0.8448000	$0.8682000	$1.01	$0.8550000
2017-12-02	$0.8447000	$0.8448000	$0.9072000	$0.8362000
2017-12-01	$0.7600000	$0.8447000	$0.8974000	$0.8295000
2017-11-30	$0.7594000	$0.7599000	$0.8204000	$0.7510000
2017-11-29	$0.7883000	$0.7586000	$0.7925000	$0.7586000
2017-11-28	$0.8857000	$0.7883000	$0.9015000	$0.7711000
2017-11-27	$0.8808000	$0.8857000	$0.9295000	$0.8717000
2017-11-26	$0.8277000	$0.8809000	$0.9009000	$0.8684000
2017-11-25	$0.7818000	$0.8277000	$0.8411000	$0.8194000
2017-11-24	$0.7909000	$0.7815000	$0.8133000	$0.7667000
2017-11-23	$0.8893000	$0.7909000	$0.8654000	$0.7617000
2017-11-22	$0.7918000	$0.8646000	$0.9824000	$0.7980000
2017-11-21	$0.7638000	$0.7919000	$0.7919000	$0.7338000
2017-11-20	$0.7540000	$0.7637000	$0.7795000	$0.7637000
2017-11-19	$0.7403000	$0.7546000	$0.7731000	$0.6176000
2017-11-18	$0.7234000	$0.7403000	$0.7781000	$0.7301000
2017-11-17	$0.7504000	$0.7234000	$0.7370000	$0.7225000
2017-11-16	$0.6984000	$0.7504000	$0.7642000	$0.7422000
2017-11-15	$0.6676000	$0.6984000	$0.7429000	$0.6919000
2017-11-14	$0.6594000	$0.6676000	$0.7178000	$0.6496000
2017-11-13	$0.5614000	$0.6594000	$0.6594000	$0.6229000
2017-11-12	$0.6353000	$0.5614000	$0.5913000	$0.5552000
2017-11-11	$0.6743000	$0.6353000	$0.6999000	$0.6209000
2017-11-10	$0.7707000	$0.6737000	$0.7098000	$0.6631000
2017-11-09	$0.7653000	$0.7629000	$0.8128000	$0.7083000
2017-11-08	$0.7048000	$0.7653000	$0.9023000	$0.7032000
2017-11-07	$0.6656000	$0.7033000	$0.7501000	$0.6097000
2017-11-06	$0.6940000	$0.6656000	$0.6880000	$0.6465000
2017-11-05	$0.6881000	$0.6940000	$0.7752000	$0.6710000
2017-11-04	$0.7747000	$0.6881000	$0.7990000	$0.6572000
2017-11-03	$0.5954000	$0.7753000	$0.8733000	$0.5444000
2017-11-02	$0.6670000	$0.5954000	$0.6957000	$0.4900000
2017-11-01	$0.7242000	$0.6670000	$0.7573000	$0.6532000
2017-10-31	$0.7221000	$0.7245000	$0.7871000	$0.7180000
2017-10-30	$0.6990000	$0.7221000	$0.7600000	$0.6871000
2017-10-29	$0.7445000	$0.6990000	$0.8268000	$0.6762000
2017-10-28	$0.7719000	$0.7445000	$0.7748000	$0.7376000
2017-10-27	$0.8284000	$0.7719000	$0.8485000	$0.7402000
2017-10-26	$0.8595000	$0.8284000	$0.8879000	$0.8278000
2017-10-25	$0.9008000	$0.8595000	$0.9375000	$0.8372000
2017-10-24	$0.9115000	$0.9008000	$0.9135000	$0.8170000
2017-10-23	$0.9656000	$0.9115000	$1.02	$0.8271000
2017-10-22	$0.8409000	$0.9656000	$1.38	$0.8334000
2017-10-21	$0.7407000	$0.8409000	$0.8980000	$0.6595000
2017-10-20	$0.8559000	$0.7407000	$0.9008000	$0.7407000
2017-10-19	$0.8828000	$0.8559000	$0.9186000	$0.8240000
2017-10-18	$1.03	$0.8827000	$1.06	$0.8085000
2017-10-17	$1.19	$1.03	$1.15	$0.9327000
2017-10-16	$1.13	$1.19	$1.72	$1.13
2017-10-15	$1.33	$1.13	$1.30	$1.06
2017-10-14	$2.42	$1.33	$2.88	$1.28
2017-10-13	$0.8730000	$2.42	$3.39	$0.9059000
2017-10-12	$0.7690000	$0.8730000	$0.9176000	$0.8507000
2017-10-11	$0.7326000	$0.7690000	$0.7738000	$0.7024000
2017-10-10	$0.7434000	$0.7326000	$0.7474000	$0.7216000
2017-10-09	$0.7217000	$0.7434000	$0.7510000	$0.6932000
2017-10-08	$0.6725000	$0.7217000	$0.7217000	$0.6991000
2017-10-07	$0.6562000	$0.6725000	$0.6725000	$0.6578000
2017-10-06	$0.6534000	$0.6562000	$0.6637000	$0.6540000
2017-10-05	$0.6269000	$0.6534000	$0.6543000	$0.6378000
2017-10-04	$0.6687000	$0.6269000	$0.6539000	$0.6239000
2017-10-03	$0.7073000	$0.6687000	$0.6933000	$0.6407000
2017-10-02	$0.6605000	$0.7073000	$0.7073000	$0.6593000
2017-10-01	$0.7164000	$0.6605000	$0.7388000	$0.6596000
2017-09-30	$0.6593000	$0.7164000	$0.7186000	$0.6872000
2017-09-29	$0.6394000	$0.6593000	$0.6593000	$0.6330000
2017-09-28	$0.6323000	$0.6394000	$0.6503000	$0.6285000
2017-09-27	$0.5909000	$0.6323000	$0.6428000	$0.6306000
2017-09-26	$0.5899000	$0.5909000	$0.6034000	$0.5341000
2017-09-25	$0.5501000	$0.5899000	$0.5899000	$0.5663000
2017-09-24	$0.5985000	$0.5501000	$0.5890000	$0.5476000
2017-09-23	$0.4998000	$0.5985000	$0.5985000	$0.5144000
2017-09-22	$0.5346000	$0.4998000	$0.5448000	$0.4458000
2017-09-21	$0.6386000	$0.5346000	$0.6157000	$0.5158000
2017-09-20	$0.6175000	$0.6386000	$0.6386000	$0.5940000
2017-09-19	$0.6355000	$0.6175000	$0.6448000	$0.6057000
2017-09-18	$0.5383000	$0.6355000	$0.6696000	$0.5597000
2017-09-17	$0.5363000	$0.5383000	$0.5457000	$0.5007000
2017-09-16	$0.5337000	$0.5363000	$0.5363000	$0.4994000
2017-09-15	$0.4962000	$0.5337000	$0.6068000	$0.5199000
2017-09-14	$0.5794000	$0.4962000	$0.5267000	$0.4702000
2017-09-13	$0.6342000	$0.5794000	$0.5902000	$0.5418000
2017-09-12	$0.6099000	$0.6342000	$0.6342000	$0.5407000
2017-09-11	$0.6284000	$0.6099000	$0.6327000	$0.5905000
2017-09-10	$0.6026000	$0.6284000	$0.6369000	$0.5732000
2017-09-09	$0.6165000	$0.6026000	$0.6286000	$0.5939000
2017-09-08	$0.6457000	$0.6165000	$0.6165000	$0.5624000
2017-09-07	$0.6184000	$0.6457000	$0.6457000	$0.6026000
2017-09-06	$0.5921000	$0.6235000	$0.6452000	$0.6120000
2017-09-05	$0.5889000	$0.5921000	$0.6159000	$0.5732000
2017-09-04	$0.6444000	$0.5889000	$0.5962000	$0.5159000
2017-09-03	$0.6358000	$0.6444000	$0.6444000	$0.6075000
2017-09-02	$0.6206000	$0.6358000	$0.6403000	$0.5717000
2017-09-01	$0.5838000	$0.6206000	$0.6384000	$0.6039000
2017-08-31	$0.5642000	$0.5838000	$0.6274000	$0.5559000
2017-08-30	$0.5889000	$0.5642000	$0.6086000	$0.5541000
2017-08-29	$0.5822000	$0.5889000	$0.6436000	$0.5747000
2017-08-28	$0.5867000	$0.5822000	$0.6111000	$0.5488000
2017-08-27	$0.6076000	$0.5867000	$0.6084000	$0.5867000
2017-08-26	$0.5674000	$0.6076000	$0.6093000	$0.5658000
2017-08-25	$0.5588000	$0.5674000	$0.6110000	$0.5019000
2017-08-24	$0.4833000	$0.5588000	$0.5614000	$0.5040000
2017-08-23	$0.4928000	$0.4833000	$0.5296000	$0.4833000
2017-08-22	$0.5006000	$0.4928000	$0.5255000	$0.4908000
2017-08-21	$0.5185000	$0.5006000	$6.24	$0.0116100
2017-08-20	$0.5196000	$0.5185000	$0.5250000	$0.5047000
2017-08-19	$0.5189000	$0.5196000	$0.5396000	$0.4976000
2017-08-18	$0.4540000	$0.5189000	$0.5538000	$0.4278000
2017-08-17	$0.4681000	$0.4540000	$0.5130000	$0.4279000
2017-08-16	$0.4495000	$0.4681000	$0.5046000	$0.4436000
2017-08-15	$0.5085000	$0.4495000	$0.4915000	$0.4399000
2017-08-14	$0.5021000	$0.5085000	$0.6349000	$0.4977000
2017-08-13	$0.4259000	$0.5021000	$0.6581000	$0.4469000
2017-08-12	$0.4100000	$0.4259000	$0.5420000	$0.4259000
2017-08-11	$0.4152000	$0.4100000	$0.4835000	$0.4020000
2017-08-10	$0.4270000	$0.4152000	$0.4450000	$0.4111000
2017-08-09	$0.4537000	$0.4270000	$0.4792000	$0.4019000
2017-08-08	$0.4572000	$0.4537000	$0.4839000	$0.4198000
2017-08-07	$0.4528000	$0.4572000	$0.4940000	$0.4422000
2017-08-06	$0.4568000	$0.4528000	$0.4761000	$0.4408000
2017-08-05	$0.3967000	$0.4568000	$0.4744000	$0.4242000
2017-08-04	$0.3645000	$0.3967000	$0.4050000	$0.3733000
2017-08-03	$0.3618000	$0.3645000	$0.3737000	$0.3484000
2017-08-02	$0.3571000	$0.3618000	$0.3632000	$0.3118000
2017-08-01	$0.3492000	$0.3571000	$0.3571000	$0.3214000
2017-07-31	$0.3489000	$0.3492000	$0.3639000	$0.3492000
2017-07-30	$0.3436000	$0.3489000	$0.3560000	$0.3406000
2017-07-29	$0.3635000	$0.3436000	$0.3559000	$0.3417000
2017-07-28	$0.3761000	$0.3635000	$0.3924000	$0.3615000
2017-07-27	$0.3788000	$0.3761000	$0.4057000	$0.3761000
2017-07-26	$0.3409000	$0.3788000	$0.4064000	$0.3376000
2017-07-25	$0.4048000	$0.3409000	$0.3995000	$0.3228000
2017-07-24	$0.4179000	$0.4048000	$0.4341000	$0.3460000
2017-07-23	$0.4453000	$0.4179000	$0.5929000	$0.3774000
2017-07-22	$0.4280000	$0.4453000	$0.4544000	$0.4371000
2017-07-21	$0.4586000	$0.4280000	$0.4283000	$0.4200000
2017-07-20	$0.3677000	$0.4586000	$0.4634000	$0.4422000
2017-07-19	$0.3671000	$0.3677000	$0.3785000	$0.2869000
2017-07-18	$0.3533000	$0.3671000	$0.3696000	$0.2729000
2017-07-17	$0.3064000	$0.3533000	$3.76	$0.3140000
2017-07-16	$0.3318000	$0.3064000	$0.3221000	$0.3064000
2017-07-15	$0.3753000	$0.3318000	$0.3352000	$0.3298000
2017-07-14	$0.3898000	$0.3753000	$0.3814000	$0.3617000
2017-07-13	$0.3845000	$0.3898000	$0.3898000	$0.3671000
2017-07-12	$0.3647000	$0.3845000	$0.3905000	$0.3732000
2017-07-11	$0.3886000	$0.3647000	$0.3861000	$0.3563000
2017-07-10	$0.4282000	$0.3886000	$0.3997000	$0.3879000
2017-07-09	$0.4104000	$0.4282000	$0.4284000	$0.4018000
2017-07-08	$0.4226000	$0.4104000	$0.4337000	$0.3840000
2017-07-07	$0.4745000	$0.4226000	$0.4563000	$0.4128000
2017-07-06	$0.4940000	$0.4745000	$0.4915000	$0.4745000
2017-07-05	$0.4706000	$0.4940000	$0.5261000	$0.4699000
2017-07-04	$0.4517000	$0.4706000	$0.4706000	$0.4596000
2017-07-03	$0.4495000	$0.4517000	$0.4594000	$0.4512000
2017-07-02	$0.4665000	$0.4495000	$0.5327000	$0.2536000
2017-07-01	$0.4735000	$0.4665000	$0.4675000	$0.4563000
2017-06-30	$0.4861000	$0.4735000	$0.4735000	$0.4654000
2017-06-29	$0.5542000	$0.4861000	$0.5628000	$0.4861000
2017-06-28	$0.5266000	$0.5542000	$0.5607000	$0.4926000
2017-06-27	$0.4755000	$0.5266000	$0.5498000	$0.5020000
2017-06-26	$0.4565000	$0.4755000	$0.4758000	$0.4352000
2017-06-25	$0.5356000	$0.4565000	$0.5467000	$0.4107000
2017-06-24	$0.4670000	$0.5356000	$2.24	$0.4403000
2017-06-23	$0.4792000	$0.4670000	$0.4800000	$0.4418000
2017-06-22	$0.4715000	$0.4792000	$0.4825000	$0.4724000
2017-06-21	$0.6109000	$0.4715000	$0.6003000	$0.4016000
2017-06-20	$0.5809000	$0.6109000	$0.7346000	$0.5883000
2017-06-19	$0.5612000	$0.5809000	$0.5995000	$0.5608000
2017-06-18	$0.4792000	$0.5612000	$0.5668000	$0.4421000
2017-06-17	$0.4643000	$0.4792000	$0.4976000	$0.4553000
2017-06-16	$0.4516000	$0.4643000	$0.5052000	$0.4139000
2017-06-15	$0.4041000	$0.4516000	$0.4519000	$0.3586000
2017-06-14	$0.4281000	$0.4041000	$0.4226000	$0.3671000
2017-06-13	$0.3812000	$0.4281000	$0.4349000	$0.3888000
2017-06-12	$0.4496000	$0.3812000	$0.4192000	$0.3680000
2017-06-11	$0.4484000	$0.4496000	$0.4624000	$0.4347000
2017-06-10	$0.5257000	$0.4484000	$0.5447000	$0.3193000
2017-06-09	$0.5256000	$0.5257000	$0.5280000	$0.4920000
2017-06-08	$0.5410000	$0.5256000	$0.6997000	$0.4758000
2017-06-07	$0.6571000	$0.5410000	$0.7267000	$0.5332000
2017-06-06	$0.4336000	$0.6571000	$0.8640000	$0.4601000
2017-06-05	$0.3635000	$0.4336000	$0.4336000	$0.3795000
2017-06-04	$0.3711000	$0.3635000	$0.3723000	$0.3534000
2017-06-03	$0.3702000	$0.3711000	$0.3783000	$0.3284000
2017-06-02	$0.3590000	$0.3702000	$0.3709000	$0.3674000
2017-06-01	$0.3450000	$0.3590000	$0.3614000	$0.3576000
2017-05-31	$0.3287000	$0.3450000	$0.3453000	$0.3393000
2017-05-30	$0.3338000	$0.3287000	$0.3455000	$0.3155000
2017-05-29	$0.3284000	$0.3338000	$0.3417000	$0.3267000
2017-05-28	$0.2882000	$0.3284000	$0.3310000	$0.3071000
2017-05-27	$0.3278000	$0.2882000	$0.2997000	$0.2804000
2017-05-26	$0.3237000	$0.3278000	$0.3345000	$0.2918000
2017-05-25	$0.3776000	$0.3237000	$0.3562000	$0.3230000
2017-05-24	$0.3547000	$0.3776000	$0.3827000	$0.3602000
2017-05-23	$0.3293000	$0.3547000	$0.3595000	$0.3411000
2017-05-22	$0.3230000	$0.3293000	$0.3505000	$0.3187000
2017-05-21	$0.3264000	$0.3230000	$0.3271000	$0.3181000
2017-05-20	$0.3583000	$0.3264000	$0.3725000	$0.3264000
2017-05-19	$0.3386000	$0.3583000	$0.3585000	$0.3394000
2017-05-18	$0.3242000	$0.3386000	$0.3444000	$0.3213000
2017-05-17	$0.3372000	$0.3242000	$0.3603000	$0.3059000
2017-05-16	$0.3842000	$0.3372000	$0.3891000	$0.3336000
2017-05-15	$0.3811000	$0.3842000	$0.3927000	$0.3666000
2017-05-14	$0.3704000	$0.3811000	$0.3823000	$0.3545000
2017-05-13	$0.3376000	$0.3704000	$0.4057000	$0.3517000
2017-05-12	$0.3819000	$0.3376000	$0.3710000	$0.3373000
2017-05-11	$0.3855000	$0.3819000	$0.4330000	$0.3639000
2017-05-10	$0.3735000	$0.3855000	$0.4206000	$0.3680000
2017-05-09	$0.3439000	$0.3735000	$0.3735000	$0.3310000
2017-05-08	$0.3522000	$0.3439000	$0.4108000	$0.3349000
2017-05-07	$0.4563000	$0.3522000	$0.4974000	$0.3061000
2017-05-06	$0.3769000	$0.4563000	$0.5341000	$0.3863000
2017-05-05	$0.3607000	$0.3769000	$0.3785000	$0.3447000
2017-05-04	$0.3904000	$0.3607000	$0.3988000	$0.3531000
2017-05-03	$0.3730000	$0.3904000	$0.3941000	$0.3717000
2017-05-02	$0.3879000	$0.3730000	$0.4182000	$0.3730000
2017-05-01	$0.3921000	$0.3879000	$0.4245000	$0.3821000
2017-04-30	$0.3771000	$0.3921000	$0.3961000	$0.3638000
2017-04-29	$0.3151000	$0.3771000	$0.3771000	$0.3142000
2017-04-28	$0.3206000	$0.3151000	$0.3268000	$0.3055000
2017-04-27	$0.2659000	$0.3206000	$0.3206000	$0.2666000
2017-04-26	$0.2274000	$0.2659000	$0.2659000	$0.2289000
2017-04-25	$0.2359000	$0.2274000	$0.2420000	$0.2225000
2017-04-24	$0.2248000	$0.2359000	$0.2359000	$0.2214000
2017-04-23	$0.2107000	$0.2248000	$0.2251000	$0.2052000
2017-04-22	$0.2013000	$0.2107000	$0.2127000	$0.1877000
2017-04-21	$0.2191000	$0.2013000	$0.2216000	$0.1951000
2017-04-20	$0.2303000	$0.2191000	$0.2588000	$0.2050000
2017-04-19	$0.3680000	$0.2303000	$0.3711000	$0.1282000
2017-04-18	$0.3807000	$0.3680000	$0.3888000	$0.3385000
2017-04-17	$0.3575000	$0.3807000	$0.3958000	$0.3466000
2017-04-16	$0.3469000	$0.3575000	$0.3682000	$0.3377000
2017-04-15	$0.3465000	$0.3469000	$0.3611000	$0.3357000
2017-04-14	$0.3316000	$0.3465000	$0.3659000	$0.3301000
2017-04-13	$0.3274000	$0.3316000	$0.4260000	$0.3146000
2017-04-12	$0.3322000	$0.3274000	$0.3395000	$0.3153000
2017-04-11	$0.3474000	$0.3322000	$0.3655000	$0.3185000
2017-04-10	$0.3531000	$0.3474000	$0.3746000	$0.3298000
2017-04-09	$0.4330000	$0.3531000	$0.5170000	$0.3294000
2017-04-08	$0.7125000	$0.4330000	$0.8027000	$0.3780000
2017-04-07	$0.2555000	$0.7125000	$2.10	$0.2538000
2017-04-06	$0.2500000	$0.2555000	$0.2761000	$0.2437000
2017-04-05	$0.2431000	$0.2500000	$0.2723000	$0.2365000
2017-04-04	$0.2361000	$0.2431000	$0.2553000	$0.2289000
2017-04-03	$0.2367000	$0.2361000	$0.2480000	$0.2207000
2017-04-02	$0.2254000	$0.2367000	$0.2409000	$0.2188000
2017-04-01	$0.2267000	$0.2254000	$0.2534000	$0.2172000
2017-03-31	$0.2351000	$0.2267000	$0.2481000	$0.2213000
2017-03-30	$0.2490000	$0.2351000	$0.2586000	$0.2089000
2017-03-29	$0.2542000	$0.2490000	$0.2837000	$0.2445000
2017-03-28	$0.2143000	$0.2542000	$0.3540000	$0.2135000
2017-03-27	$0.2118000	$0.2143000	$0.2316000	$0.2141000
2017-03-26	$0.2126000	$0.2118000	$0.2133000	$0.2024000
2017-03-25	$0.2006000	$0.2126000	$0.2149000	$0.2021000
2017-03-24	$0.2215000	$0.2006000	$0.2078000	$0.1957000
2017-03-23	$0.2206000	$0.2215000	$0.2256000	$0.2173000
2017-03-22	$0.2413000	$0.2206000	$0.2335000	$0.2191000
2017-03-21	$0.2268000	$0.2413000	$0.2517000	$0.2355000
2017-03-20	$0.2133000	$0.2268000	$0.2286000	$0.2160000
2017-03-19	$0.1985000	$0.2133000	$0.2147000	$0.2049000
2017-03-18	$0.2178000	$0.1985000	$0.2046000	$0.1943000
2017-03-17	$0.2345000	$0.2178000	$0.2185000	$0.2044000
2017-03-16	$0.2438000	$0.2345000	$0.2441000	$0.2236000
2017-03-15	$0.2538000	$0.2438000	$0.2562000	$0.2409000
2017-03-14	$0.2603000	$0.2538000	$0.2673000	$0.2456000
2017-03-13	$0.2535000	$0.2603000	$0.2791000	$0.2543000
2017-03-12	$0.2404000	$0.2535000	$0.2737000	$0.2342000
2017-03-11	$0.2221000	$0.2404000	$0.2476000	$0.2241000
2017-03-10	$0.2547000	$0.2221000	$0.2511000	$0.2175000
2017-03-09	$0.2351000	$0.2547000	$0.2559000	$0.2426000
2017-03-08	$0.2490000	$0.2351000	$0.2409000	$0.2296000
2017-03-07	$0.2493000	$0.2490000	$0.2494000	$0.2407000
2017-03-06	$0.2464000	$0.2493000	$0.2514000	$0.2467000
2017-03-05	$0.2462000	$0.2464000	$0.2483000	$0.2412000
2017-03-04	$0.2490000	$0.2462000	$0.2500000	$0.2414000
2017-03-03	$0.2338000	$0.2490000	$0.2535000	$0.2255000
2017-03-02	$0.2464000	$0.2338000	$0.2535000	$0.2120000
2017-03-01	$0.2383000	$0.2464000	$0.2503000	$0.2403000
2017-02-28	$0.2380000	$0.2383000	$0.2438000	$0.2363000
2017-02-27	$0.2402000	$0.2380000	$0.2464000	$0.2380000
2017-02-26	$0.2527000	$0.2402000	$0.2581000	$0.2377000
2017-02-25	$0.2534000	$0.2527000	$0.2583000	$0.2496000
2017-02-24	$0.2738000	$0.2534000	$0.2748000	$0.2532000
2017-02-23	$0.2385000	$0.2738000	$0.2739000	$0.2460000
2017-02-22	$0.2394000	$0.2385000	$0.2427000	$0.2355000
2017-02-21	$0.2414000	$0.2394000	$0.2549000	$0.2363000
2017-02-20	$0.2106000	$0.2414000	$0.2415000	$0.2121000
2017-02-19	$0.2138000	$0.2106000	$0.2203000	$0.2045000
2017-02-18	$0.2112000	$0.2138000	$0.2156000	$0.2069000
2017-02-17	$0.2097000	$0.2112000	$0.2162000	$0.2084000
2017-02-16	$0.2048000	$0.2097000	$0.2124000	$0.2072000
2017-02-15	$0.2028000	$0.2048000	$0.2109000	$0.2023000
2017-02-14	$0.2148000	$0.2028000	$0.2238000	$0.1989000
2017-02-13	$0.2287000	$0.2148000	$0.2300000	$0.1949000
2017-02-12	$0.2284000	$0.2287000	$0.2287000	$0.2211000
2017-02-11	$0.2281000	$0.2284000	$0.2292000	$0.2227000
2017-02-10	$0.2154000	$0.2281000	$0.2282000	$0.2177000
2017-02-09	$0.2438000	$0.2154000	$0.2271000	$0.2152000
2017-02-08	$0.2509000	$0.2438000	$0.2513000	$0.2310000
2017-02-07	$0.2731000	$0.2509000	$0.2830000	$0.2502000
2017-02-06	$0.2814000	$0.2731000	$0.2856000	$0.2620000
2017-02-05	$0.2460000	$0.2814000	$0.2814000	$0.2280000
2017-02-04	$0.2315000	$0.2460000	$0.2460000	$0.2308000
2017-02-03	$0.2281000	$0.2315000	$0.2315000	$0.2265000
2017-02-02	$0.2306000	$0.2281000	$0.2342000	$0.2221000
2017-02-01	$0.2252000	$0.2306000	$0.2306000	$0.2249000
2017-01-31	$0.2207000	$0.2252000	$0.2310000	$0.2172000
2017-01-30	$0.2186000	$0.2207000	$0.2215000	$0.2194000
2017-01-29	$0.2204000	$0.2186000	$0.2219000	$0.2179000
2017-01-28	$0.2256000	$0.2204000	$0.2250000	$0.2204000
2017-01-27	$0.2235000	$0.2256000	$0.2259000	$0.2242000
2017-01-26	$0.2201000	$0.2235000	$0.2258000	$0.2233000
2017-01-25	$0.2231000	$0.2201000	$0.2232000	$0.2180000
2017-01-24	$0.2287000	$0.2231000	$0.2256000	$0.2231000
2017-01-23	$0.2297000	$0.2287000	$0.2338000	$0.2276000
2017-01-22	$0.2277000	$0.2297000	$0.2376000	$0.2268000
2017-01-21	$0.2206000	$0.2277000	$0.2323000	$0.2233000
2017-01-20	$0.2195000	$0.2206000	$0.2206000	$0.2189000
2017-01-19	$0.2115000	$0.2195000	$0.2206000	$0.2161000
2017-01-18	$0.2206000	$0.2115000	$0.2133000	$0.2097000
2017-01-17	$0.2022000	$0.2206000	$0.2206000	$0.2171000
2017-01-16	$0.1988000	$0.2022000	$0.2025000	$0.1996000
2017-01-15	$0.1956000	$0.1988000	$0.1988000	$0.1958000
2017-01-14	$0.1973000	$0.1956000	$0.1973000	$0.1942000
2017-01-13	$0.1939000	$0.1973000	$0.2024000	$0.1958000
2017-01-12	$0.1852000	$0.1939000	$0.1941000	$0.1891000
2017-01-11	$0.2095000	$0.1852000	$0.1860000	$0.1824000
2017-01-10	$0.2114000	$0.2095000	$0.2131000	$0.2079000
2017-01-09	$0.2122000	$0.2114000	$0.2132000	$0.2094000
2017-01-08	$0.2075000	$0.2122000	$0.2128000	$0.2088000
2017-01-07	$0.2012000	$0.2075000	$0.2089000	$0.2000000
2017-01-06	$0.2225000	$0.2012000	$0.2022000	$0.1988000
2017-01-05	$0.2517000	$0.2225000	$0.2248000	$0.2138000
2017-01-04	$0.2318000	$0.2517000	$0.2621000	$0.2498000
2017-01-03	$0.2268000	$0.2318000	$0.2454000	$0.2224000
2017-01-02	$0.2154000	$0.2268000	$0.2286000	$0.2201000
2017-01-01	$0.2148000	$0.2154000	$0.2212000	$0.2119000
2016-12-31	$0.1945000	$0.2148000	$0.2148000	$0.1965000
2016-12-30	$0.2038000	$0.1945000	$0.2014000	$0.1932000
2016-12-29	$0.2243000	$0.2038000	$0.2239000	$0.2038000
2016-12-28	$0.2173000	$0.2243000	$0.2297000	$0.2181000
2016-12-27	$0.2334000	$0.2173000	$0.2408000	$0.2153000
2016-12-26	$0.2299000	$0.2334000	$0.2343000	$0.2303000
2016-12-25	$0.2276000	$0.2299000	$0.2317000	$0.2277000
2016-12-24	$0.2373000	$0.2276000	$0.2316000	$0.2182000
2016-12-23	$0.2285000	$0.2373000	$0.2441000	$0.2295000
2016-12-22	$0.2083000	$0.2285000	$0.2297000	$0.2137000
2016-12-21	$0.1938000	$0.2083000	$0.2119000	$0.1833000
2016-12-20	$0.2027000	$0.1938000	$0.2054000	$0.1938000
2016-12-19	$0.1864000	$0.2027000	$0.2053000	$0.1882000
2016-12-18	$0.1817000	$0.1864000	$0.1950000	$0.1821000
2016-12-17	$0.1833000	$0.1817000	$0.1910000	$0.1684000
2016-12-16	$0.1749000	$0.1833000	$0.1835000	$0.1762000
2016-12-15	$0.1734000	$0.1749000	$0.1808000	$0.1726000
2016-12-14	$0.1719000	$0.1734000	$0.1749000	$0.1690000
2016-12-13	$0.1724000	$0.1719000	$0.1726000	$0.1677000
2016-12-12	$0.1662000	$0.1724000	$0.1731000	$0.1670000
2016-12-11	$0.1658000	$0.1662000	$0.1687000	$0.1614000
2016-12-10	$0.1672000	$0.1658000	$0.1698000	$0.1642000
2016-12-09	$0.1629000	$0.1672000	$0.1683000	$0.1630000
2016-12-08	$0.1625000	$0.1629000	$0.1678000	$0.1617000
2016-12-07	$0.1618000	$0.1625000	$0.1673000	$0.1606000
2016-12-06	$0.1612000	$0.1618000	$0.1657000	$0.1572000
2016-12-05	$0.1575000	$0.1612000	$0.1626000	$0.1559000
2016-12-04	$0.1608000	$0.1575000	$0.1629000	$0.1561000
2016-12-03	$0.1642000	$0.1608000	$0.1642000	$0.1599000
2016-12-02	$0.1584000	$0.1642000	$0.1659000	$0.1605000
2016-12-01	$0.1556000	$0.1584000	$0.1604000	$0.1499000
2016-11-30	$0.1520000	$0.1556000	$0.1601000	$0.1427000
2016-11-29	$0.1571000	$0.1520000	$0.1586000	$0.1520000
2016-11-28	$0.1535000	$0.1571000	$0.1610000	$0.1506000
2016-11-27	$0.1678000	$0.1535000	$0.1682000	$0.1499000
2016-11-26	$0.1696000	$0.1678000	$0.1752000	$0.1638000
2016-11-25	$0.1644000	$0.1696000	$0.1701000	$0.1576000
2016-11-24	$0.1704000	$0.1644000	$0.1693000	$0.1640000
2016-11-23	$0.1750000	$0.1704000	$0.1775000	$0.1673000
2016-11-22	$0.1737000	$0.1750000	$0.1798000	$0.1731000
2016-11-21	$0.1708000	$0.1737000	$0.1762000	$0.1691000
2016-11-20	$0.1733000	$0.1708000	$0.1708000	$0.1668000
2016-11-19	$0.1687000	$0.1733000	$0.1782000	$0.1684000
2016-11-18	$0.1596000	$0.1687000	$0.1690000	$0.1531000
2016-11-17	$0.1646000	$0.1596000	$0.1633000	$0.1559000
2016-11-16	$0.1449000	$0.1646000	$0.1675000	$0.1492000
2016-11-15	$0.1440000	$0.1449000	$0.1536000	$0.1421000
2016-11-14	$0.1400000	$0.1440000	$0.1458000	$0.1395000
2016-11-13	$0.1368000	$0.1400000	$0.1466000	$0.1349000
2016-11-12	$0.1386000	$0.1368000	$0.1435000	$0.1359000
2016-11-11	$0.1417000	$0.1386000	$0.1456000	$0.1378000
2016-11-10	$0.1339000	$0.1417000	$0.1436000	$0.1341000
2016-11-09	$0.1319000	$0.1339000	$0.1463000	$0.1338000
2016-11-08	$0.1412000	$0.1319000	$0.1429000	$0.1319000
2016-11-07	$0.1356000	$0.1412000	$0.1423000	$0.1347000
2016-11-06	$0.1382000	$0.1356000	$0.1427000	$0.1340000
2016-11-05	$0.1393000	$0.1382000	$0.1398000	$0.1375000
2016-11-04	$0.1339000	$0.1393000	$0.1417000	$0.1366000
2016-11-03	$0.1441000	$0.1339000	$0.1429000	$0.1338000
2016-11-02	$0.1427000	$0.1441000	$0.1463000	$0.1435000
2016-11-01	$0.1326000	$0.1427000	$0.1505000	$0.1378000
2016-10-31	$0.1421000	$0.1326000	$0.1469000	$0.1326000
2016-10-30	$0.1449000	$0.1421000	$0.1422000	$0.1335000
2016-10-29	$0.1351000	$0.1449000	$0.1449000	$0.1363000
2016-10-28	$0.1353000	$0.1351000	$0.1411000	$0.1351000
2016-10-27	$0.1401000	$0.1353000	$0.1444000	$0.1328000
2016-10-26	$0.1366000	$0.1401000	$0.1404000	$0.1390000
2016-10-25	$0.1349000	$0.1366000	$0.1374000	$0.1311000
2016-10-24	$0.1354000	$0.1349000	$0.1371000	$0.1339000
2016-10-23	$0.1301000	$0.1354000	$0.1382000	$0.1272000
2016-10-22	$0.1216000	$0.1301000	$0.1322000	$0.1253000
2016-10-21	$0.1292000	$0.1216000	$0.1293000	$0.1212000
2016-10-20	$0.1300000	$0.1292000	$0.1308000	$0.0951
2016-10-19	$0.1280000	$0.1300000	$0.1321000	$0.1246000
2016-10-18	$0.1275000	$0.1280000	$0.1287000	$0.1224000
2016-10-17	$0.1327000	$0.1275000	$0.1338000	$0.1257000
2016-10-16	$0.1257000	$0.1327000	$0.1415000	$0.1247000
2016-10-15	$0.1321000	$0.1257000	$0.1332000	$0.1247000
2016-10-14	$0.1355000	$0.1321000	$0.1399000	$0.1276000
2016-10-13	$0.1382000	$0.1355000	$0.1421000	$0.1355000
2016-10-12	$0.1437000	$0.1382000	$0.1472000	$0.1378000
2016-10-11	$0.1403000	$0.1437000	$0.1477000	$0.1419000
2016-10-10	$0.1372000	$0.1403000	$0.1433000	$0.1361000
2016-10-09	$0.1424000	$0.1372000	$0.1417000	$0.1366000
2016-10-08	$0.1397000	$0.1424000	$0.1455000	$0.1366000
2016-10-07	$0.1371000	$0.1397000	$0.1432000	$0.1364000
2016-10-06	$0.1355000	$0.1371000	$0.1403000	$0.1347000
2016-10-05	$0.1358000	$0.1355000	$0.1404000	$0.1317000
2016-10-04	$0.1343000	$0.1358000	$0.1376000	$0.1322000
2016-10-03	$0.1326000	$0.1343000	$0.1364000	$0.1318000
2016-10-02	$0.1332000	$0.1326000	$0.1336000	$0.1309000
2016-10-01	$0.1312000	$0.1332000	$0.1394000	$0.1319000
2016-09-30	$0.1295000	$0.1312000	$0.1331000	$0.1286000
2016-09-29	$0.1297000	$0.1295000	$0.1338000	$0.1287000
2016-09-28	$0.1365000	$0.1297000	$0.1359000	$0.1255000
2016-09-27	$0.1409000	$0.1365000	$0.1416000	$0.1315000
2016-09-26	$0.1391000	$0.1409000	$0.1417000	$0.1390000
2016-09-25	$0.1355000	$0.1391000	$0.1409000	$0.1340000
2016-09-24	$0.1296000	$0.1355000	$0.1395000	$0.1283000
2016-09-23	$0.1250000	$0.1296000	$0.1326000	$0.1266000
2016-09-22	$0.1218000	$0.1250000	$0.1321000	$0.1167000
2016-09-21	$0.1279000	$0.1218000	$0.1254000	$0.1135000
2016-09-20	$0.1298000	$0.1279000	$0.1324000	$0.1218000
2016-09-19	$0.1336000	$0.1298000	$0.1370000	$0.1295000
2016-09-18	$0.1360000	$0.1336000	$0.1370000	$0.1282000
2016-09-17	$0.1337000	$0.1360000	$0.1364000	$0.1332000
2016-09-16	$0.1338000	$0.1337000	$0.1381000	$0.1324000
2016-09-15	$0.1337000	$0.1338000	$0.1349000	$0.1277000
2016-09-14	$0.1277000	$0.1337000	$0.1337000	$0.1220000
2016-09-13	$0.1331000	$0.1277000	$0.1339000	$0.1198000
2016-09-12	$0.1349000	$0.1331000	$0.1369000	$0.1274000
2016-09-11	$0.1292000	$0.1349000	$0.1365000	$0.1212000
2016-09-10	$0.1115000	$0.1292000	$0.1341000	$0.1077000
2016-09-09	$0.1100000	$0.1115000	$0.1115000	$0.1061000
2016-09-08	$0.1072000	$0.1100000	$0.1116000	$0.1068000
2016-09-07	$0.1055000	$0.1072000	$0.1098000	$0.1043000
2016-09-06	$0.1040000	$0.1055000	$0.1092000	$0.1039000
2016-09-05	$0.1091000	$0.1040000	$0.1084000	$0.1030000
2016-09-04	$0.1077000	$0.1091000	$0.1128000	$0.1061000
2016-09-03	$0.0992400	$0.1077000	$0.1090000	$0.1033000
2016-09-02	$0.1001000	$0.0992400	$0.1019000	$0.0989
2016-09-01	$0.1003000	$0.1001000	$0.1001000	$0.0983
2016-08-31	$0.1008000	$0.1003000	$0.1057000	$0.1001000
2016-08-30	$0.0976	$0.1008000	$0.1041000	$0.0999900
2016-08-29	$0.0967	$0.0976	$0.0995700	$0.0965
2016-08-28	$0.0970	$0.0967	$0.0983	$0.0960
2016-08-27	$0.0949	$0.0970	$0.0975	$0.0934
2016-08-26	$0.0949	$0.0949	$0.0982	$0.0927
2016-08-25	$0.0913	$0.0949	$0.0980	$0.0907
2016-08-24	$0.0900	$0.0913	$0.0937	$0.0897
2016-08-23	$0.0852	$0.0900	$0.0916	$0.0817
2016-08-22	$0.0877	$0.0852	$0.0909	$0.0794
2016-08-21	$0.0887	$0.0877	$0.0900	$0.0857
2016-08-20	$0.0837	$0.0887	$0.0902	$0.0816
2016-08-19	$0.0803	$0.0837	$0.0838	$0.0804
2016-08-18	$0.0801	$0.0803	$0.0837	$0.0803
2016-08-17	$0.0826	$0.0801	$0.0827	$0.0801
2016-08-16	$0.0818	$0.0826	$0.0848	$0.0812
2016-08-15	$0.0773	$0.0818	$0.0820	$0.0771
2016-08-14	$0.0777	$0.0773	$0.0795	$0.0738
2016-08-13	$0.0822	$0.0777	$0.0818	$0.0759
2016-08-12	$0.0772	$0.0822	$0.0822	$0.0771
2016-08-11	$0.0823	$0.0772	$0.0844	$0.0771
2016-08-10	$0.0785	$0.0823	$0.0836	$0.0765
2016-08-09	$0.0804	$0.0785	$0.0826	$0.0765
2016-08-08	$0.0745	$0.0804	$0.0851	$0.0739
2016-08-07	$0.0733	$0.0745	$0.0768	$0.0726
2016-08-06	$0.0740	$0.0733	$0.0825	$0.0698
2016-08-05	$0.0713	$0.0740	$0.0740	$0.0664
2016-08-04	$0.0668	$0.0713	$0.0720	$0.0663
2016-08-03	$0.0534	$0.0668	$0.0693	$0.0366800
2016-08-02	$0.0841	$0.0534	$0.0719	$0.0465500
2016-08-01	$0.0873	$0.0841	$0.0928	$0.0611
2016-07-31	$0.0932	$0.0873	$0.0903	$0.0831
2016-07-30	$0.1058000	$0.0932	$0.1078000	$0.0886
2016-07-29	$0.1249000	$0.1058000	$0.1253000	$0.0920
2016-07-28	$0.1242000	$0.1249000	$0.1308000	$0.1210000
2016-07-27	$0.1272000	$0.1242000	$0.1268000	$0.1232000
2016-07-26	$0.1305000	$0.1272000	$0.1308000	$0.1245000
2016-07-25	$0.1319000	$0.1305000	$0.1309000	$0.1286000
2016-07-24	$0.1415000	$0.1319000	$0.1474000	$0.1254000
2016-07-23	$0.1494000	$0.1415000	$0.1504000	$0.1364000
2016-07-22	$0.1527000	$0.1494000	$0.1494000	$0.1494000
2016-07-21	$0.1523000	$0.1527000	$0.1527000	$0.1525000
2016-07-20	$0.1499000	$0.1523000	$0.1527000	$0.1477000
2016-07-19	$0.1467000	$0.1499000	$0.1536000	$0.1470000
2016-07-18	$0.1389000	$0.1467000	$0.1560000	$0.1343000
2016-07-17	$0.1259000	$0.1389000	$0.1428000	$0.1290000
2016-07-16	$0.1335000	$0.1259000	$0.1387000	$0.1257000
2016-07-15	$0.1215000	$0.1335000	$0.1362000	$0.1209000
2016-07-14	$0.1244000	$0.1215000	$0.1237000	$0.1199000
2016-07-13	$0.1291000	$0.1244000	$0.1322000	$0.1190000
2016-07-12	$0.1235000	$0.1291000	$0.1329000	$0.1268000
2016-07-11	$0.1235000	$0.1235000	$0.1288000	$0.1189000
2016-07-10	$0.1252000	$0.1235000	$0.1294000	$0.1209000
2016-07-09	$0.1237000	$0.1252000	$0.1267000	$0.1111000
2016-07-08	$0.1156000	$0.1237000	$0.1257000	$0.1189000
2016-07-07	$0.1291000	$0.1156000	$0.1220000	$0.1115000
2016-07-06	$0.1245000	$0.1291000	$0.1300000	$0.1247000
2016-07-05	$0.1261000	$0.1245000	$0.1268000	$0.1203000
2016-07-04	$0.1186000	$0.1261000	$0.1283000	$0.1177000
2016-07-03	$0.1203000	$0.1186000	$0.1190000	$0.1092000
2016-07-02	$0.1147000	$0.1203000	$0.1227000	$0.1176000
2016-07-01	$0.1140000	$0.1147000	$0.1149000	$0.1128000
2016-06-30	$0.1170000	$0.1140000	$0.1292000	$0.1140000
2016-06-29	$0.1101000	$0.1170000	$0.1184000	$0.1082000
2016-06-28	$0.1106000	$0.1101000	$0.1198000	$0.1035000
2016-06-27	$0.1036000	$0.1106000	$0.1106000	$0.1050000
2016-06-26	$0.1093000	$0.1036000	$0.1036000	$0.1028000
2016-06-25	$0.1022000	$0.1093000	$0.1095000	$0.0866
2016-06-24	$0.1188000	$0.1022000	$0.1297000	$0.0941
2016-06-23	$0.1232000	$0.1188000	$0.1315000	$0.1095000
2016-06-22	$0.1389000	$0.1232000	$0.1274000	$0.1074000
2016-06-21	$0.1512000	$0.1389000	$0.1581000	$0.1214000
2016-06-20	$0.2180000	$0.1512000	$0.2217000	$0.1397000
2016-06-19	$0.1887000	$0.2180000	$0.2330000	$0.1391000
2016-06-18	$0.1802000	$0.1887000	$0.2034000	$0.1605000
2016-06-17	$0.1881000	$0.1802000	$0.1871000	$0.1345000
2016-06-16	$0.1864000	$0.1881000	$0.2075000	$0.1291000
2016-06-15	$0.1873000	$0.1864000	$0.1934000	$0.1864000
2016-06-14	$0.1924000	$0.1873000	$0.1886000	$0.1715000
2016-06-13	$0.1908000	$0.1924000	$0.2301000	$0.1900000
2016-06-12	$0.1926000	$0.1908000	$0.2213000	$0.1840000
2016-06-11	$0.1727000	$0.1926000	$0.2099000	$0.1755000
2016-06-10	$0.1727000	$0.1727000	$0.1804000	$0.1727000
2016-06-09	$0.1861000	$0.1727000	$0.1896000	$0.1558000
2016-06-08	$0.1901000	$0.1861000	$0.1916000	$0.1607000
2016-06-07	$0.2096000	$0.1901000	$0.2127000	$0.1750000
2016-06-06	$0.2042000	$0.2096000	$0.2152000	$0.2012000
2016-06-05	$0.2053000	$0.2042000	$0.2123000	$0.1841000
2016-06-04	$0.1994000	$0.2053000	$0.2111000	$0.1997000
2016-06-03	$0.1898000	$0.1994000	$0.2093000	$0.1988000
2016-06-02	$0.1894000	$0.1898000	$0.1986000	$0.1868000
2016-06-01	$0.1802000	$0.1894000	$0.1920000	$0.1506000
2016-05-31	$0.1796000	$0.1802000	$0.1851000	$0.1784000
2016-05-30	$0.1917000	$0.1796000	$0.1992000	$0.1758000
2016-05-29	$0.1935000	$0.1917000	$0.1926000	$0.1711000
2016-05-28	$0.1644000	$0.1935000	$0.1936000	$0.1595000
2016-05-27	$0.1632000	$0.1644000	$0.1754000	$0.1464000
2016-05-26	$0.1640000	$0.1632000	$0.1657000	$0.1632000
2016-05-25	$0.1570000	$0.1640000	$0.1641000	$0.1538000
2016-05-24	$0.1571000	$0.1570000	$0.1596000	$0.1556000
2016-05-23	$0.1453000	$0.1571000	$0.1587000	$0.1459000
2016-05-22	$0.1464000	$0.1453000	$0.1459000	$0.1452000
2016-05-21	$0.1463000	$0.1464000	$0.1481000	$0.1464000
2016-05-20	$0.1400000	$0.1463000	$0.1480000	$0.1389000
2016-05-19	$0.1337000	$0.1400000	$0.1420000	$0.1291000
2016-05-18	$0.1401000	$0.1337000	$0.1498000	$0.1295000
2016-05-17	$0.1398000	$0.1401000	$0.1500000	$0.1360000
2016-05-16	$0.1471000	$0.1398000	$0.1508000	$0.1398000
2016-05-15	$0.1453000	$0.1471000	$0.1516000	$0.1465000
2016-05-14	$0.1370000	$0.1453000	$0.1454000	$0.1403000
2016-05-13	$0.1422000	$0.1370000	$0.1434000	$0.1370000
2016-05-12	$0.1374000	$0.1422000	$0.1458000	$0.1396000
2016-05-11	$0.1345000	$0.1374000	$0.1385000	$0.1360000
2016-05-10	$0.1381000	$0.1345000	$0.1368000	$0.1115000
2016-05-09	$0.1379000	$0.1381000	$0.1426000	$0.0973
2016-05-08	$0.1375000	$0.1379000	$0.1388000	$0.1374000
2016-05-07	$0.1333000	$0.1375000	$0.1375000	$0.1327000
2016-05-06	$0.1296000	$0.1333000	$0.1337000	$0.1333000
2016-05-05	$0.1293000	$0.1296000	$0.1307000	$0.1266000
2016-05-04	$0.1298000	$0.1293000	$0.1293000	$0.1270000
2016-05-03	$0.1266000	$0.1298000	$0.1306000	$0.1258000
2016-05-02	$0.1279000	$0.1266000	$0.1278000	$0.1238000
2016-05-01	$0.1216000	$0.1279000	$0.1286000	$0.1222000
2016-04-30	$0.1193000	$0.1216000	$0.1216000	$0.1170000
2016-04-29	$0.1118000	$0.1193000	$0.1208000	$0.1183000
2016-04-28	$0.1120000	$0.1118000	$0.1185000	$0.1114000
2016-04-27	$0.1162000	$0.1120000	$0.1164000	$0.1118000
2016-04-26	$0.1157000	$0.1162000	$0.1184000	$0.1148000
2016-04-25	$0.1433000	$0.1157000	$0.1447000	$0.0942
2016-04-24	$0.1440000	$0.1433000	$0.1478000	$0.1429000
2016-04-23	$0.1489000	$0.1440000	$0.1526000	$0.1440000
2016-04-22	$0.1562000	$0.1489000	$0.1557000	$0.1435000
2016-04-21	$0.1524000	$0.1562000	$0.1584000	$0.1550000
2016-04-20	$0.1489000	$0.1524000	$0.1544000	$0.1511000
2016-04-19	$0.1469000	$0.1489000	$0.1507000	$0.1476000
2016-04-18	$0.1532000	$0.1469000	$0.1548000	$0.1462000
2016-04-17	$0.1517000	$0.1532000	$0.1573000	$0.1504000
2016-04-16	$0.1500000	$0.1517000	$0.1589000	$0.1506000
2016-04-15	$0.1520000	$0.1500000	$0.1586000	$0.1500000
2016-04-14	$0.1487000	$0.1520000	$0.1568000	$0.1484000
2016-04-13	$0.1559000	$0.1487000	$0.1554000	$0.1482000
2016-04-12	$0.1558000	$0.1559000	$0.1578000	$0.1388000
2016-04-11	$0.1552000	$0.1558000	$0.1560000	$0.1526000
2016-04-10	$0.1581000	$0.1552000	$0.1588000	$0.1551000
2016-04-09	$0.1577000	$0.1581000	$0.1639000	$0.1547000
2016-04-08	$0.1673000	$0.1577000	$0.1660000	$0.1338000
2016-04-07	$0.1685000	$0.1673000	$0.1722000	$0.1639000
2016-04-06	$0.1711000	$0.1685000	$0.1726000	$0.1685000
2016-04-05	$0.1633000	$0.1711000	$0.1712000	$0.1630000
2016-04-04	$0.1623000	$0.1633000	$0.1671000	$0.1606000
2016-04-03	$0.1565000	$0.1623000	$0.1623000	$0.1568000
2016-04-02	$0.1549000	$0.1565000	$0.1569000	$0.1533000
2016-04-01	$0.1545000	$0.1549000	$0.1549000	$0.1504000
2016-03-31	$0.1515000	$0.1545000	$0.1555000	$0.1527000
2016-03-30	$0.1531000	$0.1515000	$0.1524000	$0.1477000
2016-03-29	$0.1562000	$0.1531000	$0.1533000	$0.1494000
2016-03-28	$0.1516000	$0.1562000	$0.1562000	$0.1509000
2016-03-27	$0.1498000	$0.1516000	$0.1522000	$0.1425000
2016-03-26	$0.1455000	$0.1498000	$0.1557000	$0.1419000
2016-03-25	$0.1237000	$0.1455000	$0.1475000	$0.1240000
2016-03-24	$0.1333000	$0.1237000	$0.1388000	$0.1133000
2016-03-23	$0.1290000	$0.1333000	$0.1355000	$0.1292000
2016-03-22	$0.1274000	$0.1290000	$0.1333000	$0.1290000
2016-03-21	$0.1244000	$0.1274000	$0.1288000	$0.1204000
2016-03-20	$0.1267000	$0.1244000	$0.1363000	$0.1240000
2016-03-19	$0.1265000	$0.1267000	$0.1307000	$0.1253000
2016-03-18	$0.1224000	$0.1265000	$0.1290000	$0.1195000
2016-03-17	$0.1217000	$0.1224000	$0.1277000	$0.1224000
2016-03-16	$0.1199000	$0.1217000	$0.1232000	$0.1205000
2016-03-15	$0.1158000	$0.1199000	$0.1230000	$0.1194000
2016-03-14	$0.1176000	$0.1158000	$0.1206000	$0.1158000
2016-03-13	$0.1188000	$0.1176000	$0.1180000	$0.1176000
2016-03-12	$0.1217000	$0.1188000	$0.1218000	$0.1188000
2016-03-11	$0.1197000	$0.1217000	$0.1244000	$0.1199000
2016-03-10	$0.1219000	$0.1197000	$0.1287000	$0.1196000
2016-03-09	$0.1277000	$0.1219000	$0.1281000	$0.1193000
2016-03-08	$0.1314000	$0.1277000	$0.1318000	$0.1225000
2016-03-07	$0.1352000	$0.1314000	$0.1491000	$0.1314000
2016-03-06	$0.1275000	$0.1352000	$0.1380000	$0.1299000
2016-03-05	$0.1228000	$0.1275000	$0.1287000	$0.1197000
2016-03-04	$0.1298000	$0.1228000	$0.1301000	$0.1219000
2016-03-03	$0.1281000	$0.1298000	$0.1301000	$0.1257000
2016-03-02	$0.1328000	$0.1281000	$0.1319000	$0.1279000
2016-03-01	$0.1330000	$0.1328000	$0.1346000	$0.1326000
2016-02-29	$0.1418000	$0.1330000	$0.1439000	$0.1327000
2016-02-28	$0.1434000	$0.1418000	$0.1468000	$0.1401000
2016-02-27	$0.1402000	$0.1434000	$0.1558000	$0.1406000
2016-02-26	$0.1386000	$0.1402000	$0.1549000	$0.1395000
2016-02-25	$0.1422000	$0.1386000	$0.1535000	$0.1385000
2016-02-24	$0.1387000	$0.1422000	$0.1501000	$0.1349000
2016-02-23	$0.1464000	$0.1387000	$0.1622000	$0.1381000
2016-02-22	$0.1389000	$0.1464000	$0.1466000	$0.1443000
2016-02-21	$0.1472000	$0.1389000	$0.1469000	$0.1389000
2016-02-20	$0.1431000	$0.1472000	$0.1530000	$0.1461000
2016-02-19	$0.1515000	$0.1431000	$0.1503000	$0.1412000
2016-02-18	$0.1579000	$0.1515000	$0.1619000	$0.1514000
2016-02-17	$0.1640000	$0.1579000	$0.1852000	$0.1519000
2016-02-16	$0.1633000	$0.1640000	$0.1681000	$0.1572000
2016-02-15	$0.1525000	$0.1633000	$0.1634000	$0.1403000
2016-02-14	$0.1659000	$0.1525000	$0.1725000	$0.1525000
2016-02-13	$0.1636000	$0.1659000	$0.1760000	$0.1622000
2016-02-12	$0.1479000	$0.1636000	$0.1636000	$0.1468000
2016-02-11	$0.1445000	$0.1479000	$0.1490000	$0.1435000
2016-02-10	$0.1389000	$0.1445000	$0.1448000	$0.1385000
2016-02-09	$0.1337000	$0.1389000	$0.1389000	$0.1347000
2016-02-08	$0.1292000	$0.1337000	$0.1353000	$0.1257000
2016-02-07	$0.1313000	$0.1292000	$0.1327000	$0.1273000
2016-02-06	$0.1410000	$0.1313000	$0.1370000	$0.1300000
2016-02-05	$0.1323000	$0.1410000	$0.1410000	$0.1306000
2016-02-04	$0.1248000	$0.1323000	$0.1356000	$0.1275000
2016-02-03	$0.1145000	$0.1248000	$0.1268000	$0.1097000
2016-02-02	$0.1198000	$0.1145000	$0.1259000	$0.1065000
2016-02-01	$0.1227000	$0.1198000	$0.1278000	$0.1191000
2016-01-31	$0.1227000	$0.1227000	$0.1227000	$0.1181000
2016-01-30	$0.1145000	$0.1227000	$0.1245000	$0.1134000
2016-01-29	$0.1025000	$0.1145000	$0.1145000	$0.1025000
2016-01-28	$0.1001000	$0.1025000	$0.1078000	$0.0981
2016-01-27	$0.1055000	$0.1001000	$0.1071000	$0.0985
2016-01-26	$0.1056000	$0.1055000	$0.1070000	$0.0978
2016-01-25	$0.1108000	$0.1056000	$0.1145000	$0.1043000
2016-01-24	$0.0888	$0.1108000	$0.1109000	$0.0785
2016-01-23	$0.0912	$0.0888	$0.0954	$0.0855
2016-01-22	$0.0872	$0.0912	$0.0995700	$0.0766
2016-01-21	$0.0887	$0.0872	$0.0914	$0.0841
2016-01-20	$0.0826	$0.0887	$0.0952	$0.0878
2016-01-19	$0.0858	$0.0826	$0.0913	$0.0825
2016-01-18	$0.0589	$0.0858	$0.0943	$0.0562
2016-01-17	$0.0709	$0.0589	$0.0753	$0.0517
2016-01-16	$0.0676	$0.0709	$0.0761	$0.0669
2016-01-15	$0.0859	$0.0676	$0.0814	$0.0670
2016-01-14	$0.0867	$0.0859	$0.0946	$0.0803
2016-01-13	$0.1207000	$0.0867	$0.1182000	$0.0519
2016-01-12	$0.1209000	$0.1207000	$0.1243000	$0.1170000
2016-01-11	$0.1163000	$0.1209000	$0.1567000	$0.1163000
2016-01-10	$0.1222000	$0.1163000	$0.1273000	$0.1123000
2016-01-09	$0.1160000	$0.1222000	$0.1232000	$0.1150000
2016-01-08	$0.1194000	$0.1160000	$0.1257000	$0.1140000
2016-01-07	$0.1165000	$0.1194000	$0.1331000	$0.1170000
2016-01-06	$0.1167000	$0.1165000	$0.1302000	$0.1116000
2016-01-05	$0.1274000	$0.1167000	$0.1313000	$0.1167000
2016-01-04	$0.1252000	$0.1274000	$0.1320000	$0.1261000
2016-01-03	$0.1254000	$0.1252000	$0.1289000	$0.1219000
2016-01-02	$0.1394000	$0.1254000	$0.1492000	$0.1240000
2016-01-01	$0.1642000	$0.1394000	$0.1654000	$0.1355000
2015-12-31	$0.1703000	$0.1642000	$0.1799000	$0.1569000
2015-12-30	$0.1536000	$0.1703000	$0.1740000	$0.1324000
2015-12-29	$0.1422000	$0.1536000	$0.1555000	$0.1443000
2015-12-28	$0.1630000	$0.1422000	$0.1664000	$0.1411000
2015-12-27	$0.1561000	$0.1630000	$0.1685000	$0.1586000
2015-12-26	$0.1635000	$0.1561000	$0.1561000	$0.1461000
2015-12-25	$0.1670000	$0.1635000	$0.1680000	$0.1635000
2015-12-24	$0.1799000	$0.1670000	$0.1849000	$0.1636000
2015-12-23	$0.1255000	$0.1799000	$0.1983000	$0.1229000
2015-12-22	$0.1059000	$0.1255000	$0.1353000	$0.0903
2015-12-21	$0.1099000	$0.1059000	$0.1095000	$0.1046000
2015-12-20	$0.1197000	$0.1099000	$0.1149000	$0.1099000
2015-12-19	$0.1209000	$0.1197000	$0.1205000	$0.1197000
2015-12-18	$0.1302000	$0.1209000	$0.1577000	$0.1209000
2015-12-17	$0.1082000	$0.1302000	$0.1613000	$0.1062000
2015-12-16	$0.2016000	$0.1082000	$0.2035000	$0.1016000
2015-12-15	$0.2058000	$0.2016000	$0.2155000	$0.1942000
2015-12-14	$0.2028000	$0.2058000	$0.2183000	$0.2035000
2015-12-13	$0.2179000	$0.2028000	$0.2166000	$0.2017000
2015-12-12	$0.1754000	$0.2179000	$0.2182000	$0.1685000
2015-12-11	$0.1953000	$0.1754000	$0.2116000	$0.1752000
2015-12-10	$0.2066000	$0.1953000	$0.2076000	$0.1952000
2015-12-09	$0.2029000	$0.2066000	$0.2093000	$0.2022000
2015-12-08	$0.1958000	$0.2029000	$0.2089000	$0.1996000
2015-12-07	$0.2013000	$0.1958000	$0.2020000	$0.1917000
2015-12-06	$0.1961000	$0.2013000	$0.2013000	$0.1957000
2015-12-05	$0.1808000	$0.1961000	$0.1962000	$0.1908000
2015-12-04	$0.1766000	$0.1808000	$0.1808000	$0.1765000
2015-12-03	$0.1743000	$0.1766000	$0.1766000	$0.1745000
2015-12-02	$0.1734000	$0.1743000	$0.1744000	$0.1693000
2015-12-01	$0.1783000	$0.1734000	$0.1734000	$0.1695000
2015-11-30	$0.1662000	$0.1783000	$0.1783000	$0.1696000
2015-11-29	$0.1649000	$0.1662000	$0.1725000	$0.1655000
2015-11-28	$0.1663000	$0.1649000	$0.1663000	$0.1597000
2015-11-27	$0.1648000	$0.1663000	$0.1707000	$0.1601000
2015-11-26	$0.1364000	$0.1648000	$0.1665000	$0.1449000
2015-11-25	$0.1338000	$0.1364000	$0.1463000	$0.1327000
2015-11-24	$0.1353000	$0.1338000	$0.1371000	$0.1336000
2015-11-23	$0.1286000	$0.1353000	$0.1393000	$0.1282000
2015-11-22	$0.1261000	$0.1286000	$0.1291000	$0.1243000
2015-11-21	$0.1231000	$0.1261000	$0.1298000	$0.1230000
2015-11-20	$0.1271000	$0.1231000	$0.1264000	$0.1231000
2015-11-19	$0.1289000	$0.1271000	$0.1300000	$0.1216000
2015-11-18	$0.1273000	$0.1289000	$0.1340000	$0.1262000
2015-11-17	$0.1223000	$0.1273000	$0.1321000	$0.1223000
2015-11-16	$0.1143000	$0.1223000	$0.1255000	$0.1163000
2015-11-15	$0.1149000	$0.1143000	$0.1143000	$0.1121000
2015-11-14	$0.1170000	$0.1149000	$0.1171000	$0.1148000
2015-11-13	$0.1173000	$0.1170000	$0.1200000	$0.1160000
2015-11-12	$0.1014000	$0.1173000	$0.1173000	$0.1103000
2015-11-11	$0.1149000	$0.1014000	$0.1062000	$0.1010000
2015-11-10	$0.1329000	$0.1149000	$0.1178000	$0.1145000
2015-11-09	$0.1301000	$0.1329000	$0.1349000	$0.1295000
2015-11-08	$0.1304000	$0.1301000	$0.1312000	$0.1185000
2015-11-07	$0.1282000	$0.1304000	$0.1363000	$0.1232000
2015-11-06	$0.1241000	$0.1282000	$0.1334000	$0.1190000
2015-11-05	$0.1388000	$0.1241000	$0.1464000	$0.1227000
2015-11-04	$0.1229000	$0.1388000	$0.1396000	$0.1225000
2015-11-03	$0.1260000	$0.1229000	$0.1399000	$0.1030000
2015-11-02	$0.0823	$0.1260000	$0.1268000	$0.0900
2015-11-01	$0.0880	$0.0823	$0.0925	$0.0823
2015-10-31	$0.0949	$0.0880	$0.0911	$0.0880
2015-10-30	$0.0894	$0.0949	$0.0949	$0.0828
2015-10-29	$0.0773	$0.0894	$0.0910	$0.0792
2015-10-28	$0.0776	$0.0773	$0.0867	$0.0723
2015-10-27	$0.0666	$0.0776	$0.0908	$0.0634
2015-10-26	$0.0592	$0.0666	$0.0718	$0.0612
2015-10-25	$0.0775	$0.0592	$0.0805	$0.0592
2015-10-24	$0.0678	$0.0775	$0.0850	$0.0651
2015-10-23	$0.0658	$0.0678	$0.0744	$0.0629
2015-10-22	$0.0487500	$0.0658	$0.0771	$0.0494000
2015-10-21	$0.0521	$0.0487500	$0.0510	$0.0481300
2015-10-20	$0.0500	$0.0521	$0.0705	$0.0495000
2015-10-19	$0.0554	$0.0500	$0.0681	$0.0263800
2015-10-18	$0.0806	$0.0554	$0.0816	$0.0536
2015-10-17	$0.0856	$0.0806	$0.0956	$0.0740
2015-10-16	$0.0889	$0.0856	$0.0947	$0.0789
2015-10-15	$0.0883	$0.0889	$0.0929	$0.0873
2015-10-14	$0.0821	$0.0883	$0.0940	$0.0775
2015-10-13	$0.0847	$0.0821	$0.0861	$0.0767
2015-10-12	$0.0782	$0.0847	$0.0852	$0.0712
2015-10-11	$0.0792	$0.0782	$0.0875	$0.0782
2015-10-10	$0.0797	$0.0792	$0.0847	$0.0772
2015-10-09	$0.0803	$0.0797	$0.0848	$0.0791
2015-10-08	$0.0805	$0.0803	$0.0815	$0.0791
2015-10-07	$0.0824	$0.0805	$0.0829	$0.0795
2015-10-06	$0.0730	$0.0824	$0.0842	$0.0753
2015-10-05	$0.0759	$0.0730	$0.0787	$0.0730
2015-10-04	$0.0809	$0.0759	$0.0832	$0.0753
2015-10-03	$0.0622	$0.0809	$0.0811	$0.0582
2015-10-02	$0.0605	$0.0622	$0.0638	$0.0574
2015-10-01	$0.0548	$0.0605	$0.0614	$0.0538
2015-09-30	$0.0535	$0.0548	$0.0550	$0.0520
2015-09-29	$0.0515	$0.0535	$0.0535	$0.0510
2015-09-28	$0.0513	$0.0515	$0.0537	$0.0514
2015-09-27	$0.0530	$0.0513	$0.0517	$0.0512
2015-09-26	$0.0529	$0.0530	$0.0530	$0.0516
2015-09-25	$0.0510	$0.0529	$0.0536	$0.0499400
2015-09-24	$0.0461400	$0.0510	$0.0516	$0.0461200
2015-09-23	$0.0437200	$0.0461400	$0.0481600	$0.0436800
2015-09-22	$0.0436800	$0.0437200	$0.0477700	$0.0437000
2015-09-21	$0.0476000	$0.0436800	$0.0500000	$0.0430000
2015-09-20	$0.0467100	$0.0476000	$0.0520	$0.0461500
2015-09-19	$0.0482300	$0.0467100	$0.0498700	$0.0457800
2015-09-18	$0.0425600	$0.0482300	$0.0498300	$0.0401000
2015-09-17	$0.0450800	$0.0425600	$0.0474300	$0.0411900
2015-09-16	$0.0368400	$0.0450800	$0.0464100	$0.0362300
2015-09-15	$0.0323000	$0.0368400	$0.0368600	$0.0318400
2015-09-14	$0.0291200	$0.0323000	$0.0339800	$0.0282600
2015-09-13	$0.0269100	$0.0291200	$0.0322300	$0.0253700
2015-09-12	$0.0229900	$0.0269100	$0.0269300	$0.0222900
2015-09-11	$0.0220900	$0.0229900	$0.0232800	$0.0201600
2015-09-10	$0.0192100	$0.0220900	$0.0226200	$0.0190500
2015-09-09	$0.0194400	$0.0192100	$0.0193000	$0.0160300
2015-09-08	$0.0155700	$0.0194400	$0.0214300	$0.0156300
2015-09-07	$0.0107000	$0.0155700	$0.0165700	$0.0104900
2015-09-06	$0.009658	$0.0107000	$0.0107900	$0.009645
2015-09-05	$0.008948	$0.009658	$0.009681	$0.008218
2015-09-04	$0.008541	$0.008948	$0.009058	$0.007822
2015-09-03	$0.006939	$0.008541	$0.008541	$0.006876
2015-09-02	$0.006279	$0.006939	$0.006941	$0.006287
2015-09-01	$0.006528	$0.006279	$0.006418	$0.006238
2015-08-31	$0.006500	$0.006528	$0.006538	$0.006324
2015-08-30	$0.006455	$0.006500	$0.006505	$0.006279
2015-08-29	$0.006801	$0.006455	$0.006597	$0.006183
2015-08-28	$0.006127	$0.006801	$0.006857	$0.006087
2015-08-27	$0.006225	$0.006127	$0.006172	$0.005900
2015-08-26	$0.005949	$0.006225	$0.006229	$0.005626
2015-08-25	$0.005079	$0.005949	$0.006174	$0.005310
2015-08-24	$0.005837	$0.005079	$0.005440	$0.005079
2015-08-23	$0.005075	$0.005837	$0.006159	$0.005038
2015-08-22	$0.005185	$0.005075	$0.005197	$0.0048300
2015-08-21	$0.005209	$0.005185	$0.005949	$0.0046600
2015-08-20	$0.0046490	$0.005209	$0.005270	$0.0042330
2015-08-19	$0.0048880	$0.0046490	$0.0046490	$0.0043640
2015-08-18	$0.005335	$0.0048880	$0.005346	$0.0048600
2015-08-17	$0.005163	$0.005335	$0.005348	$0.005022
2015-08-16	$0.005161	$0.005163	$0.005633	$0.0046980
2015-08-15	$0.005306	$0.005161	$0.005989	$0.0049500
2015-08-14	$0.005016	$0.005306	$0.005351	$0.0049400
2015-08-13	$0.005308	$0.005016	$0.005314	$0.005005
2015-08-12	$0.005114	$0.005308	$0.005308	$0.005088
2015-08-11	$0.005213	$0.005114	$0.005338	$0.005034
2015-08-10	$0.005037	$0.005213	$0.005213	$0.0047000
2015-08-09	$0.0043990	$0.005037	$0.005037	$0.0044880
2015-08-08	$0.0047270	$0.0043990	$0.0043990	$0.0043990
2015-08-07	$0.0047260	$0.0047270	$0.005216	$0.0047240
2015-08-06	$0.005451	$0.0047260	$0.005538	$0.0047260
2015-08-05	$0.005538	$0.005451	$0.005488	$0.0048310
2015-08-04	$0.005522	$0.005538	$0.005581	$0.005288
2015-08-03	$0.005489	$0.005522	$0.005522	$0.005494
2015-08-02	$0.005332	$0.005489	$0.005585	$0.0048060

Pair	Exchange
RBY/BTC	bittrex
RBY/BTC	cryptopia
RBY/DOGE	cryptopia
RBY/DOT	cryptopia
RBY/FTC	cryptopia
RBY/LTC	cryptopia
RBY/POP	cryptopia
RBY/UNO	cryptopia
RBY/XMR	cryptopia
RBY/BTC	cryptsy
RBY/BTC	poloniex
RBY/BTC	yobit
RBY/DOGE	yobit
RBY/ETH	yobit
RBY/RUR	yobit
RBY/USD	yobit
RBY/WAVES	yobit

RubyCoin (RBY)

Description

RubyCoin is another precious gemstone coin - like Emerald or Diamond (EMD - DMD). The coin is a scrypt algorithm based currency with an average block time of 90 seconds and difficulty retargetting every block. The maximum supply is limited to 60 million, and the block reward halves each month for the first five months from 500 RBY to 50 RBY. There was a premine of 2% for bounties etc..

Full Name	RubyCoin (RBY)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoS
Website
Twitter	@RubyCoinOrg
Facebook	www.facebook.com/Rubycoindotorg/
Reddit	www.reddit.com/r/rubycoin/
Block Number	N/A
Block Time	90
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A