Live Nexo price - Crypto Currencies

1 NEXO (NEXO) Rank 81

$1.032652

NEXO (NEXO) Rank 81

Website Reddit Twitter

646,145,840 NEXO

NEXO (NEXO)

NEXO

Full Name

NEXO (NEXO)

Symbol

NEXO

Algorithm

ETH Token

BTC Price

0.00001238 BTC

BTC Market

7,999 BTC

BTC 24h Vol

121 BTC

Total Coins Mined

646,145,840 NEXO

-0.95 %

24h

-3.94 %

-4.35 %

Twitter

NEXO (NEXO)

Facebook

NEXO (NEXO)

Charts

Date	Open	Close	High	Low
2025-04-30	$1.21	$1.21	$1.22	$1.21
2025-04-29	$1.21	$1.21	$1.23	$1.19
2025-04-28	$1.14	$1.22	$1.34	$1.12
2025-04-27	$1.13	$1.11	$1.18	$1.11
2025-04-26	$1.13	$1.13	$1.15	$1.12
2025-04-25	$1.12	$1.12	$1.14	$1.10
2025-04-24	$1.11	$1.12	$1.13	$1.08
2025-04-23	$1.10	$1.11	$1.12	$1.05
2025-04-22	$1.04	$1.10	$1.13	$1.09
2025-04-21	$1.03	$1.04	$1.06	$1.02
2025-04-20	$1.03	$1.03	$1.05	$1.02
2025-04-19	$1.02	$1.03	$1.03	$1.02
2025-04-18	$1.03	$1.02	$1.04	$1.01
2025-04-17	$1.02	$1.03	$1.05	$1.02
2025-04-16	$1.01	$1.02	$1.03	$0.9999000
2025-04-15	$1.04	$1.01	$1.04	$0.9903000
2025-04-14	$1.02	$1.04	$1.06	$1.00
2025-04-13	$1.05	$1.02	$1.05	$1.02
2025-04-12	$1.05	$1.05	$1.08	$1.05
2025-04-11	$1.01	$1.05	$1.07	$1.03
2025-04-10	$1.04	$1.01	$1.02	$0.9666000
2025-04-09	$0.9540000	$1.04	$1.06	$0.9828000
2025-04-08	$0.9909000	$0.9540000	$0.9761000	$0.9379000
2025-04-07	$0.9666000	$0.9986000	$0.9986000	$0.8279000
2025-04-06	$1.06	$0.9772000	$1.00	$0.9459000
2025-04-05	$1.08	$1.03	$1.09	$1.03
2025-04-04	$1.06	$1.09	$1.11	$1.06
2025-04-03	$1.04	$1.06	$1.08	$1.02
2025-04-02	$1.09	$1.04	$1.05	$1.00
2025-04-01	$1.09	$1.09	$1.13	$1.08
2025-03-31	$1.07	$1.09	$1.09	$1.02
2025-03-30	$1.08	$1.07	$1.08	$1.06
2025-03-29	$1.12	$1.08	$1.10	$1.07
2025-03-28	$1.17	$1.12	$1.13	$1.09
2025-03-27	$1.17	$1.17	$1.20	$1.16
2025-03-26	$1.17	$1.17	$1.19	$1.14
2025-03-25	$1.16	$1.17	$1.17	$1.14
2025-03-24	$1.14	$1.16	$1.20	$1.14
2025-03-23	$1.13	$1.13	$1.13	$1.13
2025-03-22	$1.13	$1.13	$1.15	$1.12
2025-03-21	$1.11	$1.13	$1.14	$1.10
2025-03-20	$1.13	$1.11	$1.13	$1.08
2025-03-19	$1.10	$1.13	$1.17	$1.13
2025-03-18	$1.09	$1.10	$1.12	$1.06
2025-03-17	$1.05	$1.09	$1.10	$1.05
2025-03-16	$1.08	$1.05	$1.06	$1.05
2025-03-15	$1.08	$1.08	$1.10	$1.07
2025-03-14	$1.05	$1.08	$1.10	$1.07
2025-03-13	$1.07	$1.05	$1.07	$1.01
2025-03-12	$1.04	$1.07	$1.10	$1.03
2025-03-11	$0.9907000	$1.04	$1.05	$0.9735000
2025-03-10	$1.07	$0.9922000	$1.06	$0.9765000
2025-03-09	$1.16	$1.07	$1.09	$1.04
2025-03-08	$1.13	$1.16	$1.18	$1.12
2025-03-07	$1.15	$1.13	$1.15	$1.10
2025-03-06	$1.17	$1.15	$1.18	$1.14
2025-03-05	$1.14	$1.17	$1.20	$1.15
2025-03-04	$1.17	$1.14	$1.19	$1.10
2025-03-03	$1.25	$1.17	$1.17	$1.11
2025-03-02	$1.13	$1.25	$1.30	$1.23
2025-03-01	$1.11	$1.13	$1.17	$1.12
2025-02-28	$1.22	$1.11	$1.23	$1.07
2025-02-27	$1.20	$1.22	$1.23	$1.18
2025-02-26	$1.25	$1.20	$1.22	$1.15
2025-02-25	$1.26	$1.25	$1.26	$1.20
2025-02-24	$1.33	$1.26	$1.28	$1.24
2025-02-23	$1.34	$1.33	$1.35	$1.33
2025-02-22	$1.34	$1.34	$1.35	$1.33
2025-02-21	$1.34	$1.34	$1.35	$1.30
2025-02-20	$1.33	$1.34	$1.38	$1.34
2025-02-19	$1.34	$1.33	$1.37	$1.33
2025-02-18	$1.34	$1.34	$1.36	$1.32
2025-02-17	$1.35	$1.34	$1.36	$1.31
2025-02-16	$1.37	$1.35	$1.36	$1.33
2025-02-15	$1.37	$1.37	$1.38	$1.35
2025-02-14	$1.33	$1.37	$1.42	$1.34
2025-02-13	$1.36	$1.33	$1.34	$1.31
2025-02-12	$1.31	$1.36	$1.37	$1.32
2025-02-11	$1.33	$1.31	$1.32	$1.30
2025-02-10	$1.31	$1.33	$1.35	$1.30
2025-02-09	$1.32	$1.31	$1.33	$1.29
2025-02-08	$1.34	$1.32	$1.34	$1.31
2025-02-07	$1.33	$1.34	$1.34	$1.28
2025-02-06	$1.36	$1.33	$1.40	$1.31
2025-02-05	$1.40	$1.36	$1.39	$1.31
2025-02-04	$1.43	$1.40	$1.42	$1.31
2025-02-03	$1.33	$1.43	$1.48	$1.29
2025-02-02	$1.39	$1.33	$1.37	$1.31
2025-02-01	$1.44	$1.39	$1.43	$1.37
2025-01-31	$1.47	$1.44	$1.46	$1.42
2025-01-30	$1.43	$1.47	$1.48	$1.44
2025-01-29	$1.40	$1.43	$1.47	$1.42
2025-01-28	$1.47	$1.40	$1.46	$1.39
2025-01-27	$1.42	$1.47	$1.50	$1.37
2025-01-26	$1.44	$1.42	$1.43	$1.40
2025-01-25	$1.42	$1.44	$1.45	$1.40
2025-01-24	$1.43	$1.42	$1.48	$1.41
2025-01-23	$1.37	$1.43	$1.43	$1.35
2025-01-22	$1.38	$1.37	$1.38	$1.33
2025-01-21	$1.34	$1.38	$1.41	$1.36
2025-01-20	$1.30	$1.34	$1.37	$1.29
2025-01-19	$1.36	$1.30	$1.38	$1.25
2025-01-18	$1.41	$1.36	$1.43	$1.33
2025-01-17	$1.37	$1.41	$1.45	$1.39
2025-01-16	$1.38	$1.37	$1.42	$1.36
2025-01-15	$1.29	$1.38	$1.40	$1.31
2025-01-14	$1.25	$1.29	$1.29	$1.25
2025-01-13	$1.25	$1.25	$1.26	$1.22
2025-01-12	$1.28	$1.25	$1.29	$1.24
2025-01-11	$1.28	$1.28	$1.30	$1.25
2025-01-10	$1.26	$1.28	$1.31	$1.28
2025-01-09	$1.27	$1.26	$1.27	$1.23
2025-01-08	$1.30	$1.27	$1.31	$1.26
2025-01-07	$1.40	$1.30	$1.33	$1.28
2025-01-06	$1.38	$1.40	$1.44	$1.39
2025-01-05	$1.39	$1.38	$1.40	$1.35
2025-01-04	$1.43	$1.39	$1.43	$1.38
2025-01-03	$1.34	$1.43	$1.45	$1.36
2025-01-02	$1.30	$1.34	$1.36	$1.33
2025-01-01	$1.30	$1.30	$1.35	$1.29
2024-12-31	$1.27	$1.30	$1.31	$1.26
2024-12-30	$1.34	$1.27	$1.35	$1.26
2024-12-29	$1.34	$1.34	$1.35	$1.31
2024-12-28	$1.34	$1.34	$1.36	$1.32
2024-12-27	$1.33	$1.34	$1.35	$1.30
2024-12-26	$1.38	$1.33	$1.37	$1.31
2024-12-25	$1.40	$1.38	$1.42	$1.37
2024-12-24	$1.36	$1.40	$1.44	$1.39
2024-12-23	$1.32	$1.36	$1.38	$1.30
2024-12-22	$1.34	$1.32	$1.34	$1.30
2024-12-21	$1.39	$1.34	$1.39	$1.33
2024-12-20	$1.35	$1.39	$1.41	$1.28
2024-12-19	$1.37	$1.35	$1.38	$1.30
2024-12-18	$1.47	$1.37	$1.41	$1.37
2024-12-17	$1.48	$1.47	$1.50	$1.46
2024-12-16	$1.50	$1.48	$1.54	$1.47
2024-12-15	$1.47	$1.50	$1.53	$1.47
2024-12-14	$1.49	$1.47	$1.50	$1.45
2024-12-13	$1.50	$1.49	$1.52	$1.49
2024-12-12	$1.48	$1.50	$1.52	$1.46
2024-12-11	$1.44	$1.48	$1.54	$1.48
2024-12-10	$1.39	$1.44	$1.49	$1.34
2024-12-09	$1.53	$1.39	$1.55	$1.32
2024-12-08	$1.53	$1.53	$1.55	$1.51
2024-12-07	$1.54	$1.53	$1.55	$1.50
2024-12-06	$1.45	$1.54	$1.56	$1.49
2024-12-05	$1.51	$1.45	$1.52	$1.40
2024-12-04	$1.47	$1.51	$1.58	$1.49
2024-12-03	$1.45	$1.47	$1.50	$1.44
2024-12-02	$1.46	$1.45	$1.47	$1.41
2024-12-01	$1.48	$1.46	$1.50	$1.44
2024-11-30	$1.45	$1.48	$1.50	$1.42
2024-11-29	$1.41	$1.45	$1.46	$1.41
2024-11-28	$1.44	$1.41	$1.43	$1.39
2024-11-27	$1.35	$1.44	$1.48	$1.39
2024-11-26	$1.35	$1.35	$1.44	$1.29
2024-11-25	$1.35	$1.35	$1.37	$1.27
2024-11-24	$1.37	$1.35	$1.39	$1.32
2024-11-23	$1.33	$1.37	$1.40	$1.30
2024-11-22	$1.29	$1.33	$1.34	$1.30
2024-11-21	$1.23	$1.29	$1.32	$1.25
2024-11-20	$1.24	$1.23	$1.27	$1.21
2024-11-19	$1.26	$1.24	$1.29	$1.22
2024-11-18	$1.23	$1.26	$1.26	$1.22
2024-11-17	$1.26	$1.23	$1.25	$1.21
2024-11-16	$1.22	$1.26	$1.26	$1.20
2024-11-15	$1.16	$1.22	$1.24	$1.18
2024-11-14	$1.18	$1.16	$1.18	$1.13
2024-11-13	$1.19	$1.18	$1.22	$1.15
2024-11-12	$1.23	$1.19	$1.24	$1.17
2024-11-11	$1.16	$1.23	$1.28	$1.20
2024-11-10	$1.15	$1.16	$1.20	$1.14
2024-11-09	$1.11	$1.15	$1.16	$1.10
2024-11-08	$1.07	$1.11	$1.11	$1.07
2024-11-07	$1.04	$1.07	$1.08	$1.04
2024-11-06	$0.9671000	$1.04	$1.05	$1.02
2024-11-05	$0.9494000	$0.9671000	$0.9859000	$0.9588000
2024-11-04	$0.9796000	$0.9494000	$0.9806000	$0.9467000
2024-11-03	$0.9911000	$0.9796000	$0.9879000	$0.9693000
2024-11-02	$0.9969000	$0.9911000	$1.00	$0.9807000
2024-11-01	$0.9780000	$0.9969000	$1.01	$0.9560000
2024-10-31	$1.02	$0.9780000	$0.9955000	$0.9724000
2024-10-30	$1.02	$1.02	$1.04	$1.01
2024-10-29	$0.9999000	$1.02	$1.27	$1.01
2024-10-28	$0.9818000	$0.9999000	$1.01	$0.9727000
2024-10-27	$0.9731000	$0.9818000	$0.9920000	$0.9764000
2024-10-26	$0.9547000	$0.9731000	$0.9911000	$0.9570000
2024-10-25	$0.9972000	$0.9547000	$0.9787000	$0.9507000
2024-10-24	$0.9859000	$0.9972000	$1.01	$0.9856000
2024-10-23	$1.01	$0.9859000	$1.00	$0.9759000
2024-10-22	$1.02	$1.01	$1.02	$1.00
2024-10-21	$1.04	$1.02	$1.03	$1.01
2024-10-20	$1.02	$1.04	$1.05	$1.02
2024-08-28	$0.9838000	$0.9805000	$0.9844000	$0.9799000
2024-08-27	$1.03	$0.9838000	$0.9992000	$0.9677000
2024-08-26	$1.07	$1.03	$1.05	$1.03
2024-08-25	$1.08	$1.10	$1.10	$0.9998000
2024-08-24	$1.07	$1.08	$1.18	$1.01
2024-08-23	$1.02	$1.07	$1.10	$1.06
2024-08-22	$1.02	$1.00	$1.07	$0.8793000
2024-08-21	$1.02	$1.03	$1.06	$1.02
2024-08-20	$1.03	$1.02	$1.04	$0.9982000
2024-08-19	$1.04	$1.03	$1.07	$1.02
2024-08-18	$1.05	$1.04	$1.05	$1.02
2024-08-17	$1.04	$1.05	$1.07	$1.04
2024-08-16	$1.04	$1.04	$1.08	$1.03
2024-08-15	$1.07	$1.04	$1.05	$1.02
2024-08-14	$1.08	$1.07	$1.08	$1.04
2024-08-13	$1.10	$1.08	$1.12	$1.07
2024-08-12	$1.04	$1.10	$1.10	$1.04
2024-08-11	$1.07	$1.04	$1.06	$1.03
2024-08-10	$1.07	$1.07	$1.09	$1.07
2024-08-09	$1.11	$1.07	$1.11	$1.07
2024-08-08	$0.9769000	$1.11	$1.15	$1.09
2024-08-07	$1.02	$0.9769000	$1.02	$0.9604000
2024-08-06	$0.9661000	$1.02	$1.03	$0.9855000
2024-08-05	$0.9941000	$0.9661000	$1.01	$0.8677000
2024-08-04	$1.06	$0.9941000	$1.03	$0.9819000
2024-08-03	$1.08	$1.06	$1.08	$1.05
2024-08-02	$1.15	$1.08	$1.09	$1.05
2024-08-01	$1.16	$1.15	$1.18	$1.14
2024-07-31	$1.19	$1.16	$1.18	$1.15
2024-07-30	$1.20	$1.19	$1.21	$1.18
2024-07-29	$1.20	$1.20	$1.21	$1.16
2024-07-28	$1.19	$1.20	$1.21	$1.18
2024-07-27	$1.21	$1.19	$1.22	$1.17
2024-07-26	$1.18	$1.21	$1.24	$1.21
2024-07-25	$1.19	$1.18	$1.21	$1.17
2024-07-24	$1.22	$1.19	$1.25	$1.19
2024-07-23	$1.22	$1.22	$1.23	$1.19
2024-07-22	$1.27	$1.23	$1.26	$1.22
2024-07-21	$1.26	$1.27	$1.28	$1.26
2024-07-20	$1.26	$1.26	$1.29	$1.25
2024-07-19	$1.26	$1.26	$1.32	$1.25
2024-07-18	$1.26	$1.26	$1.30	$1.25
2024-07-17	$1.28	$1.26	$1.27	$1.25
2024-07-16	$1.28	$1.28	$1.38	$1.27
2024-07-15	$1.18	$1.28	$1.29	$1.25
2024-07-14	$1.14	$1.18	$1.19	$1.17
2024-07-13	$1.11	$1.14	$1.16	$1.14
2024-07-12	$1.10	$1.11	$1.12	$1.09
2024-07-11	$1.08	$1.10	$1.11	$1.06
2024-07-10	$1.07	$1.08	$1.08	$1.05
2024-07-09	$1.05	$1.07	$1.10	$1.06
2024-07-08	$1.03	$1.05	$1.07	$1.03
2024-07-07	$1.08	$1.03	$1.04	$1.01
2024-07-06	$1.05	$1.08	$1.09	$1.06
2024-07-05	$1.06	$1.05	$1.07	$0.9375000
2024-07-04	$1.17	$1.06	$1.10	$1.03
2024-07-03	$1.20	$1.17	$1.17	$1.13
2024-07-02	$1.21	$1.20	$1.22	$1.19
2024-07-01	$1.21	$1.21	$1.23	$1.20
2024-06-30	$1.18	$1.21	$1.26	$1.20
2024-06-29	$1.17	$1.18	$1.22	$1.17
2024-06-28	$1.20	$1.17	$1.19	$1.17
2024-06-27	$1.17	$1.20	$1.21	$1.18
2024-06-26	$1.16	$1.17	$1.18	$1.14
2024-06-25	$1.18	$1.16	$1.21	$1.15
2024-06-24	$1.20	$1.18	$1.19	$1.12
2024-06-23	$1.23	$1.20	$1.21	$1.18
2024-06-22	$1.25	$1.23	$1.25	$1.19
2024-06-21	$1.24	$1.26	$1.30	$1.22
2024-06-20	$1.29	$1.24	$1.30	$1.22
2024-06-19	$1.25	$1.29	$1.30	$1.24
2024-06-18	$1.32	$1.25	$1.29	$1.22
2024-06-17	$1.35	$1.32	$1.36	$1.31
2024-06-16	$1.35	$1.35	$1.36	$1.34
2024-06-15	$1.33	$1.35	$1.36	$1.32
2024-06-14	$1.36	$1.33	$1.38	$1.33
2024-06-13	$1.38	$1.36	$1.38	$1.34
2024-06-12	$1.39	$1.38	$1.42	$1.37
2024-06-11	$1.46	$1.39	$1.43	$1.39
2024-06-10	$1.44	$1.46	$1.47	$1.42
2024-06-09	$1.42	$1.44	$1.46	$1.42
2024-06-08	$1.45	$1.43	$1.46	$1.42
2024-06-07	$1.49	$1.45	$1.47	$1.42
2024-06-06	$1.48	$1.49	$1.51	$1.46
2024-06-05	$1.46	$1.48	$1.50	$1.46
2024-06-04	$1.44	$1.46	$1.48	$1.44
2024-06-03	$1.40	$1.44	$1.44	$1.41
2024-06-02	$1.42	$1.40	$1.43	$1.39
2024-06-01	$1.45	$1.42	$1.45	$1.42
2024-05-31	$1.46	$1.45	$1.48	$1.41
2024-05-30	$1.45	$1.46	$1.48	$1.45
2024-05-29	$1.46	$1.45	$1.47	$1.43
2024-05-28	$1.45	$1.46	$1.46	$1.43
2024-05-27	$1.44	$1.45	$1.53	$1.44
2024-05-26	$1.41	$1.44	$1.44	$1.39
2024-05-25	$1.41	$1.41	$1.43	$1.40
2024-05-24	$1.42	$1.41	$1.44	$1.39
2024-05-23	$1.43	$1.42	$1.44	$1.39
2024-05-22	$1.44	$1.43	$1.44	$1.39
2024-05-21	$1.44	$1.44	$1.46	$1.40
2024-05-20	$1.31	$1.44	$1.48	$1.39
2024-05-19	$1.33	$1.31	$1.33	$1.30
2024-05-18	$1.31	$1.33	$1.35	$1.30
2024-05-17	$1.27	$1.31	$1.39	$1.29
2024-05-16	$1.29	$1.27	$1.28	$1.24
2024-05-15	$1.21	$1.29	$1.32	$1.27
2024-05-14	$1.23	$1.21	$1.22	$1.19
2024-05-13	$1.24	$1.23	$1.27	$1.23
2024-05-12	$1.24	$1.24	$1.26	$1.23
2024-05-11	$1.23	$1.24	$1.25	$1.22
2024-05-10	$1.28	$1.23	$1.25	$1.21
2024-05-09	$1.24	$1.28	$1.30	$1.27
2024-05-08	$1.27	$1.24	$1.25	$1.21
2024-05-07	$1.29	$1.27	$1.28	$1.25
2024-05-06	$1.30	$1.29	$1.30	$1.27
2024-05-05	$1.30	$1.30	$1.31	$1.29
2024-05-04	$1.30	$1.30	$1.33	$1.29
2024-05-03	$1.24	$1.30	$1.35	$1.29
2024-05-02	$1.21	$1.24	$1.24	$1.20
2024-05-01	$1.20	$1.21	$1.22	$1.14
2024-04-30	$1.25	$1.20	$1.21	$1.17
2024-04-29	$1.25	$1.25	$1.28	$1.24
2024-04-28	$1.25	$1.25	$1.28	$1.24
2024-04-27	$1.23	$1.25	$1.26	$1.22
2024-04-26	$1.25	$1.23	$1.24	$1.20
2024-04-25	$1.24	$1.25	$1.26	$1.23
2024-04-24	$1.27	$1.24	$1.27	$1.20
2024-04-23	$1.27	$1.27	$1.29	$1.25
2024-04-22	$1.27	$1.27	$1.33	$1.26
2024-04-21	$1.28	$1.27	$1.29	$1.26
2024-04-20	$1.22	$1.28	$1.30	$1.23
2024-04-19	$1.21	$1.22	$1.22	$1.18
2024-04-18	$1.20	$1.21	$1.25	$1.20
2024-04-17	$1.27	$1.20	$1.24	$1.20
2024-04-16	$1.30	$1.27	$1.33	$1.25
2024-04-15	$1.31	$1.30	$1.32	$1.23
2024-04-14	$1.26	$1.31	$1.32	$1.28
2024-04-13	$1.32	$1.26	$1.27	$1.22
2024-04-12	$1.43	$1.32	$1.38	$1.31
2024-04-11	$1.45	$1.43	$1.45	$1.42
2024-04-10	$1.39	$1.45	$1.46	$1.39
2024-04-09	$1.42	$1.39	$1.41	$1.36
2024-04-08	$1.38	$1.42	$1.45	$1.39
2024-04-07	$1.33	$1.38	$1.38	$1.33
2024-04-06	$1.32	$1.33	$1.36	$1.33
2024-04-05	$1.34	$1.32	$1.37	$1.32
2024-04-04	$1.32	$1.34	$1.38	$1.34
2024-04-03	$1.27	$1.32	$1.33	$1.27
2024-04-02	$1.31	$1.27	$1.32	$1.23
2024-04-01	$1.36	$1.31	$1.33	$1.28
2024-03-31	$1.31	$1.36	$1.37	$1.33
2024-03-30	$1.31	$1.31	$1.32	$1.30
2024-03-29	$1.35	$1.32	$1.35	$1.31
2024-03-28	$1.32	$1.35	$1.38	$1.32
2024-03-27	$1.39	$1.32	$1.39	$1.31
2024-03-26	$1.38	$1.39	$1.40	$1.36
2024-03-25	$1.39	$1.38	$1.46	$1.36
2024-03-24	$1.32	$1.39	$1.42	$1.38
2024-03-23	$1.31	$1.32	$1.40	$1.30
2024-03-22	$1.34	$1.31	$1.32	$1.29
2024-03-21	$1.35	$1.34	$1.35	$1.30
2024-03-20	$1.21	$1.35	$1.38	$1.28
2024-03-19	$1.33	$1.21	$1.23	$1.16
2024-03-18	$1.42	$1.33	$1.42	$1.28
2024-03-17	$1.35	$1.42	$1.46	$1.39
2024-03-16	$1.46	$1.35	$1.40	$1.33
2024-03-15	$1.47	$1.46	$1.49	$1.43
2024-03-14	$1.55	$1.47	$1.52	$1.44
2024-03-13	$1.50	$1.55	$1.59	$1.50
2024-03-12	$1.47	$1.50	$1.52	$1.45
2024-03-11	$1.42	$1.47	$1.49	$1.43
2024-03-10	$1.44	$1.42	$1.46	$1.39
2024-03-09	$1.44	$1.44	$1.45	$1.43
2024-03-08	$1.43	$1.44	$1.48	$1.43
2024-03-07	$1.43	$1.43	$1.46	$1.40
2024-03-06	$1.35	$1.43	$1.47	$1.39
2024-03-05	$1.48	$1.35	$1.42	$1.28
2024-03-04	$1.39	$1.48	$1.59	$1.45
2024-03-03	$1.39	$1.39	$1.43	$1.39
2024-03-02	$1.41	$1.39	$1.42	$1.38
2024-03-01	$1.37	$1.41	$1.46	$1.36
2024-02-29	$1.31	$1.37	$1.47	$1.28
2024-02-28	$1.22	$1.31	$1.35	$1.27
2024-02-27	$1.21	$1.22	$1.27	$1.20
2024-02-26	$1.15	$1.21	$1.24	$1.19
2024-02-25	$1.14	$1.15	$1.19	$1.15
2024-02-24	$1.13	$1.14	$1.16	$1.14
2024-02-23	$1.15	$1.13	$1.16	$1.12
2024-02-22	$1.14	$1.15	$1.17	$1.10
2024-02-21	$1.16	$1.14	$1.51	$1.10
2024-02-20	$1.16	$1.16	$1.18	$1.14
2024-02-19	$1.17	$1.16	$1.22	$1.14
2024-02-18	$1.08	$1.17	$1.20	$1.09
2024-02-17	$1.08	$1.08	$1.12	$1.06
2024-02-16	$1.05	$1.08	$1.08	$1.03
2024-02-15	$1.04	$1.05	$1.07	$1.03
2024-02-14	$1.01	$1.04	$1.07	$1.02
2024-02-13	$0.9984000	$1.01	$1.02	$0.9758000
2024-02-12	$0.9527000	$0.9984000	$1.03	$0.9714000
2024-02-11	$0.9463000	$0.9527000	$0.9735000	$0.9454000
2024-02-10	$0.9368000	$0.9386000	$0.9503000	$0.9258000
2024-02-09	$0.9206000	$0.9506000	$0.9667000	$0.9223000
2024-02-08	$0.9174000	$0.9206000	$0.9428000	$0.9124000
2024-02-07	$0.8834000	$0.9174000	$0.9223000	$0.8956000
2024-02-06	$0.8674000	$0.8834000	$0.8890000	$0.8722000
2024-02-05	$0.8727000	$0.8674000	$0.8810000	$0.8661000
2024-02-04	$0.8763000	$0.8674000	$0.8798000	$0.8651000
2024-02-03	$0.8816000	$0.8763000	$0.8885000	$0.8658000
2024-02-02	$0.8856000	$0.8831000	$0.9038000	$0.8628000
2024-02-01	$0.8745000	$0.8856000	$0.9050000	$0.8757000
2024-01-31	$0.8915000	$0.8745000	$0.8839000	$0.8622000
2024-01-30	$0.8877000	$0.8915000	$0.9001000	$0.8722000
2024-01-29	$0.8629000	$0.8877000	$0.8977000	$0.8799000
2024-01-28	$0.8655000	$0.8595000	$0.8686000	$0.8485000
2024-01-27	$0.8500000	$0.8655000	$0.8680000	$0.8396000
2024-01-26	$0.8180000	$0.8556000	$0.8669000	$0.8455000
2024-01-25	$0.8136000	$0.8180000	$0.8320000	$0.8048000
2024-01-24	$0.7868000	$0.8136000	$0.8172000	$0.7771000
2024-01-23	$0.8083000	$0.7868000	$0.8163000	$0.7856000
2024-01-22	$0.8534000	$0.8083000	$0.8150000	$0.7897000
2024-01-21	$0.8594000	$0.8478000	$0.8662000	$0.8446000
2024-01-20	$0.8638000	$0.8594000	$0.8668000	$0.8508000
2024-01-19	$0.8522000	$0.8675000	$0.8721000	$0.8554000
2024-01-18	$0.8838000	$0.8522000	$0.8645000	$0.8464000
2024-01-17	$0.8997000	$0.8838000	$0.8954000	$0.8809000
2024-01-16	$0.8855000	$0.8997000	$0.9045000	$0.8894000
2024-01-15	$0.8812000	$0.8855000	$0.8995000	$0.8808000
2024-01-14	$0.8966000	$0.8812000	$0.8841000	$0.8608000
2024-01-13	$0.8902000	$0.8966000	$0.8988000	$0.8679000
2024-01-12	$0.9646000	$0.8902000	$0.8983000	$0.8778000
2024-01-11	$0.9660000	$0.9646000	$0.9683000	$0.9410000
2024-01-10	$0.9423000	$0.9660000	$0.9744000	$0.9445000
2024-01-09	$0.9539000	$0.9423000	$0.9649000	$0.9114000
2024-01-08	$0.8979000	$0.9539000	$0.9811000	$0.9454000
2024-01-07	$0.9040000	$0.8979000	$0.9177000	$0.8979000
2023-11-29	$0.7506000	$0.7482000	$0.7508000	$0.7478000
2023-11-28	$0.7475000	$0.7507000	$0.7651000	$0.7484000
2023-11-27	$0.7542000	$0.7460000	$0.7557000	$0.7287000
2023-11-26	$0.7701000	$0.7542000	$0.7722000	$0.7456000
2023-11-25	$0.7686000	$0.7696000	$0.7759000	$0.7550000
2023-11-24	$0.7497000	$0.7646000	$0.7796000	$0.7479000
2023-11-23	$0.7515000	$0.7514000	$0.7597000	$0.7329000
2023-11-22	$0.7213000	$0.7511000	$0.7683000	$0.7425000
2023-11-21	$0.7495000	$0.7213000	$0.7391000	$0.6984000
2023-11-20	$0.7373000	$0.7495000	$0.7619000	$0.7357000
2023-11-19	$0.7246000	$0.7396000	$0.7559000	$0.7305000
2023-11-18	$0.7246000	$0.7246000	$0.7346000	$0.7146000
2023-11-17	$0.7271000	$0.7246000	$0.7456000	$0.7158000
2023-11-16	$0.7588000	$0.7265000	$0.7421000	$0.7214000
2023-11-15	$0.7188000	$0.7588000	$0.7887000	$0.7433000
2023-11-14	$0.7449000	$0.7174000	$0.7263000	$0.7018000
2023-11-13	$0.7345000	$0.7449000	$0.7467000	$0.7250000
2023-11-12	$0.7235000	$0.7345000	$0.7427000	$0.7200000
2023-11-11	$0.7451000	$0.7235000	$0.7424000	$0.7208000
2023-11-10	$0.7458000	$0.7423000	$0.7703000	$0.7364000
2023-11-09	$0.6882000	$0.7458000	$0.7601000	$0.6801000
2023-11-08	$0.6958000	$0.6829000	$0.7044000	$0.6765000
2023-11-07	$0.7032000	$0.6958000	$0.7167000	$0.6871000
2023-11-06	$0.6956000	$0.7032000	$0.7110000	$0.6901000
2023-11-05	$0.6827000	$0.6956000	$0.7043000	$0.6791000
2023-11-04	$0.6763000	$0.6827000	$0.6931000	$0.6705000
2023-11-03	$0.6528000	$0.6763000	$0.6898000	$0.6557000
2023-11-02	$0.6548000	$0.6528000	$0.6568000	$0.6231000
2023-11-01	$0.6356000	$0.6548000	$0.6629000	$0.6408000
2023-10-31	$0.6356000	$0.6356000	$0.6456000	$0.6243000
2023-10-30	$0.6287000	$0.6356000	$0.6416000	$0.6230000
2023-10-29	$0.6163000	$0.6287000	$0.6332000	$0.6148000
2023-10-28	$0.6169000	$0.6163000	$0.6213000	$0.6069000
2023-10-27	$0.6158000	$0.6169000	$0.6198000	$0.6006000
2023-10-26	$0.6243000	$0.6158000	$0.6338000	$0.6050000
2023-10-25	$0.6127000	$0.6243000	$0.6294000	$0.6032000
2023-10-24	$0.6013000	$0.6127000	$0.6175000	$0.5900000
2023-10-23	$0.5609000	$0.6012000	$0.6023000	$0.5165000
2023-10-22	$0.5620000	$0.5595000	$0.5776000	$0.5568000
2023-10-21	$0.5615000	$0.5620000	$0.5716000	$0.5553000
2023-10-20	$0.5355000	$0.5615000	$0.5652000	$0.5402000
2023-10-19	$0.5290000	$0.5355000	$0.5494000	$0.5287000
2023-10-18	$0.5293000	$0.5290000	$0.5387000	$0.5212000
2023-10-17	$0.5408000	$0.5293000	$0.5429000	$0.5200000
2023-10-16	$0.5235000	$0.5408000	$0.5466000	$0.5315000
2023-10-15	$0.5253000	$0.5235000	$0.5305000	$0.5188000
2023-10-14	$0.5231000	$0.5253000	$0.5306000	$0.5181000
2023-10-13	$0.5253000	$0.5231000	$0.5356000	$0.5189000
2023-10-12	$0.5268000	$0.5253000	$0.5311000	$0.5136000
2023-10-11	$0.5396000	$0.5268000	$0.5423000	$0.5256000
2023-10-10	$0.5376000	$0.5396000	$0.5404000	$0.5247000
2023-10-09	$0.5481000	$0.5376000	$0.5455000	$0.5284000
2023-10-08	$0.5491000	$0.5481000	$0.5549000	$0.5357000
2023-10-07	$0.5537000	$0.5491000	$0.5569000	$0.5404000
2023-10-06	$0.5493000	$0.5537000	$0.5636000	$0.5511000
2023-10-05	$0.5512000	$0.5493000	$0.5531000	$0.5354000
2023-10-04	$0.5513000	$0.5514000	$0.5596000	$0.5451000
2023-10-03	$0.5602000	$0.5513000	$0.5615000	$0.5369000
2023-10-02	$0.5623000	$0.5602000	$0.5647000	$0.5331000
2023-10-01	$0.5588000	$0.5623000	$0.5878000	$0.5599000
2023-09-30	$0.5554000	$0.5588000	$0.5611000	$0.5486000
2023-09-29	$0.5544000	$0.5554000	$0.5684000	$0.5464000
2023-09-28	$0.5437000	$0.5544000	$0.5688000	$0.5443000
2023-09-27	$0.5495000	$0.5437000	$0.5543000	$0.5404000
2023-09-26	$0.5491000	$0.5495000	$0.5564000	$0.5449000
2023-09-25	$0.5541000	$0.5491000	$0.5599000	$0.5436000
2023-09-24	$0.5587000	$0.5541000	$0.5590000	$0.5474000
2023-09-23	$0.5673000	$0.5587000	$0.5682000	$0.5571000
2023-09-22	$0.5669000	$0.5673000	$0.5718000	$0.5490000
2023-09-21	$0.5756000	$0.5669000	$0.5802000	$0.5563000
2023-09-20	$0.5586000	$0.5756000	$0.5794000	$0.5440000
2023-09-19	$0.5624000	$0.5596000	$0.5732000	$0.5490000
2023-09-18	$0.5660000	$0.5624000	$0.5812000	$0.5547000
2023-09-17	$0.5715000	$0.5660000	$0.5713000	$0.5517000
2023-09-16	$0.6011000	$0.5559000	$0.5987000	$0.5559000
2023-09-15	$0.5442000	$0.5590000	$0.5651000	$0.5321000
2023-09-14	$0.5615000	$0.5442000	$0.5800000	$0.5421000
2023-09-13	$0.5531000	$0.5652000	$0.5700000	$0.5270000
2023-09-12	$0.5546000	$0.5507000	$0.5729000	$0.5507000
2023-09-11	$0.5714000	$0.5546000	$0.5586000	$0.5382000
2023-09-10	$0.5812000	$0.5714000	$0.5813000	$0.5668000
2023-09-09	$0.5847000	$0.5812000	$0.5869000	$0.5757000
2023-09-08	$0.5884000	$0.5847000	$0.5982000	$0.5731000
2023-09-07	$0.5825000	$0.5884000	$0.6007000	$0.5850000
2023-09-06	$0.5843000	$0.5825000	$0.5918000	$0.5802000
2023-09-05	$0.5834000	$0.5843000	$0.5907000	$0.5789000
2023-09-04	$0.5864000	$0.5834000	$0.5871000	$0.5742000
2023-09-03	$0.5831000	$0.5864000	$0.5890000	$0.5755000
2023-09-02	$0.5761000	$0.5831000	$0.5867000	$0.5707000
2023-09-01	$0.5810000	$0.5761000	$0.5908000	$0.5663000
2023-08-31	$0.5999000	$0.5810000	$0.5882000	$0.5584000
2023-08-30	$0.6094000	$0.5999000	$0.6157000	$0.5928000
2023-08-29	$0.5871000	$0.6094000	$0.6302000	$0.6061000
2023-08-28	$0.5918000	$0.5844000	$0.5957000	$0.5020000
2023-08-27	$0.5908000	$0.5918000	$0.6042000	$0.4462000
2023-08-26	$0.5922000	$0.5908000	$0.6009000	$0.5651000
2023-08-25	$0.5929000	$0.5927000	$0.6046000	$0.5861000
2023-08-24	$0.5950000	$0.5929000	$0.5961000	$0.5793000
2023-08-23	$0.5880000	$0.5950000	$0.6053000	$0.5918000
2023-08-22	$0.5904000	$0.5880000	$0.6000000	$0.5742000
2023-08-21	$0.5888000	$0.5904000	$0.5933000	$0.5742000
2023-08-20	$0.5898000	$0.5888000	$0.6320000	$0.5838000
2023-08-19	$0.5885000	$0.5898000	$0.6015000	$0.5838000
2023-08-18	$0.5990000	$0.5885000	$0.6018000	$0.5658000
2023-08-17	$0.6381000	$0.5990000	$0.6051000	$0.5402000
2023-07-28	$0.6465000	$0.6477000	$0.6477000	$0.6465000
2023-07-27	$0.6308000	$0.6465000	$0.6630000	$0.6264000
2023-07-26	$0.6243000	$0.6299000	$0.6384000	$0.6146000
2023-07-25	$0.6448000	$0.6276000	$0.6487000	$0.6217000
2023-07-24	$0.6447000	$0.6253000	$0.6402000	$0.6212000
2023-07-23	$0.6384000	$0.6447000	$0.6574000	$0.6387000
2023-07-22	$0.6377000	$0.6384000	$0.6712000	$0.6298000
2023-07-21	$0.6335000	$0.6368000	$0.6525000	$0.6150000
2023-07-20	$0.6281000	$0.6335000	$0.6449000	$0.6096000
2023-07-19	$0.6285000	$0.6281000	$0.6872000	$0.6168000
2023-07-18	$0.6210000	$0.6304000	$0.6316000	$0.5952000
2023-07-17	$0.6195000	$0.6210000	$0.6247000	$0.6105000
2023-07-16	$0.6211000	$0.6354000	$0.6560000	$0.6074000
2023-07-15	$0.6298000	$0.6211000	$0.6341000	$0.6148000
2023-07-14	$0.6338000	$0.6298000	$0.6872000	$0.6205000
2023-07-13	$0.6277000	$0.6368000	$0.6635000	$0.6308000
2023-07-12	$0.6193000	$0.6277000	$0.6441000	$0.6016000
2023-07-11	$0.6191000	$0.6193000	$0.6236000	$0.6132000
2023-07-10	$0.6149000	$0.6191000	$0.6312000	$0.6051000
2023-07-09	$0.6210000	$0.6149000	$0.6206000	$0.6085000
2023-07-08	$0.6213000	$0.6210000	$0.6298000	$0.6132000
2023-07-07	$0.6240000	$0.6213000	$0.6425000	$0.6194000
2023-07-06	$0.6339000	$0.6240000	$0.6309000	$0.6075000
2023-07-05	$0.6401000	$0.6339000	$0.6461000	$0.6253000
2023-07-04	$0.6366000	$0.6401000	$0.6494000	$0.6223000
2023-07-03	$0.6332000	$0.6366000	$0.6531000	$0.6335000
2023-07-02	$0.6430000	$0.6332000	$0.6439000	$0.6246000
2023-07-01	$0.6429000	$0.6430000	$0.6516000	$0.6280000
2023-06-30	$0.6394000	$0.6429000	$0.6466000	$0.6295000
2023-06-29	$0.6245000	$0.6394000	$0.6446000	$0.6238000
2023-06-28	$0.6425000	$0.6245000	$0.6389000	$0.6197000
2023-06-27	$0.6336000	$0.6425000	$0.6483000	$0.6266000
2023-06-26	$0.6384000	$0.6336000	$0.6621000	$0.6336000
2023-06-25	$0.6449000	$0.6384000	$0.6506000	$0.6302000
2023-06-24	$0.6496000	$0.6449000	$0.6601000	$0.6391000
2023-06-23	$0.6358000	$0.6496000	$0.6628000	$0.6370000
2023-06-22	$0.6450000	$0.6358000	$0.6520000	$0.6272000
2023-06-21	$0.6193000	$0.6450000	$0.6615000	$0.6294000
2023-06-20	$0.6084000	$0.6193000	$0.6454000	$0.6185000
2023-06-19	$0.6045000	$0.6084000	$0.6229000	$0.6022000
2023-06-18	$0.6066000	$0.6045000	$0.6066000	$0.5913000
2023-06-17	$0.6037000	$0.6066000	$0.6137000	$0.5962000
2023-06-16	$0.6043000	$0.6037000	$0.6259000	$0.5956000
2023-06-15	$0.6048000	$0.6043000	$0.6187000	$0.5941000
2023-06-14	$0.6196000	$0.6048000	$0.6066000	$0.5880000
2023-06-13	$0.6189000	$0.6196000	$0.6313000	$0.6064000
2023-06-12	$0.6186000	$0.6189000	$0.6280000	$0.6026000
2023-06-11	$0.6211000	$0.6186000	$0.6287000	$0.6098000
2023-06-10	$0.6274000	$0.6211000	$0.6278000	$0.5955000
2023-06-09	$0.6294000	$0.6283000	$0.6414000	$0.6218000
2023-06-08	$0.6437000	$0.6325000	$0.6537000	$0.6232000
2023-06-07	$0.6620000	$0.6437000	$0.6477000	$0.6308000
2023-06-06	$0.6350000	$0.6620000	$0.7307000	$0.6492000
2023-06-05	$0.6597000	$0.6350000	$0.6476000	$0.6198000
2023-06-04	$0.6591000	$0.6597000	$0.6700000	$0.6578000
2023-06-03	$0.6723000	$0.6591000	$0.6718000	$0.6510000
2023-06-02	$0.6650000	$0.6723000	$0.6840000	$0.6657000
2023-06-01	$0.6822000	$0.6650000	$0.6785000	$0.6599000
2023-05-31	$0.6909000	$0.6822000	$0.6873000	$0.6724000
2023-05-30	$0.6875000	$0.6909000	$0.6984000	$0.6701000
2023-05-29	$0.6806000	$0.6875000	$0.6945000	$0.6615000
2023-05-28	$0.6645000	$0.6813000	$0.7010000	$0.6748000
2023-05-27	$0.6790000	$0.6645000	$0.6858000	$0.6592000
2023-05-26	$0.6668000	$0.6790000	$0.6841000	$0.6627000
2023-05-25	$0.6682000	$0.6668000	$0.6784000	$0.6546000
2023-05-16	$0.6663000	$0.6662000	$0.6666000	$0.6659000
2023-05-15	$0.6660000	$0.6663000	$0.6783000	$0.6560000
2023-05-14	$0.6673000	$0.6660000	$0.6773000	$0.6582000
2023-05-13	$0.6798000	$0.6661000	$0.6908000	$0.6578000
2023-05-12	$0.6681000	$0.6788000	$0.6871000	$0.6605000
2023-05-11	$0.6772000	$0.6681000	$0.6710000	$0.6408000
2023-05-10	$0.6851000	$0.6772000	$0.6904000	$0.6636000
2023-05-09	$0.6751000	$0.6851000	$0.6851000	$0.6676000
2023-05-08	$0.6944000	$0.6751000	$0.6965000	$0.6665000
2023-05-07	$0.7059000	$0.6944000	$0.7346000	$0.6864000
2023-05-06	$0.7092000	$0.7059000	$0.7198000	$0.6703000
2023-05-05	$0.6989000	$0.7092000	$0.7160000	$0.6998000
2023-05-04	$0.6935000	$0.6989000	$0.6991000	$0.6810000
2023-05-03	$0.6847000	$0.6935000	$0.7016000	$0.6810000
2023-05-02	$0.6822000	$0.6847000	$0.6981000	$0.6649000
2023-05-01	$0.7116000	$0.6822000	$0.7022000	$0.6766000
2023-04-30	$0.7067000	$0.7116000	$0.7236000	$0.6975000
2023-04-29	$0.7077000	$0.7067000	$0.7131000	$0.6947000
2023-04-28	$0.7073000	$0.7077000	$0.7247000	$0.7027000
2023-04-27	$0.7063000	$0.7073000	$0.7339000	$0.6938000
2023-04-26	$0.6735000	$0.7063000	$0.7421000	$0.6565000
2023-04-25	$0.6682000	$0.6735000	$0.7015000	$0.6678000
2023-04-24	$0.6639000	$0.6657000	$0.6723000	$0.4286000
2023-04-23	$0.6802000	$0.6643000	$0.6758000	$0.6513000
2023-04-22	$0.6657000	$0.6802000	$0.6852000	$0.6668000
2023-04-21	$0.6765000	$0.6657000	$0.6736000	$0.6420000
2023-04-20	$0.6884000	$0.6765000	$0.6889000	$0.6544000
2023-04-19	$0.7210000	$0.6884000	$0.6962000	$0.6691000
2023-04-18	$0.7117000	$0.7210000	$0.7414000	$0.7143000
2023-04-17	$0.7111000	$0.7117000	$0.7194000	$0.6814000
2023-04-16	$0.6907000	$0.7111000	$0.7180000	$0.6707000
2023-04-15	$0.7062000	$0.6907000	$0.7089000	$0.6774000
2023-04-14	$0.7002000	$0.7062000	$0.7111000	$0.6901000
2023-04-13	$0.6884000	$0.7002000	$0.7221000	$0.6877000
2023-04-12	$0.6768000	$0.6884000	$0.7129000	$0.6454000
2023-04-11	$0.6761000	$0.6768000	$0.7040000	$0.6746000
2023-04-10	$0.6683000	$0.6761000	$0.7067000	$0.6732000
2023-04-09	$0.6580000	$0.6683000	$0.6816000	$0.6601000
2023-04-08	$0.6654000	$0.6580000	$0.6728000	$0.6477000
2023-04-07	$0.6658000	$0.6654000	$0.6657000	$0.6358000
2023-04-06	$0.6685000	$0.6658000	$0.6896000	$0.6605000
2023-04-05	$0.6675000	$0.6685000	$0.6761000	$0.6510000
2023-04-04	$0.6708000	$0.6675000	$0.6811000	$0.6543000
2023-04-03	$0.6449000	$0.6708000	$0.6747000	$0.6266000
2023-04-02	$0.6715000	$0.6449000	$0.6762000	$0.6370000
2023-04-01	$0.7171000	$0.6715000	$0.7213000	$0.6490000
2023-03-31	$0.7259000	$0.7171000	$0.7538000	$0.7025000
2023-03-30	$0.7494000	$0.7259000	$0.7469000	$0.7147000
2023-03-29	$0.7247000	$0.7494000	$0.7611000	$0.7174000
2023-03-28	$0.7253000	$0.7247000	$0.7484000	$0.7124000
2023-03-27	$0.7554000	$0.7253000	$0.7438000	$0.7020000
2023-03-26	$0.7415000	$0.7554000	$0.7892000	$0.7512000
2023-03-25	$0.7285000	$0.7415000	$0.7580000	$0.7162000
2023-03-24	$0.7126000	$0.7285000	$0.7299000	$0.6845000
2023-03-23	$0.6717000	$0.7126000	$0.7203000	$0.6803000
2023-03-22	$0.6931000	$0.6717000	$0.6775000	$0.6354000
2023-03-21	$0.6982000	$0.6931000	$0.7362000	$0.6725000
2023-03-20	$0.6418000	$0.6997000	$0.7532000	$0.6354000
2023-03-19	$0.6403000	$0.6423000	$0.6732000	$0.6370000
2023-03-18	$0.6638000	$0.6403000	$0.6590000	$0.6352000
2023-03-17	$0.6255000	$0.6638000	$0.6857000	$0.6470000
2023-03-16	$0.6202000	$0.6255000	$0.6463000	$0.6228000
2023-03-15	$0.6435000	$0.6202000	$0.6375000	$0.6139000
2023-03-14	$0.6356000	$0.6435000	$0.6975000	$0.6242000
2023-03-13	$0.6133000	$0.6356000	$0.6906000	$0.6252000
2023-03-12	$0.5874000	$0.6133000	$0.6395000	$0.6109000
2023-03-11	$0.5977000	$0.5874000	$0.6152000	$0.5610000
2023-03-10	$0.5974000	$0.5977000	$0.6054000	$0.5711000
2023-03-09	$0.6102000	$0.5974000	$0.6105000	$0.5571000
2023-03-08	$0.6378000	$0.6102000	$0.6354000	$0.6082000
2023-03-07	$0.6459000	$0.6378000	$0.6472000	$0.6254000
2023-03-06	$0.6452000	$0.6459000	$0.6616000	$0.6324000
2023-03-05	$0.6550000	$0.6462000	$0.6666000	$0.6306000
2023-03-04	$0.6482000	$0.6550000	$0.6706000	$0.6424000
2023-03-03	$0.6822000	$0.6447000	$0.6729000	$0.6377000
2023-03-02	$0.7062000	$0.6822000	$0.7201000	$0.6657000
2023-03-01	$0.6903000	$0.7073000	$0.7192000	$0.6891000
2023-02-28	$0.7075000	$0.6903000	$0.7033000	$0.6848000
2023-02-27	$0.7190000	$0.7075000	$0.7186000	$0.6981000
2023-02-26	$0.7057000	$0.7190000	$0.7333000	$0.7145000
2023-02-25	$0.7193000	$0.7057000	$0.7293000	$0.7004000
2023-02-24	$0.7486000	$0.7193000	$0.7319000	$0.7096000
2023-02-23	$0.7433000	$0.7486000	$0.7929000	$0.7223000
2023-02-22	$0.7320000	$0.7433000	$0.7568000	$0.7142000
2023-02-21	$0.7384000	$0.7320000	$0.7362000	$0.7164000
2023-02-20	$0.7272000	$0.7384000	$0.7541000	$0.7210000
2023-02-19	$0.7534000	$0.7272000	$0.7466000	$0.7213000
2023-02-18	$0.7546000	$0.7534000	$0.7611000	$0.7443000
2023-02-17	$0.7236000	$0.7546000	$0.7740000	$0.7393000
2023-02-16	$0.7378000	$0.7236000	$0.7248000	$0.6982000
2023-02-15	$0.7302000	$0.7378000	$0.8022000	$0.7339000
2023-02-14	$0.7177000	$0.7302000	$0.7493000	$0.7151000
2023-02-13	$0.7088000	$0.7177000	$0.7423000	$0.6952000
2023-02-12	$0.7142000	$0.7088000	$0.7223000	$0.6870000
2023-02-11	$0.7217000	$0.7142000	$0.7446000	$0.7127000
2023-02-10	$0.7240000	$0.7217000	$0.7492000	$0.7088000
2023-02-09	$0.7483000	$0.7240000	$0.7258000	$0.6959000
2023-02-08	$0.7752000	$0.7483000	$0.7731000	$0.7442000
2023-02-07	$0.7552000	$0.7752000	$0.7811000	$0.7576000
2023-02-06	$0.7685000	$0.7552000	$0.7730000	$0.7468000
2023-02-05	$0.7805000	$0.7685000	$0.7889000	$0.7587000
2023-02-04	$0.8112000	$0.7805000	$0.8110000	$0.7707000
2023-02-03	$0.8072000	$0.8112000	$0.8182000	$0.7931000
2023-02-02	$0.8224000	$0.8082000	$0.9035000	$0.8000000
2023-02-01	$0.8199000	$0.8242000	$0.8469000	$0.8144000
2023-01-31	$0.8204000	$0.8199000	$0.8382000	$0.8084000
2023-01-30	$0.8532000	$0.8204000	$0.8275000	$0.7985000
2023-01-29	$0.8369000	$0.8532000	$0.8680000	$0.8454000
2023-01-28	$0.8433000	$0.8344000	$0.9161000	$0.8091000
2023-01-27	$0.8412000	$0.8451000	$0.8453000	$0.8119000
2023-01-26	$0.8419000	$0.8412000	$0.8596000	$0.8194000
2023-01-25	$0.8043000	$0.8419000	$0.8551000	$0.7928000
2023-01-24	$0.8298000	$0.8043000	$0.8197000	$0.7826000
2023-01-23	$0.8389000	$0.8298000	$0.8626000	$0.8156000
2023-01-22	$0.8236000	$0.8389000	$0.8459000	$0.8130000
2023-01-21	$0.8161000	$0.8236000	$0.8492000	$0.7712000
2023-01-20	$0.7961000	$0.8161000	$0.9184000	$0.8120000
2023-01-19	$0.7233000	$0.7961000	$0.8041000	$0.6917000
2023-01-18	$0.7387000	$0.7233000	$0.7850000	$0.7029000
2023-01-17	$0.7304000	$0.7387000	$0.7448000	$0.7108000
2023-01-16	$0.7347000	$0.7304000	$0.7524000	$0.7098000
2023-01-15	$0.7316000	$0.7344000	$0.7531000	$0.6723000
2023-01-14	$0.7305000	$0.7307000	$0.7680000	$0.7129000
2023-01-13	$0.7153000	$0.7305000	$0.7849000	$0.7271000
2023-01-12	$0.7375000	$0.7127000	$0.7653000	$0.6857000
2023-01-11	$0.7331000	$0.7380000	$0.7561000	$0.7351000
2023-01-10	$0.7258000	$0.7331000	$0.7528000	$0.7273000
2023-01-09	$0.7173000	$0.7258000	$0.7504000	$0.7141000
2023-01-08	$0.7165000	$0.7173000	$0.7324000	$0.7024000
2023-01-07	$0.7267000	$0.7165000	$0.7338000	$0.7101000
2023-01-06	$0.7075000	$0.7267000	$0.7444000	$0.7102000
2023-01-05	$0.7350000	$0.7054000	$0.7404000	$0.6967000
2023-01-04	$0.6898000	$0.7400000	$0.7655000	$0.6456000
2023-01-03	$0.6713000	$0.6871000	$0.6955000	$0.6680000
2023-01-02	$0.6707000	$0.6713000	$0.6885000	$0.6678000
2023-01-01	$0.6537000	$0.6721000	$0.7297000	$0.6565000
2022-12-31	$0.6223000	$0.6537000	$0.7166000	$0.6154000
2022-12-30	$0.6297000	$0.6230000	$0.6323000	$0.6158000
2022-12-29	$0.6318000	$0.6297000	$0.6430000	$0.6258000
2022-12-28	$0.6460000	$0.6318000	$0.6581000	$0.6180000
2022-12-27	$0.6509000	$0.6460000	$0.6460000	$0.6179000
2022-12-26	$0.6518000	$0.6509000	$0.6665000	$0.6499000
2022-12-25	$0.6577000	$0.6518000	$0.6651000	$0.6498000
2022-12-24	$0.6462000	$0.6577000	$0.6600000	$0.6417000
2022-12-23	$0.6530000	$0.6462000	$0.6588000	$0.6392000
2022-12-22	$0.6517000	$0.6530000	$0.6678000	$0.6446000
2022-12-21	$0.6520000	$0.6517000	$0.6577000	$0.6328000
2022-12-20	$0.6299000	$0.6520000	$0.6553000	$0.6357000
2022-12-19	$0.6359000	$0.6299000	$0.6368000	$0.6174000
2022-12-18	$0.6427000	$0.6359000	$0.6489000	$0.6330000
2022-12-17	$0.6194000	$0.6427000	$0.6638000	$0.6182000
2022-12-16	$0.6484000	$0.6194000	$0.6437000	$0.6075000
2022-12-15	$0.6585000	$0.6484000	$0.6569000	$0.6360000
2022-12-14	$0.6547000	$0.6585000	$0.6668000	$0.6467000
2022-12-13	$0.6501000	$0.6547000	$0.6732000	$0.6470000
2022-12-12	$0.6643000	$0.6501000	$0.6727000	$0.6488000
2022-12-11	$0.6651000	$0.6643000	$0.6888000	$0.6614000
2022-12-10	$0.6668000	$0.6712000	$0.8634000	$0.6623000
2022-12-09	$0.6730000	$0.6676000	$0.6726000	$0.6566000
2022-12-08	$0.6611000	$0.6730000	$0.7078000	$0.6665000
2022-12-07	$0.6537000	$0.6611000	$0.6690000	$0.6089000
2022-12-06	$0.6605000	$0.6537000	$0.6780000	$0.6317000
2022-12-05	$0.6884000	$0.6605000	$0.6990000	$0.6451000
2022-12-04	$0.6742000	$0.6884000	$0.7473000	$0.6792000
2022-12-03	$0.6452000	$0.6592000	$0.7376000	$0.6168000
2022-12-02	$0.6425000	$0.6448000	$0.6542000	$0.6397000
2022-12-01	$0.6489000	$0.6425000	$0.6700000	$0.6316000
2022-11-30	$0.6408000	$0.6489000	$0.6755000	$0.6415000
2022-11-29	$0.6643000	$0.6477000	$0.6735000	$0.5892000
2022-11-28	$0.6884000	$0.6609000	$0.6846000	$0.6458000
2022-11-27	$0.7109000	$0.6884000	$0.7258000	$0.6872000
2022-11-26	$0.7095000	$0.7121000	$0.7290000	$0.6928000
2022-11-25	$0.6894000	$0.7084000	$0.7156000	$0.6859000
2022-11-24	$0.6977000	$0.6894000	$0.7140000	$0.6884000
2022-11-23	$0.6870000	$0.6977000	$0.7099000	$0.6844000
2022-11-22	$0.6615000	$0.6870000	$0.7032000	$0.6730000
2022-11-21	$0.6796000	$0.6615000	$0.7031000	$0.6381000
2022-11-20	$0.7114000	$0.6796000	$0.6999000	$0.6718000
2022-11-19	$0.6975000	$0.7114000	$0.7292000	$0.6940000
2022-11-18	$0.7004000	$0.6975000	$0.7046000	$0.6821000
2022-11-17	$0.6745000	$0.7017000	$0.7197000	$0.6657000
2022-11-16	$0.7143000	$0.6849000	$0.7276000	$0.6666000
2022-11-15	$0.7121000	$0.7155000	$0.7336000	$0.6986000
2022-11-14	$0.6374000	$0.7188000	$0.7199000	$0.6486000
2022-11-13	$0.7193000	$0.6831000	$0.7518000	$0.6740000
2022-11-12	$0.7043000	$0.7153000	$0.7316000	$0.6614000
2022-11-11	$0.8333000	$0.7043000	$0.8341000	$0.6992000
2022-11-10	$0.7276000	$0.8333000	$0.8670000	$0.8035000
2022-11-09	$0.9019000	$0.7276000	$0.8094000	$0.7023000
2022-11-08	$1.00	$0.9024000	$0.9573000	$0.8273000
2022-11-07	$0.9943000	$0.9962000	$1.02	$0.9762000
2022-11-06	$1.01	$0.9946000	$0.9946000	$0.9554000
2022-11-05	$1.03	$1.01	$1.06	$1.01
2022-11-04	$0.9612000	$1.03	$1.04	$0.9581000
2022-11-03	$0.9552000	$0.9612000	$0.9901000	$0.9360000
2022-11-02	$1.02	$0.9565000	$0.9930000	$0.9474000
2022-11-01	$1.00	$1.02	$1.03	$0.9930000
2022-10-31	$1.01	$1.00	$1.02	$0.9706000
2022-10-30	$1.04	$1.01	$1.05	$0.9991000
2022-10-29	$1.01	$1.04	$1.07	$1.01
2022-10-28	$1.00	$1.01	$1.02	$0.9554000
2022-10-27	$0.9965000	$0.9980000	$1.01	$0.9525000
2022-10-26	$0.9551000	$0.9965000	$1.06	$0.9808000
2022-10-25	$0.9389000	$0.9568000	$0.9833000	$0.9485000
2022-10-24	$0.9340000	$0.9389000	$0.9463000	$0.9190000
2022-10-23	$0.9224000	$0.9358000	$0.9863000	$0.9345000
2022-10-22	$0.8982000	$0.9224000	$0.9263000	$0.9013000
2022-10-21	$0.8979000	$0.8982000	$0.9164000	$0.8761000
2022-10-20	$0.8711000	$0.8979000	$0.9261000	$0.8493000
2022-10-19	$0.8861000	$0.8711000	$0.8853000	$0.8467000
2022-10-18	$0.8815000	$0.8861000	$0.9031000	$0.8612000
2022-10-17	$0.8749000	$0.8815000	$0.8961000	$0.8642000
2022-10-16	$0.8606000	$0.8749000	$0.8958000	$0.8684000
2022-10-15	$0.8649000	$0.8606000	$0.8606000	$0.8402000
2022-10-14	$0.8467000	$0.8643000	$0.8682000	$0.8258000
2022-10-13	$0.8335000	$0.8459000	$0.8613000	$0.8086000
2022-10-12	$0.8327000	$0.8330000	$0.8409000	$0.8273000
2022-10-11	$0.8411000	$0.8319000	$0.8498000	$0.8114000
2022-10-10	$0.8814000	$0.8416000	$0.9643000	$0.8352000
2022-10-09	$0.8708000	$0.8814000	$0.8867000	$0.8629000
2022-10-08	$0.8759000	$0.8708000	$0.8761000	$0.8472000
2022-10-07	$0.9010000	$0.8721000	$0.8882000	$0.8610000
2022-10-06	$0.8953000	$0.9007000	$0.9007000	$0.8615000
2022-10-05	$0.9016000	$0.8953000	$0.9467000	$0.8737000
2022-10-04	$0.8774000	$0.9016000	$0.9166000	$0.8662000
2022-10-03	$0.8681000	$0.8774000	$0.9157000	$0.8588000
2022-10-02	$0.9175000	$0.8633000	$0.9229000	$0.8591000
2022-10-01	$0.9274000	$0.9169000	$0.9379000	$0.8789000
2022-09-30	$0.9248000	$0.9225000	$0.9670000	$0.9162000
2022-09-29	$0.9175000	$0.9248000	$0.9398000	$0.8919000
2022-09-28	$0.9165000	$0.9186000	$0.9421000	$0.8916000
2022-09-27	$0.9210000	$0.9165000	$0.9289000	$0.8720000
2022-09-26	$0.9183000	$0.9210000	$0.9442000	$0.8983000
2022-09-25	$0.9317000	$0.9180000	$0.9536000	$0.9098000
2022-09-24	$0.9750000	$0.9317000	$0.9856000	$0.9216000
2022-09-23	$0.9459000	$0.9750000	$0.9770000	$0.9246000
2022-09-22	$0.8689000	$0.9458000	$0.9488000	$0.9113000
2022-09-21	$0.8760000	$0.8689000	$0.8828000	$0.8501000
2022-09-20	$0.9014000	$0.8760000	$0.8976000	$0.8622000
2022-09-19	$0.8779000	$0.9014000	$0.9190000	$0.8819000
2022-09-18	$0.9296000	$0.8762000	$0.9402000	$0.8677000
2022-09-17	$0.8957000	$0.9297000	$0.9325000	$0.9037000
2022-09-16	$0.8834000	$0.8957000	$0.9189000	$0.8827000
2022-09-15	$0.9172000	$0.8822000	$0.9181000	$0.8611000
2022-09-14	$0.9127000	$0.9164000	$0.9245000	$0.9063000
2022-09-13	$0.9675000	$0.9114000	$0.9885000	$0.9070000
2022-09-12	$0.9750000	$0.9675000	$0.9808000	$0.9504000
2022-09-11	$0.9775000	$0.9750000	$0.9827000	$0.9515000
2022-09-10	$0.9618000	$0.9775000	$0.9778000	$0.9526000
2022-09-09	$0.8935000	$0.9618000	$0.9618000	$0.8921000
2022-09-08	$0.8995000	$0.8935000	$0.9057000	$0.8795000
2022-09-07	$0.9078000	$0.8995000	$0.9136000	$0.7401000
2022-09-06	$1.05	$0.9078000	$1.05	$0.8673000
2022-09-05	$1.05	$1.05	$1.06	$1.02
2022-09-04	$1.04	$1.05	$1.05	$1.03
2022-09-03	$1.08	$1.04	$1.07	$1.02
2022-09-02	$1.06	$1.08	$1.10	$1.04
2022-09-01	$1.08	$1.06	$1.12	$1.05
2022-08-31	$1.02	$1.08	$1.21	$1.02
2022-08-30	$0.9882000	$1.02	$1.07	$0.9737000
2022-08-29	$0.9159000	$0.9882000	$0.9909000	$0.9110000
2022-08-28	$0.9365000	$0.9157000	$0.9172000	$0.8944000
2022-08-27	$0.9260000	$0.9365000	$0.9455000	$0.9097000
2022-08-26	$0.9972000	$0.9260000	$0.9335000	$0.8762000
2022-08-25	$0.9608000	$0.9972000	$1.02	$0.9785000
2022-08-24	$0.9722000	$0.9608000	$1.07	$0.9558000
2022-08-23	$0.9017000	$0.9722000	$0.9755000	$0.9223000
2022-08-22	$0.9215000	$0.8964000	$0.9276000	$0.8829000
2022-08-21	$0.8686000	$0.9215000	$0.9268000	$0.8686000
2022-08-20	$0.8327000	$0.8686000	$0.8919000	$0.8306000
2022-08-19	$0.9222000	$0.8327000	$0.9236000	$0.8300000
2022-08-18	$0.9275000	$0.9222000	$0.9545000	$0.9209000
2022-08-17	$0.9592000	$0.9299000	$0.9794000	$0.9060000
2022-08-16	$0.9887000	$0.9577000	$1.00	$0.9433000
2022-08-15	$1.01	$0.9887000	$1.03	$0.9769000
2022-08-14	$1.04	$1.01	$1.09	$0.9807000
2022-08-13	$0.9432000	$1.04	$1.07	$0.9358000
2022-08-12	$0.9104000	$0.9424000	$1.04	$0.9326000
2022-08-11	$0.8843000	$0.9091000	$1.02	$0.8804000
2022-08-10	$0.8103000	$0.8843000	$0.9182000	$0.7975000
2022-08-09	$0.7745000	$0.8103000	$0.8353000	$0.7600000
2022-08-08	$0.7497000	$0.7745000	$0.8412000	$0.7495000
2022-08-07	$0.7510000	$0.7497000	$0.7608000	$0.7447000
2022-08-06	$0.7538000	$0.7523000	$0.7676000	$0.6982000
2022-08-05	$0.7381000	$0.7538000	$0.8093000	$0.7538000
2022-08-04	$0.7430000	$0.7381000	$0.7670000	$0.7172000
2022-08-03	$0.7415000	$0.7448000	$0.7734000	$0.7312000
2022-08-02	$0.7296000	$0.7415000	$0.8807000	$0.6717000
2022-08-01	$0.7121000	$0.7256000	$0.7321000	$0.6881000
2022-07-31	$0.7236000	$0.7128000	$0.7427000	$0.7004000
2022-07-30	$0.7147000	$0.7265000	$0.7435000	$0.6909000
2022-07-29	$0.7223000	$0.7148000	$0.7561000	$0.6943000
2022-07-28	$0.7071000	$0.7231000	$0.7766000	$0.7093000
2022-07-27	$0.6494000	$0.7071000	$0.7464000	$0.6989000
2022-07-26	$0.6787000	$0.6494000	$0.6886000	$0.6494000
2022-07-25	$0.6966000	$0.6787000	$0.7607000	$0.6227000
2022-07-24	$0.6864000	$0.6966000	$0.7079000	$0.6790000
2022-07-23	$0.7026000	$0.7032000	$0.7033000	$0.7024000
2022-07-22	$0.7052000	$0.7049000	$0.7355000	$0.6844000
2022-07-21	$0.6878000	$0.7043000	$0.7500000	$0.7012000
2022-07-20	$0.7438000	$0.6878000	$0.7380000	$0.6756000
2022-07-19	$0.6570000	$0.7440000	$1.05	$0.6447000
2022-07-18	$0.6021000	$0.6540000	$0.7142000	$0.6540000
2022-07-17	$0.5914000	$0.6021000	$0.6503000	$0.5740000
2022-07-16	$0.5824000	$0.5914000	$0.6646000	$0.5846000
2022-07-15	$0.6106000	$0.5824000	$0.6402000	$0.5430000
2022-07-14	$0.6041000	$0.6106000	$0.6678000	$0.6070000
2022-07-13	$0.5747000	$0.6041000	$0.6799000	$0.6019000
2022-07-12	$0.6059000	$0.5747000	$0.5975000	$0.5706000
2022-07-11	$0.6211000	$0.6052000	$0.6302000	$0.5997000
2022-07-10	$0.6715000	$0.6210000	$0.6455000	$0.5953000
2022-07-09	$0.6471000	$0.6715000	$0.7052000	$0.6423000
2022-07-08	$0.6665000	$0.6471000	$0.6592000	$0.6301000
2022-07-07	$0.6360000	$0.6663000	$0.7319000	$0.6297000
2022-07-06	$0.6005000	$0.6360000	$0.6424000	$0.5971000
2022-07-05	$0.6111000	$0.6005000	$0.6214000	$0.5721000
2022-07-04	$0.5815000	$0.6105000	$0.6669000	$0.6037000
2022-07-03	$0.5680000	$0.5815000	$0.6498000	$0.5538000
2022-07-02	$0.5629000	$0.5701000	$0.5925000	$0.5584000
2022-07-01	$0.5816000	$0.5615000	$0.6099000	$0.5567000
2022-06-30	$0.6087000	$0.5829000	$0.6267000	$0.5562000
2022-06-27	$0.6558000	$0.6562000	$0.6566000	$0.6551000
2022-06-26	$0.7305000	$0.6539000	$0.7352000	$0.6539000
2022-06-25	$0.6855000	$0.7309000	$0.7558000	$0.6950000
2022-06-24	$0.6895000	$0.6855000	$0.7443000	$0.6794000
2022-06-23	$0.6472000	$0.6895000	$0.7402000	$0.6470000
2022-06-22	$0.6998000	$0.6472000	$0.7005000	$0.6340000
2022-06-21	$0.6800000	$0.6798000	$0.6808000	$0.6785000
2022-06-20	$0.6931000	$0.6796000	$0.7021000	$0.6537000
2022-06-19	$0.6115000	$0.6841000	$0.6977000	$0.5737000
2022-06-18	$0.6465000	$0.6115000	$0.6665000	$0.5320000
2022-06-17	$0.6708000	$0.6465000	$0.6947000	$0.6339000
2022-06-16	$0.7780000	$0.6659000	$0.7054000	$0.6531000
2022-06-15	$0.7495000	$0.7780000	$0.8163000	$0.7050000
2022-06-14	$0.7738000	$0.7495000	$0.8449000	$0.7314000
2022-06-13	$0.9493000	$0.7738000	$0.8307000	$0.6686000
2022-06-12	$1.09	$0.9493000	$1.05	$0.9292000
2022-06-11	$1.17	$1.09	$1.13	$1.07
2022-06-10	$1.21	$1.17	$1.19	$1.12
2022-06-09	$1.21	$1.21	$1.23	$1.18
2022-06-08	$1.23	$1.21	$1.29	$1.20
2022-06-07	$1.24	$1.23	$1.29	$1.21
2022-06-06	$1.21	$1.24	$1.25	$1.18
2022-06-05	$1.22	$1.21	$1.22	$1.16
2022-06-04	$1.19	$1.21	$1.24	$1.18
2022-06-03	$1.26	$1.19	$1.23	$1.19
2022-06-02	$1.21	$1.26	$1.28	$1.20
2022-06-01	$1.29	$1.21	$1.25	$1.18
2022-05-31	$1.32	$1.29	$1.32	$1.25
2022-05-30	$1.25	$1.31	$1.38	$1.24
2022-05-29	$1.24	$1.25	$1.26	$1.24
2022-05-28	$1.19	$1.24	$1.24	$1.21
2022-05-27	$1.22	$1.19	$1.24	$1.14
2022-05-26	$1.28	$1.22	$1.26	$1.14
2022-05-25	$1.28	$1.28	$1.29	$1.23
2022-05-24	$1.29	$1.28	$1.32	$1.23
2022-05-23	$1.35	$1.29	$1.32	$1.24
2022-05-22	$1.32	$1.35	$1.39	$1.34
2022-05-21	$1.31	$1.32	$1.34	$1.30
2022-05-20	$1.36	$1.31	$1.33	$1.17
2022-05-19	$1.30	$1.37	$1.37	$1.28
2022-05-18	$1.39	$1.30	$1.31	$1.26
2022-05-17	$1.37	$1.39	$1.46	$1.37
2022-05-16	$1.40	$1.37	$1.40	$1.30
2022-05-15	$1.35	$1.40	$1.43	$1.38
2022-05-14	$1.31	$1.36	$1.36	$1.25
2022-05-13	$1.23	$1.31	$1.43	$1.21
2022-05-12	$1.39	$1.22	$1.43	$0.9459000
2022-05-11	$1.74	$1.39	$1.78	$1.25
2022-05-10	$1.68	$1.75	$1.83	$1.66
2022-05-09	$1.87	$1.68	$1.78	$1.59
2022-05-08	$1.90	$1.87	$1.92	$1.78
2022-05-07	$1.89	$1.90	$1.97	$1.82
2022-05-06	$2.02	$1.89	$2.03	$1.80
2022-05-05	$2.19	$2.02	$2.09	$1.80
2022-05-04	$2.03	$2.19	$2.30	$2.13
2022-05-03	$2.21	$2.03	$2.25	$2.02
2022-05-02	$2.27	$2.21	$2.33	$2.14
2022-05-01	$2.33	$2.27	$2.43	$2.18
2022-04-30	$2.33	$2.33	$3.03	$2.29
2022-04-29	$2.20	$2.33	$3.64	$2.11
2022-04-28	$2.17	$2.20	$2.24	$2.10
2022-04-27	$2.08	$2.18	$2.24	$2.07
2022-04-26	$2.25	$2.08	$2.15	$2.05
2022-04-25	$2.28	$2.25	$2.36	$2.22
2022-04-24	$2.31	$2.29	$2.32	$2.20
2022-04-23	$2.31	$2.31	$2.37	$2.27
2022-04-22	$2.31	$2.31	$2.36	$2.30
2022-04-21	$2.32	$2.31	$2.33	$2.22
2022-04-20	$2.40	$2.32	$2.40	$2.27
2022-04-19	$2.37	$2.40	$2.46	$2.38
2022-04-18	$2.35	$2.37	$2.44	$2.29
2022-04-17	$2.38	$2.35	$2.36	$2.30
2022-04-16	$2.42	$2.38	$2.45	$2.35
2022-04-15	$2.38	$2.42	$2.43	$2.32
2022-04-14	$2.42	$2.38	$2.40	$2.32
2022-04-13	$2.34	$2.42	$2.46	$2.34
2022-04-12	$2.24	$2.34	$2.38	$2.24
2022-04-11	$2.43	$2.24	$2.29	$2.21
2022-04-10	$2.42	$2.43	$2.46	$2.36
2022-04-09	$2.37	$2.42	$2.50	$2.37
2022-04-08	$2.47	$2.37	$2.48	$2.35
2022-04-07	$2.39	$2.47	$2.52	$2.41
2022-04-06	$2.52	$2.39	$2.43	$2.32
2022-04-05	$2.54	$2.52	$2.53	$2.46
2022-04-04	$2.48	$2.54	$2.79	$2.47
2022-04-03	$2.48	$2.48	$2.57	$2.45
2022-04-02	$2.49	$2.48	$2.59	$2.45
2022-04-01	$2.38	$2.49	$2.55	$2.46
2022-03-31	$2.43	$2.38	$2.44	$2.31
2022-03-30	$2.42	$2.43	$2.45	$2.36
2022-03-29	$2.38	$2.42	$2.50	$2.41
2022-03-28	$2.43	$2.38	$2.46	$2.34
2022-03-27	$2.32	$2.43	$2.47	$2.38
2022-03-26	$2.31	$2.32	$2.37	$2.28
2022-03-25	$2.29	$2.31	$2.33	$2.10
2022-03-24	$2.29	$2.29	$2.41	$2.27
2022-03-23	$2.20	$2.29	$2.35	$2.21
2022-03-22	$2.18	$2.20	$2.26	$2.12
2022-03-21	$2.20	$2.18	$2.23	$2.14
2022-03-20	$2.24	$2.20	$2.22	$2.13
2022-03-19	$2.29	$2.24	$2.31	$2.21
2022-03-18	$2.21	$2.29	$2.34	$2.25
2022-03-17	$2.21	$2.21	$2.25	$2.11
2022-03-16	$2.10	$2.21	$2.28	$2.18
2022-03-15	$2.11	$2.10	$2.15	$2.07
2022-03-14	$2.03	$2.11	$2.15	$2.08
2022-03-13	$2.07	$2.03	$2.08	$2.02
2022-03-12	$2.04	$2.07	$2.09	$2.04
2022-03-11	$2.10	$2.04	$2.08	$2.01
2022-03-10	$2.17	$2.10	$2.16	$2.05
2022-03-09	$1.99	$2.17	$2.41	$2.09
2022-03-08	$1.93	$1.99	$2.06	$1.94
2022-03-07	$1.96	$1.93	$1.94	$1.86
2022-03-06	$2.01	$1.96	$1.97	$1.89
2022-03-05	$1.96	$2.01	$2.06	$1.97
2022-03-04	$2.01	$1.96	$1.98	$1.86
2022-03-03	$2.04	$2.01	$2.03	$1.87
2022-03-02	$2.11	$2.04	$2.12	$1.83
2022-03-01	$2.14	$2.11	$2.19	$1.91
2022-02-28	$1.91	$2.14	$2.23	$2.09
2022-02-27	$2.00	$1.91	$1.94	$1.87
2022-02-26	$2.11	$2.00	$2.12	$1.99
2022-02-25	$1.92	$2.11	$2.15	$2.00
2022-02-24	$1.92	$1.92	$2.02	$1.77
2022-02-23	$1.90	$1.92	$1.95	$1.83
2022-02-22	$1.87	$1.90	$1.96	$1.87
2022-02-21	$1.91	$1.87	$1.91	$1.82
2022-02-20	$1.96	$1.91	$1.92	$1.84
2022-02-19	$2.02	$1.96	$2.04	$1.92
2022-02-18	$2.09	$2.02	$2.10	$1.99
2022-02-17	$2.25	$2.09	$2.14	$2.04
2022-02-16	$2.20	$2.25	$2.29	$2.08
2022-02-15	$2.07	$2.20	$2.29	$2.16
2022-02-14	$2.03	$2.07	$2.16	$2.00
2022-02-13	$2.06	$2.03	$2.12	$1.99
2022-02-12	$2.01	$2.06	$2.08	$1.97
2022-02-11	$2.19	$2.01	$2.10	$1.85
2022-02-10	$2.29	$2.19	$2.25	$2.13
2022-02-09	$2.22	$2.29	$2.37	$2.21
2022-02-08	$2.23	$2.22	$2.25	$2.08
2022-02-07	$2.20	$2.23	$2.34	$2.17
2022-02-06	$2.23	$2.20	$2.28	$2.18
2022-02-05	$2.23	$2.23	$2.32	$2.12
2022-02-04	$2.10	$2.23	$2.36	$2.19
2022-02-03	$1.96	$2.10	$2.13	$1.95
2022-02-02	$2.07	$1.96	$2.02	$1.92
2022-02-01	$2.05	$2.07	$2.15	$1.99
2022-01-31	$1.82	$2.05	$2.12	$1.81
2022-01-30	$1.83	$1.82	$1.86	$1.78
2022-01-29	$1.79	$1.83	$1.93	$1.78
2022-01-28	$1.77	$1.79	$1.93	$1.75
2022-01-27	$1.77	$1.77	$1.84	$1.73
2022-01-26	$1.83	$1.77	$1.87	$1.71
2022-01-25	$1.79	$1.83	$1.94	$1.75
2022-01-24	$1.88	$1.79	$1.84	$1.69
2022-01-23	$1.79	$1.88	$1.94	$1.74
2022-01-22	$1.92	$1.79	$1.89	$1.65
2022-01-21	$2.18	$1.92	$2.00	$1.80
2022-01-20	$2.24	$2.18	$2.30	$2.15
2022-01-19	$2.30	$2.24	$2.27	$2.20
2022-01-18	$2.27	$2.30	$2.34	$2.16
2022-01-17	$2.36	$2.27	$2.49	$2.20
2022-01-16	$2.25	$2.36	$2.37	$2.22
2022-01-15	$2.29	$2.25	$2.33	$2.21
2022-01-14	$2.24	$2.29	$2.35	$2.22
2022-01-13	$2.33	$2.24	$2.30	$2.17
2022-01-12	$2.18	$2.33	$2.44	$2.27
2022-01-11	$2.03	$2.18	$2.19	$2.04
2022-01-10	$2.10	$2.03	$2.13	$1.73
2022-01-09	$1.95	$2.10	$2.11	$1.98
2022-01-08	$2.17	$1.95	$2.11	$1.91
2022-01-07	$2.39	$2.17	$2.25	$2.01
2022-01-06	$2.39	$2.39	$2.43	$2.17
2022-01-05	$2.63	$2.39	$2.64	$2.35
2022-01-04	$2.54	$2.63	$2.84	$2.56
2022-01-03	$2.61	$2.54	$2.69	$2.54
2022-01-02	$2.64	$2.61	$2.70	$2.52
2022-01-01	$2.40	$2.64	$2.66	$2.41
2021-12-31	$2.42	$2.40	$2.50	$2.31
2021-12-30	$2.32	$2.42	$2.53	$2.35
2021-12-29	$2.29	$2.32	$2.34	$2.19
2021-12-28	$2.53	$2.29	$2.40	$2.25
2021-12-27	$2.43	$2.53	$2.56	$2.41
2021-12-26	$2.44	$2.43	$2.46	$2.39
2021-12-25	$2.34	$2.44	$2.48	$2.37
2021-12-24	$2.41	$2.34	$2.50	$2.31
2021-12-23	$2.24	$2.41	$2.47	$2.23
2021-12-22	$2.23	$2.24	$2.26	$2.18
2021-12-21	$2.27	$2.23	$2.31	$2.09
2021-12-20	$2.25	$2.27	$2.42	$2.22
2021-12-19	$2.32	$2.25	$2.36	$2.11
2021-12-18	$2.24	$2.32	$2.42	$2.19
2021-12-17	$2.30	$2.24	$2.38	$2.20
2021-12-16	$2.28	$2.30	$2.32	$2.18
2021-12-15	$2.30	$2.28	$2.40	$2.15
2021-12-14	$2.27	$2.30	$2.38	$2.23
2021-12-13	$2.49	$2.27	$2.43	$2.19
2021-12-12	$2.38	$2.49	$2.53	$2.39
2021-12-11	$2.21	$2.38	$2.41	$2.29
2021-12-10	$2.21	$2.21	$2.24	$2.05
2021-12-09	$2.36	$2.21	$2.22	$2.16
2021-12-08	$2.36	$2.36	$2.44	$2.33
2021-12-07	$2.35	$2.36	$2.64	$2.28
2021-12-06	$2.31	$2.35	$2.43	$2.10
2021-12-05	$2.35	$2.31	$2.40	$2.13
2021-12-04	$2.57	$2.35	$2.58	$2.29
2021-12-03	$2.70	$2.57	$2.64	$2.47
2021-12-02	$2.78	$2.70	$2.74	$2.64
2021-12-01	$2.79	$2.78	$2.82	$2.68
2021-11-30	$2.62	$2.79	$3.02	$2.63
2021-11-29	$2.52	$2.62	$2.67	$2.53
2021-11-28	$2.49	$2.52	$2.64	$2.51
2021-11-27	$2.44	$2.49	$2.53	$2.39
2021-11-26	$2.75	$2.44	$2.50	$2.30
2021-11-25	$2.72	$2.75	$2.92	$2.71
2021-11-24	$2.71	$2.72	$2.75	$2.66
2021-11-23	$2.66	$2.71	$2.87	$2.71
2021-11-22	$2.96	$2.66	$2.86	$2.66
2021-11-21	$3.10	$2.96	$3.01	$2.92
2021-11-20	$3.14	$3.10	$3.25	$3.06
2021-11-19	$2.97	$3.14	$3.22	$3.07
2021-11-18	$3.32	$2.97	$3.18	$2.91
2021-11-17	$3.33	$3.32	$3.41	$3.24
2021-11-16	$3.43	$3.33	$3.39	$3.13
2021-11-15	$3.27	$3.43	$3.66	$3.12
2021-11-14	$3.20	$3.27	$3.33	$3.16
2021-11-13	$3.33	$3.20	$3.32	$3.18
2021-11-12	$3.43	$3.33	$3.46	$3.30
2021-11-11	$3.26	$3.43	$3.48	$3.26
2021-11-10	$3.39	$3.26	$3.41	$3.19
2021-11-09	$3.32	$3.39	$3.53	$3.22
2021-11-08	$3.16	$3.32	$3.45	$3.20
2021-11-07	$3.07	$3.16	$3.30	$3.07
2021-11-06	$2.96	$3.07	$3.09	$2.88
2021-11-05	$3.11	$2.96	$3.27	$2.90
2021-11-04	$3.05	$3.11	$3.25	$2.96
2021-11-03	$3.20	$3.05	$3.28	$2.96
2021-11-02	$2.88	$3.20	$3.36	$3.00
2021-11-01	$2.76	$2.88	$2.88	$2.70
2021-10-31	$2.78	$2.76	$2.83	$2.68
2021-10-30	$2.81	$2.78	$2.80	$2.66
2021-10-29	$2.89	$2.81	$3.11	$2.80
2021-10-28	$2.82	$2.89	$3.24	$2.83
2021-10-27	$2.88	$2.82	$2.89	$2.62
2021-10-26	$2.73	$2.88	$2.88	$2.65
2021-10-25	$2.69	$2.73	$2.78	$2.68
2021-10-24	$2.74	$2.69	$2.71	$2.49
2021-10-23	$2.35	$2.74	$2.84	$2.41
2021-10-22	$2.25	$2.35	$2.37	$2.18
2021-10-21	$2.07	$2.25	$2.28	$2.01
2021-10-20	$1.82	$2.07	$2.11	$1.91
2021-10-19	$1.73	$1.82	$1.84	$1.76
2021-10-18	$1.69	$1.73	$1.74	$1.57
2021-10-17	$1.77	$1.69	$1.89	$1.63
2021-10-16	$1.76	$1.77	$1.82	$1.66
2021-10-15	$1.75	$1.76	$1.80	$1.62
2021-10-14	$1.70	$1.75	$1.79	$1.68
2021-10-13	$1.70	$1.70	$1.78	$1.65
2021-10-12	$1.72	$1.70	$1.72	$1.64
2021-10-11	$1.72	$1.72	$1.80	$1.71
2021-10-10	$1.79	$1.72	$1.74	$1.66
2021-10-09	$1.75	$1.79	$1.80	$1.74
2021-10-08	$1.73	$1.75	$1.80	$1.72
2021-10-07	$1.73	$1.73	$1.78	$1.67
2021-10-06	$1.76	$1.73	$1.84	$1.69
2021-10-05	$1.67	$1.76	$1.80	$1.70
2021-10-04	$1.67	$1.67	$1.69	$1.61
2021-10-03	$1.59	$1.67	$1.70	$1.60
2021-10-02	$1.60	$1.59	$1.66	$1.56
2021-10-01	$1.45	$1.60	$1.64	$1.57
2021-09-30	$1.39	$1.45	$1.48	$1.41
2021-09-29	$1.39	$1.39	$1.43	$1.37
2021-09-28	$1.44	$1.39	$1.40	$1.35
2021-09-27	$1.48	$1.44	$1.46	$1.37
2021-09-26	$1.48	$1.48	$1.56	$1.46
2021-09-25	$1.47	$1.48	$1.51	$1.44
2021-09-24	$1.53	$1.47	$1.49	$1.38
2021-09-23	$1.49	$1.53	$1.55	$1.48
2021-09-22	$1.35	$1.49	$1.58	$1.46
2021-09-21	$1.42	$1.35	$1.37	$1.27
2021-09-20	$1.58	$1.42	$1.50	$1.38
2021-09-19	$1.67	$1.58	$1.64	$1.56
2021-09-18	$1.63	$1.67	$1.69	$1.63
2021-09-17	$1.71	$1.63	$1.64	$1.59
2021-09-16	$1.76	$1.71	$1.75	$1.67
2021-09-15	$1.65	$1.76	$1.79	$1.71
2021-09-14	$1.54	$1.65	$1.67	$1.60
2021-09-13	$1.61	$1.54	$1.56	$1.48
2021-09-12	$1.58	$1.61	$1.64	$1.52
2021-09-11	$1.55	$1.58	$1.67	$1.52
2021-09-10	$1.70	$1.55	$1.68	$1.45
2021-09-09	$1.76	$1.70	$1.75	$1.65
2021-09-08	$1.74	$1.76	$1.82	$1.69
2021-09-07	$1.95	$1.74	$1.79	$1.58
2021-09-06	$1.98	$1.95	$2.04	$1.85
2021-09-05	$1.98	$1.98	$2.03	$1.95
2021-09-04	$1.99	$1.98	$1.99	$1.91
2021-09-03	$1.94	$1.99	$2.08	$1.93
2021-09-02	$1.95	$1.94	$2.07	$1.90
2021-09-01	$1.86	$1.95	$2.10	$1.95
2021-08-31	$1.84	$1.86	$1.98	$1.80
2021-08-30	$1.84	$1.84	$1.88	$1.83
2021-08-29	$1.92	$1.84	$1.93	$1.84
2021-08-28	$1.94	$1.92	$1.95	$1.88
2021-08-27	$1.84	$1.94	$1.97	$1.90
2021-08-26	$1.92	$1.84	$1.87	$1.80
2021-08-25	$1.87	$1.92	$1.94	$1.85
2021-08-24	$1.98	$1.87	$1.94	$1.85
2021-08-23	$1.92	$1.98	$2.10	$1.93
2021-08-22	$1.88	$1.92	$1.93	$1.85
2021-08-21	$1.93	$1.88	$1.96	$1.84
2021-08-20	$1.83	$1.93	$1.96	$1.83
2021-08-19	$1.77	$1.83	$1.91	$1.81
2021-08-18	$1.77	$1.77	$1.86	$1.72
2021-08-17	$1.84	$1.77	$1.80	$1.70
2021-08-16	$2.00	$1.84	$1.92	$1.84
2021-08-15	$2.00	$2.00	$2.08	$1.97
2021-08-14	$2.02	$2.00	$2.06	$1.88
2021-08-13	$1.85	$2.02	$2.05	$1.83
2021-08-12	$1.92	$1.84	$1.91	$1.75
2021-08-11	$2.01	$1.91	$2.02	$1.86
2021-08-10	$1.97	$2.01	$2.02	$1.94
2021-08-09	$1.91	$1.97	$2.06	$1.80
2021-08-08	$2.04	$1.91	$2.03	$1.84
2021-08-07	$1.85	$2.04	$2.09	$1.95
2021-08-06	$1.81	$1.85	$1.90	$1.83
2021-08-05	$1.78	$1.81	$2.02	$1.78
2021-08-04	$1.70	$1.78	$1.85	$1.71
2021-08-03	$1.82	$1.70	$1.77	$1.65
2021-08-02	$1.81	$1.82	$1.88	$1.79
2021-08-01	$1.86	$1.81	$1.88	$1.79
2021-07-31	$1.87	$1.86	$1.97	$1.86
2021-07-30	$1.82	$1.87	$1.92	$1.83
2021-07-29	$1.78	$1.82	$1.86	$1.79
2021-07-28	$1.73	$1.78	$1.83	$1.70
2021-07-27	$1.62	$1.73	$1.78	$1.65
2021-07-26	$1.57	$1.62	$1.64	$1.54
2021-07-25	$1.57	$1.57	$1.59	$1.52
2021-07-24	$1.51	$1.57	$1.59	$1.55
2021-07-23	$1.48	$1.51	$1.57	$1.51
2021-07-22	$1.39	$1.48	$1.52	$1.42
2021-07-21	$1.28	$1.39	$1.53	$1.39
2021-07-20	$1.43	$1.28	$1.41	$1.26
2021-07-19	$1.47	$1.43	$1.43	$1.35
2021-07-18	$1.47	$1.47	$1.49	$1.41
2021-07-17	$1.43	$1.47	$1.48	$1.40
2021-07-16	$1.48	$1.43	$1.49	$1.35
2021-07-15	$1.59	$1.48	$1.57	$1.48
2021-07-14	$1.53	$1.59	$1.70	$1.55
2021-07-13	$1.57	$1.53	$1.59	$1.47
2021-07-12	$1.63	$1.57	$1.59	$1.44
2021-07-11	$1.63	$1.63	$1.67	$1.60
2021-07-10	$1.64	$1.63	$1.65	$1.58
2021-07-09	$1.59	$1.64	$1.64	$1.55
2021-07-08	$1.67	$1.59	$1.62	$1.48
2021-07-07	$1.63	$1.67	$1.72	$1.60
2021-07-06	$1.51	$1.63	$1.64	$1.53
2021-07-05	$1.56	$1.51	$1.52	$1.44
2021-07-04	$1.52	$1.56	$1.60	$1.52
2021-07-03	$1.50	$1.52	$1.58	$1.48
2021-07-02	$1.36	$1.50	$1.67	$1.38
2021-07-01	$1.47	$1.36	$1.40	$1.27
2021-06-30	$1.46	$1.47	$1.57	$1.40
2021-06-29	$1.38	$1.46	$1.53	$1.36
2021-06-28	$1.25	$1.38	$1.46	$1.31
2021-06-27	$1.21	$1.25	$1.36	$1.25
2021-06-26	$1.38	$1.21	$1.46	$1.05
2021-06-25	$1.56	$1.38	$1.44	$1.30
2021-06-24	$1.49	$1.56	$1.58	$1.46
2021-06-23	$1.36	$1.49	$1.58	$1.42
2021-06-22	$1.30	$1.36	$1.44	$1.17
2021-06-21	$1.60	$1.30	$1.45	$1.28
2021-06-20	$1.69	$1.60	$1.86	$1.60
2021-06-19	$1.79	$1.69	$1.74	$1.60
2021-06-18	$1.87	$1.79	$1.79	$1.68
2021-06-17	$1.75	$1.87	$1.91	$1.74
2021-06-16	$1.85	$1.75	$1.76	$1.60
2021-06-15	$1.94	$1.85	$1.95	$1.83
2021-06-14	$1.94	$1.94	$2.06	$1.91
2021-06-13	$1.86	$1.94	$2.03	$1.89
2021-06-12	$1.91	$1.86	$1.98	$1.84
2021-06-11	$2.06	$1.91	$2.04	$1.88
2021-06-10	$2.19	$2.06	$2.14	$1.94
2021-06-09	$1.98	$2.19	$2.25	$1.99
2021-06-08	$2.25	$1.98	$2.20	$1.89
2021-06-07	$2.24	$2.25	$2.39	$2.05
2021-06-06	$2.10	$2.24	$2.36	$2.15
2021-06-05	$2.14	$2.10	$2.19	$1.98
2021-06-04	$2.26	$2.14	$2.33	$2.02
2021-06-03	$2.15	$2.26	$2.29	$2.05
2021-06-02	$1.98	$2.15	$2.19	$1.98
2021-06-01	$2.02	$1.98	$2.03	$1.84
2021-05-31	$1.90	$2.02	$2.30	$1.92
2021-05-30	$1.80	$1.90	$2.17	$1.68
2021-05-29	$1.83	$1.80	$1.85	$1.69
2021-05-28	$2.17	$1.83	$1.99	$1.62
2021-05-27	$2.49	$2.17	$2.52	$2.17
2021-05-26	$1.96	$2.49	$2.90	$2.06
2021-05-25	$2.10	$1.96	$2.16	$1.77
2021-05-24	$1.47	$2.10	$2.19	$1.64
2021-05-23	$1.87	$1.47	$1.76	$1.21
2021-05-22	$2.02	$1.87	$1.91	$1.68
2021-05-21	$2.47	$2.02	$2.18	$1.73
2021-05-20	$2.08	$2.47	$2.53	$2.22
2021-05-19	$3.13	$2.08	$2.29	$1.76
2021-05-18	$3.11	$3.13	$3.23	$2.97
2021-05-17	$3.41	$3.11	$3.33	$2.95
2021-05-16	$3.38	$3.39	$3.43	$3.22
2021-05-15	$3.92	$3.38	$3.57	$3.31
2021-05-14	$3.53	$3.92	$3.97	$3.74
2021-05-13	$3.63	$3.54	$3.70	$3.50
2021-05-12	$3.92	$3.63	$3.65	$3.41
2021-05-11	$3.82	$3.92	$3.97	$3.84
2021-05-10	$3.92	$3.82	$3.95	$3.66
2021-05-09	$3.93	$3.91	$4.00	$3.81
2021-05-08	$3.63	$3.93	$4.17	$3.87
2021-05-07	$3.65	$3.64	$3.76	$3.57
2021-05-06	$3.79	$3.65	$3.85	$3.56
2021-05-05	$3.61	$3.79	$4.06	$3.75
2021-05-04	$3.95	$3.61	$3.80	$3.53
2021-05-03	$3.67	$3.95	$4.32	$3.93
2021-05-02	$3.80	$3.67	$3.84	$3.59
2021-05-01	$3.67	$3.80	$3.91	$3.41
2021-04-30	$3.58	$3.67	$3.79	$3.51
2021-04-29	$3.69	$3.58	$3.93	$3.55
2021-04-28	$3.67	$3.69	$3.87	$3.67
2021-04-27	$3.54	$3.67	$3.75	$3.61
2021-04-26	$3.31	$3.54	$3.65	$3.38
2021-04-25	$3.33	$3.30	$3.36	$3.20
2021-04-24	$3.42	$3.33	$3.35	$3.09
2021-04-23	$3.48	$3.43	$3.51	$3.21
2021-04-22	$3.54	$3.48	$3.66	$3.30
2021-04-21	$3.56	$3.54	$3.74	$3.49
2021-04-20	$3.40	$3.56	$3.72	$3.32
2021-04-19	$3.55	$3.40	$3.48	$3.33
2021-04-18	$3.61	$3.55	$3.57	$3.26
2021-04-17	$3.69	$3.61	$3.61	$3.47
2021-04-16	$3.80	$3.69	$3.80	$3.60
2021-04-15	$3.75	$3.80	$3.91	$3.75
2021-04-14	$3.43	$3.75	$3.77	$3.39
2021-04-13	$3.22	$3.43	$3.62	$3.33
2021-04-12	$2.94	$3.22	$3.28	$2.86
2021-04-11	$2.87	$2.94	$3.00	$2.87
2021-04-10	$2.85	$2.87	$3.00	$2.75
2021-04-09	$2.81	$2.85	$2.91	$2.74
2021-04-08	$2.70	$2.81	$2.98	$2.67
2021-04-07	$2.89	$2.70	$2.73	$2.53
2021-04-06	$2.88	$2.89	$2.99	$2.74
2021-04-05	$2.73	$2.88	$2.90	$2.75
2021-04-04	$2.68	$2.73	$2.80	$2.69
2021-04-03	$2.80	$2.68	$2.81	$2.55
2021-04-02	$2.78	$2.80	$3.05	$2.80
2021-04-01	$2.78	$2.78	$2.87	$2.73
2021-03-31	$2.75	$2.78	$2.91	$2.75
2021-03-30	$2.67	$2.75	$2.86	$2.68
2021-03-29	$2.51	$2.67	$2.77	$2.47
2021-03-28	$2.59	$2.51	$2.55	$2.37
2021-03-27	$2.67	$2.59	$2.70	$2.44
2021-03-26	$2.43	$2.67	$2.67	$2.57
2021-03-25	$2.33	$2.43	$2.48	$2.27
2021-03-24	$2.44	$2.33	$2.41	$2.14
2021-03-23	$2.46	$2.44	$2.53	$2.33
2021-03-22	$2.71	$2.46	$2.61	$2.25
2021-03-21	$2.69	$2.71	$2.74	$2.65
2021-03-20	$2.81	$2.69	$2.82	$2.68
2021-03-19	$2.74	$2.81	$2.82	$2.69
2021-03-18	$2.75	$2.74	$2.76	$2.60
2021-03-17	$2.71	$2.75	$2.77	$2.62
2021-03-16	$2.60	$2.71	$2.83	$2.61
2021-03-15	$2.54	$2.60	$2.67	$2.36
2021-03-14	$2.53	$2.54	$2.57	$2.41
2021-03-13	$2.38	$2.53	$2.63	$2.45
2021-03-12	$2.43	$2.38	$2.49	$2.33
2021-03-11	$2.42	$2.43	$2.58	$2.43
2021-03-10	$2.52	$2.42	$2.50	$2.34
2021-03-09	$2.33	$2.52	$2.56	$2.37
2021-03-08	$2.18	$2.33	$2.44	$2.28
2021-03-07	$2.07	$2.18	$2.26	$2.14
2021-03-06	$2.14	$2.07	$2.34	$2.06
2021-03-05	$2.19	$2.14	$2.27	$2.03
2021-03-04	$2.31	$2.19	$2.28	$2.15
2021-03-03	$2.11	$2.31	$2.32	$2.16
2021-03-02	$2.21	$2.11	$2.14	$2.02
2021-03-01	$2.05	$2.21	$2.28	$2.17
2021-02-28	$2.01	$2.05	$2.11	$1.93
2021-02-27	$2.02	$2.01	$2.05	$1.94
2021-02-26	$1.99	$2.02	$2.02	$1.82
2021-02-25	$2.09	$1.99	$2.02	$1.85
2021-02-24	$2.05	$2.09	$2.28	$2.02
2021-02-23	$2.33	$2.05	$2.20	$1.94
2021-02-22	$2.50	$2.33	$2.33	$2.18
2021-02-21	$2.45	$2.50	$2.54	$2.37
2021-02-20	$2.31	$2.45	$2.47	$2.17
2021-02-19	$1.97	$2.31	$2.34	$1.96
2021-02-18	$1.84	$1.97	$2.00	$1.84
2021-02-17	$1.84	$1.84	$1.96	$1.78
2021-02-16	$1.69	$1.84	$1.88	$1.66
2021-02-15	$1.69	$1.69	$1.78	$1.62
2021-02-14	$1.69	$1.69	$1.78	$1.58
2021-02-13	$1.68	$1.69	$1.71	$1.62
2021-02-12	$1.61	$1.68	$1.78	$1.61
2021-02-11	$1.62	$1.61	$1.71	$1.58
2021-02-10	$1.71	$1.62	$1.72	$1.60
2021-02-09	$1.65	$1.71	$1.79	$1.60
2021-02-08	$1.51	$1.65	$1.75	$1.56
2021-02-07	$1.41	$1.51	$1.65	$1.30
2021-02-06	$1.39	$1.41	$1.59	$1.27
2021-02-05	$1.35	$1.39	$1.86	$1.38
2021-02-04	$1.17	$1.35	$1.37	$1.12
2021-02-03	$1.01	$1.17	$1.25	$1.01
2021-02-02	$0.9192000	$1.01	$1.11	$0.9796000
2021-02-01	$0.8273000	$0.9192000	$1.03	$0.8550000
2021-01-31	$0.8635000	$0.8273000	$0.8404000	$0.7819000
2021-01-30	$0.7661000	$0.8635000	$0.8649000	$0.7476000
2021-01-29	$0.7565000	$0.7661000	$0.7951000	$0.7229000
2021-01-28	$0.7208000	$0.7565000	$0.7840000	$0.7327000
2021-01-27	$0.7271000	$0.7208000	$0.7244000	$0.6543000
2021-01-26	$0.7299000	$0.7271000	$0.7769000	$0.7245000
2021-01-25	$0.7324000	$0.7299000	$0.7532000	$0.6446000
2021-01-24	$0.6801000	$0.7324000	$0.7721000	$0.7182000
2021-01-23	$0.6900000	$0.6801000	$0.7004000	$0.6639000
2021-01-22	$0.6599000	$0.6900000	$0.7552000	$0.6649000
2021-01-21	$0.7551000	$0.6599000	$0.6708000	$0.5878000
2021-01-20	$0.7350000	$0.7551000	$0.7897000	$0.6993000
2021-01-19	$0.6845000	$0.7350000	$0.7731000	$0.6494000
2021-01-18	$0.6550000	$0.6845000	$0.7009000	$0.6465000
2021-01-17	$0.6635000	$0.6550000	$0.6800000	$0.6175000
2021-01-16	$0.6722000	$0.6635000	$0.7371000	$0.6536000
2021-01-15	$0.6705000	$0.6722000	$0.7134000	$0.6313000
2021-01-14	$0.5899000	$0.6705000	$0.6887000	$0.6076000
2021-01-13	$0.5455000	$0.5899000	$0.6293000	$0.5807000
2021-01-12	$0.5654000	$0.5455000	$0.5591000	$0.5117000
2021-01-11	$0.6198000	$0.5654000	$0.6280000	$0.5372000
2021-01-10	$0.6297000	$0.6198000	$0.6375000	$0.5786000
2021-01-09	$0.6463000	$0.6297000	$0.6893000	$0.6107000
2021-01-08	$0.6238000	$0.6463000	$0.6908000	$0.5531000
2021-01-07	$0.6646000	$0.6238000	$0.6789000	$0.6016000
2021-01-06	$0.6239000	$0.6646000	$0.7222000	$0.6226000
2021-01-05	$0.6310000	$0.6239000	$0.7067000	$0.6079000
2021-01-04	$0.6187000	$0.6310000	$0.6813000	$0.6013000
2021-01-03	$0.6529000	$0.6187000	$0.8897000	$0.5934000
2021-01-02	$0.5810000	$0.6529000	$0.6765000	$0.5671000
2021-01-01	$0.5539000	$0.5810000	$0.5932000	$0.5389000
2020-12-31	$0.5345000	$0.5539000	$0.5633000	$0.4329000
2020-12-30	$0.5827000	$0.5345000	$0.5995000	$0.5288000
2020-12-29	$0.5957000	$0.5827000	$0.6083000	$0.5659000
2020-12-28	$0.5717000	$0.5957000	$0.6107000	$0.5673000
2020-12-27	$0.6195000	$0.5717000	$0.6794000	$0.5554000
2020-12-26	$0.5735000	$0.6195000	$0.6380000	$0.5763000
2020-12-25	$0.6096000	$0.5735000	$0.6325000	$0.5519000
2020-12-24	$0.5620000	$0.6096000	$0.6116000	$0.5394000
2020-12-23	$0.6602000	$0.5620000	$0.6256000	$0.5563000
2020-12-22	$0.5963000	$0.6602000	$0.6786000	$0.5798000
2020-12-21	$0.6867000	$0.5963000	$0.6644000	$0.5172000
2020-12-20	$0.7384000	$0.6867000	$0.7320000	$0.6535000
2020-12-19	$0.7233000	$0.7384000	$0.7667000	$0.7147000
2020-12-18	$0.6991000	$0.7233000	$0.7298000	$0.6827000
2020-12-17	$0.6098000	$0.6991000	$0.7120000	$0.6049000
2020-12-16	$0.5780000	$0.6098000	$0.6607000	$0.5748000
2020-12-15	$0.5145000	$0.5780000	$0.5909000	$0.5166000
2020-12-14	$0.5249000	$0.5145000	$0.5304000	$0.4871000
2020-12-13	$0.5279000	$0.5249000	$0.5650000	$0.5057000
2020-12-12	$0.4883000	$0.5279000	$0.5380000	$0.5100000
2020-12-11	$0.5129000	$0.4883000	$0.5182000	$0.4770000
2020-12-10	$0.5012000	$0.5129000	$0.5257000	$0.4765000
2020-12-09	$0.4277000	$0.5012000	$0.5035000	$0.4183000
2020-12-08	$0.4413000	$0.4277000	$0.4564000	$0.3971000
2020-12-07	$0.3960000	$0.4413000	$0.4769000	$0.3796000
2020-12-06	$0.4540000	$0.3960000	$0.4588000	$0.3597000
2020-12-05	$0.3830000	$0.4540000	$0.4699000	$0.3870000
2020-12-04	$0.3911000	$0.3830000	$0.4029000	$0.3500000
2020-12-03	$0.3121000	$0.3911000	$0.3934000	$0.3136000
2020-12-02	$0.3289000	$0.3121000	$0.3386000	$0.3015000
2020-12-01	$0.3358000	$0.3289000	$0.3529000	$0.3004000
2020-11-30	$0.3120000	$0.3358000	$0.3638000	$0.3062000
2020-11-29	$0.2943000	$0.3120000	$0.3370000	$0.2885000
2020-11-28	$0.2586000	$0.2943000	$0.3068000	$0.2523000
2020-11-27	$0.2356000	$0.2586000	$0.2628000	$0.2279000
2020-11-26	$0.2345000	$0.2356000	$0.2371000	$0.2082000
2020-11-25	$0.2637000	$0.2345000	$0.2494000	$0.2123000
2020-11-24	$0.2525000	$0.2637000	$0.2667000	$0.2308000
2020-11-23	$0.2498000	$0.2525000	$0.2739000	$0.2491000
2020-11-22	$0.2491000	$0.2498000	$0.2604000	$0.2358000
2020-11-21	$0.2389000	$0.2491000	$0.2848000	$0.2456000
2020-11-20	$0.2148000	$0.2389000	$0.2513000	$0.2150000
2020-11-19	$0.2261000	$0.2148000	$0.2301000	$0.2082000
2020-11-18	$0.2413000	$0.2261000	$0.2417000	$0.2141000
2020-11-17	$0.2045000	$0.2413000	$0.2661000	$0.2006000
2020-11-16	$0.1985000	$0.2045000	$0.2091000	$0.2001000
2020-11-15	$0.2059000	$0.1985000	$0.2084000	$0.1975000
2020-11-14	$0.2055000	$0.2059000	$0.2068000	$0.1969000
2020-11-13	$0.1919000	$0.2055000	$0.2217000	$0.1917000
2020-11-12	$0.1821000	$0.1919000	$0.1946000	$0.1789000
2020-11-11	$0.1754000	$0.1821000	$0.1914000	$0.1748000
2020-11-10	$0.1669000	$0.1754000	$0.1794000	$0.1658000
2020-11-09	$0.1658000	$0.1669000	$0.1743000	$0.1600000
2020-11-08	$0.1674000	$0.1658000	$0.1807000	$0.1627000
2020-11-07	$0.1732000	$0.1674000	$0.1682000	$0.1591000
2020-11-06	$0.1761000	$0.1732000	$0.1944000	$0.1725000
2020-11-05	$0.1742000	$0.1761000	$0.1855000	$0.1743000
2020-11-04	$0.1732000	$0.1742000	$0.1867000	$0.1680000
2020-11-03	$0.1796000	$0.1732000	$0.1827000	$0.1622000
2020-11-02	$0.1756000	$0.1796000	$0.1803000	$0.1679000
2020-11-01	$0.1772000	$0.1756000	$0.1849000	$0.1667000
2020-10-31	$0.1638000	$0.1772000	$0.1794000	$0.1645000
2020-10-30	$0.1633000	$0.1638000	$0.1689000	$0.1578000
2020-10-29	$0.1629000	$0.1633000	$0.1689000	$0.1570000
2020-10-28	$0.1620000	$0.1629000	$0.1718000	$0.1528000
2020-10-27	$0.1440000	$0.1620000	$0.1627000	$0.1457000
2020-10-26	$0.1430000	$0.1440000	$0.1455000	$0.1353000
2020-10-25	$0.1460000	$0.1430000	$0.1467000	$0.1392000
2020-10-24	$0.1454000	$0.1460000	$0.1490000	$0.1402000
2020-10-23	$0.1470000	$0.1454000	$0.1516000	$0.1436000
2020-10-22	$0.1471000	$0.1470000	$0.1588000	$0.1434000
2020-10-21	$0.1431000	$0.1471000	$0.1558000	$0.1469000
2020-10-20	$0.1516000	$0.1431000	$0.1537000	$0.1398000
2020-10-19	$0.1483000	$0.1516000	$0.1528000	$0.1453000
2020-10-18	$0.1391000	$0.1483000	$0.1501000	$0.1406000
2020-10-17	$0.1379000	$0.1391000	$0.1415000	$0.1349000
2020-10-16	$0.1421000	$0.1379000	$0.1407000	$0.1318000
2020-10-15	$0.1319000	$0.1421000	$0.1491000	$0.1309000
2020-10-14	$0.1304000	$0.1319000	$0.1319000	$0.1233000
2020-10-13	$0.1284000	$0.1304000	$0.1316000	$0.1237000
2020-10-12	$0.1295000	$0.1284000	$0.1351000	$0.1242000
2020-10-11	$0.1296000	$0.1295000	$0.1333000	$0.1262000
2020-10-10	$0.1257000	$0.1296000	$0.1308000	$0.1248000
2020-10-09	$0.1257000	$0.1257000	$0.1325000	$0.1239000
2020-10-08	$0.1274000	$0.1257000	$0.1321000	$0.1248000
2020-10-07	$0.1304000	$0.1274000	$0.1323000	$0.1255000
2020-10-06	$0.1346000	$0.1304000	$0.1333000	$0.1285000
2020-10-05	$0.1351000	$0.1346000	$0.1369000	$0.1294000
2020-10-04	$0.1418000	$0.1351000	$0.1448000	$0.1342000
2020-10-03	$0.1437000	$0.1418000	$0.1457000	$0.1386000
2020-10-02	$0.1419000	$0.1437000	$0.1439000	$0.1381000
2020-10-01	$0.1402000	$0.1419000	$0.1473000	$0.1366000
2020-09-30	$0.1351000	$0.1402000	$0.1411000	$0.1349000
2020-09-29	$0.1320000	$0.1351000	$0.1363000	$0.1326000
2020-09-28	$0.1309000	$0.1320000	$0.1323000	$0.1266000
2020-09-27	$0.1302000	$0.1309000	$0.1333000	$0.1288000
2020-09-26	$0.1285000	$0.1302000	$0.1323000	$0.1282000
2020-09-25	$0.1299000	$0.1285000	$0.1346000	$0.1263000
2020-09-24	$0.1190000	$0.1299000	$0.1329000	$0.1276000
2020-09-23	$0.1236000	$0.1190000	$0.1204000	$0.1134000
2020-09-22	$0.1172000	$0.1236000	$0.1244000	$0.1178000
2020-09-21	$0.1189000	$0.1172000	$0.1191000	$0.1080000
2020-09-20	$0.1187000	$0.1189000	$0.1212000	$0.1125000
2020-09-19	$0.1202000	$0.1187000	$0.1235000	$0.1168000
2020-09-18	$0.1235000	$0.1202000	$0.1246000	$0.1182000
2020-09-17	$0.1222000	$0.1235000	$0.1309000	$0.1177000
2020-09-16	$0.1240000	$0.1222000	$0.1253000	$0.1176000
2020-09-15	$0.1290000	$0.1240000	$0.1287000	$0.1209000
2020-09-14	$0.1247000	$0.1290000	$0.1307000	$0.1261000
2020-09-13	$0.1284000	$0.1247000	$0.1272000	$0.1193000
2020-09-12	$0.1294000	$0.1284000	$0.1368000	$0.1280000
2020-09-11	$0.1321000	$0.1294000	$0.1352000	$0.1289000
2020-09-10	$0.1276000	$0.1321000	$0.1347000	$0.1267000
2020-09-09	$0.1321000	$0.1276000	$0.1377000	$0.1250000
2020-09-08	$0.1236000	$0.1321000	$0.1355000	$0.1172000
2020-09-07	$0.1229000	$0.1236000	$0.1275000	$0.1202000
2020-09-06	$0.1183000	$0.1229000	$0.1299000	$0.1170000
2020-09-05	$0.1297000	$0.1183000	$0.1251000	$0.1079000
2020-09-04	$0.1245000	$0.1297000	$0.1347000	$0.1255000
2020-09-03	$0.1656000	$0.1245000	$0.1585000	$0.1193000
2020-09-02	$0.1724000	$0.1656000	$0.1658000	$0.1487000
2020-09-01	$0.1710000	$0.1724000	$0.1976000	$0.1613000
2020-08-31	$0.1497000	$0.1710000	$0.1718000	$0.1512000
2020-08-30	$0.1515000	$0.1497000	$0.1630000	$0.1472000
2020-08-29	$0.1570000	$0.1515000	$0.1657000	$0.1436000
2020-08-28	$0.1468000	$0.1570000	$0.1830000	$0.1487000
2020-08-27	$0.1475000	$0.1468000	$0.1601000	$0.1433000
2020-08-26	$0.1266000	$0.1475000	$0.1487000	$0.1275000
2020-08-25	$0.1391000	$0.1266000	$0.1394000	$0.1248000
2020-08-24	$0.1325000	$0.1391000	$0.1424000	$0.1330000
2020-08-23	$0.1372000	$0.1325000	$0.1383000	$0.1257000
2020-08-22	$0.1304000	$0.1372000	$0.1392000	$0.1304000
2020-08-21	$0.1335000	$0.1304000	$0.1318000	$0.1188000
2020-08-20	$0.1328000	$0.1335000	$0.1405000	$0.1273000
2020-08-19	$0.1291000	$0.1328000	$0.1409000	$0.1246000
2020-08-18	$0.1499000	$0.1291000	$0.1472000	$0.1200000
2020-08-17	$0.1408000	$0.1499000	$0.1509000	$0.1283000
2020-08-16	$0.1380000	$0.1408000	$0.1408000	$0.1120000
2020-08-15	$0.1589000	$0.1380000	$0.1648000	$0.1312000
2020-08-14	$0.1602000	$0.1589000	$0.1653000	$0.1458000
2020-08-13	$0.1754000	$0.1602000	$0.1931000	$0.1570000
2020-08-12	$0.1631000	$0.1754000	$0.1833000	$0.1653000
2020-08-11	$0.1701000	$0.1631000	$0.1713000	$0.1567000
2020-08-10	$0.1686000	$0.1701000	$0.1724000	$0.1557000
2020-08-09	$0.1710000	$0.1686000	$0.1739000	$0.1596000
2020-08-08	$0.1668000	$0.1710000	$0.1747000	$0.1578000
2020-08-07	$0.1829000	$0.1668000	$0.1765000	$0.1652000
2020-08-06	$0.1821000	$0.1829000	$0.1865000	$0.1614000
2020-08-05	$0.2367000	$0.1821000	$0.2479000	$0.1675000
2020-08-04	$0.2230000	$0.2367000	$0.2375000	$0.2129000
2020-08-03	$0.2252000	$0.2230000	$0.2337000	$0.1964000
2020-08-02	$0.2266000	$0.2252000	$0.2254000	$0.2052000
2020-08-01	$0.2327000	$0.2266000	$0.2659000	$0.2260000
2020-07-31	$0.2315000	$0.2327000	$0.2421000	$0.2314000
2020-07-30	$0.2309000	$0.2315000	$0.2491000	$0.2305000
2020-07-29	$0.2343000	$0.2309000	$0.2476000	$0.2279000
2020-07-28	$0.2267000	$0.2343000	$0.2352000	$0.2170000
2020-07-27	$0.2264000	$0.2267000	$0.2344000	$0.2128000
2020-07-26	$0.2271000	$0.2264000	$0.2416000	$0.2104000
2020-07-25	$0.2077000	$0.2271000	$0.2304000	$0.2152000
2020-07-24	$0.2023000	$0.2077000	$0.2082000	$0.1965000
2020-07-23	$0.1993000	$0.2023000	$0.2084000	$0.1951000
2020-07-22	$0.1952000	$0.1993000	$0.2190000	$0.1979000
2020-07-21	$0.1974000	$0.1952000	$0.2090000	$0.1923000
2020-07-20	$0.1932000	$0.1974000	$0.1975000	$0.1853000
2020-07-19	$0.2018000	$0.1932000	$0.2091000	$0.1904000
2020-07-18	$0.1976000	$0.2018000	$0.2020000	$0.1848000
2020-07-17	$0.1890000	$0.1976000	$0.2022000	$0.1831000
2020-07-16	$0.1993000	$0.1890000	$0.2015000	$0.1765000
2020-07-15	$0.1955000	$0.1993000	$0.2070000	$0.1765000
2020-07-14	$0.2121000	$0.1955000	$0.2138000	$0.1946000
2020-07-13	$0.2353000	$0.2121000	$0.2375000	$0.2119000
2020-07-12	$0.2254000	$0.2353000	$0.2385000	$0.2284000
2020-07-11	$0.2238000	$0.2254000	$0.2256000	$0.2194000
2020-07-10	$0.2225000	$0.2238000	$0.2241000	$0.2185000
2020-07-09	$0.2273000	$0.2225000	$0.2238000	$0.2098000
2020-07-08	$0.2111000	$0.2273000	$0.2285000	$0.2150000
2020-07-07	$0.2135000	$0.2111000	$0.2202000	$0.2073000
2020-07-06	$0.2096000	$0.2135000	$0.2231000	$0.1992000
2020-07-05	$0.2110000	$0.2096000	$0.2172000	$0.2078000
2020-07-04	$0.1993000	$0.2110000	$0.2115000	$0.2023000
2020-07-03	$0.2195000	$0.1993000	$0.2193000	$0.1747000
2020-07-02	$0.2291000	$0.2195000	$0.2290000	$0.2039000
2020-07-01	$0.2096000	$0.2291000	$0.2357000	$0.2089000
2020-06-30	$0.1960000	$0.2096000	$0.2097000	$0.1915000
2020-06-29	$0.1944000	$0.1960000	$0.2002000	$0.1871000
2020-06-28	$0.1853000	$0.1944000	$0.1944000	$0.1885000
2020-06-27	$0.1996000	$0.1853000	$0.1932000	$0.1803000
2020-06-26	$0.1935000	$0.1996000	$0.2035000	$0.1879000
2020-06-25	$0.1823000	$0.1935000	$0.1935000	$0.1802000
2020-06-24	$0.1955000	$0.1823000	$0.1898000	$0.1766000
2020-06-23	$0.2008000	$0.1955000	$0.2029000	$0.1920000
2020-06-22	$0.1852000	$0.2008000	$0.2091000	$0.1907000
2020-06-21	$0.1744000	$0.1852000	$0.1900000	$0.1734000
2020-06-20	$0.1710000	$0.1744000	$0.1744000	$0.1618000
2020-06-19	$0.1626000	$0.1710000	$0.1817000	$0.1574000
2020-06-18	$0.1516000	$0.1626000	$0.1646000	$0.1461000
2020-06-17	$0.1486000	$0.1516000	$0.1522000	$0.1381000
2020-06-16	$0.1261000	$0.1486000	$0.1527000	$0.1285000
2020-06-15	$0.1257000	$0.1261000	$0.1273000	$0.1245000
2020-06-14	$0.1284000	$0.1257000	$0.1267000	$0.1239000
2020-06-13	$0.1259000	$0.1284000	$0.1291000	$0.1260000
2020-06-12	$0.1230000	$0.1259000	$0.1316000	$0.1254000
2020-06-11	$0.1314000	$0.1230000	$0.1232000	$0.1191000
2020-06-10	$0.1291000	$0.1314000	$0.1332000	$0.1285000
2020-06-09	$0.1208000	$0.1291000	$0.1291000	$0.1186000
2020-06-08	$0.1307000	$0.1208000	$0.1317000	$0.1168000
2020-06-07	$0.1322000	$0.1307000	$0.1344000	$0.1286000
2020-06-06	$0.1251000	$0.1322000	$0.1322000	$0.1247000
2020-06-05	$0.1285000	$0.1251000	$0.1275000	$0.1186000
2020-06-04	$0.1264000	$0.1285000	$0.1307000	$0.1205000
2020-06-03	$0.1244000	$0.1264000	$0.1284000	$0.1191000
2020-06-02	$0.1529000	$0.1244000	$0.1579000	$0.1208000
2020-06-01	$0.1278000	$0.1529000	$0.1559000	$0.1345000
2020-05-31	$0.1371000	$0.1278000	$0.1306000	$0.1256000
2020-05-30	$0.1339000	$0.1371000	$0.1503000	$0.1345000
2020-05-29	$0.1293000	$0.1339000	$0.1346000	$0.1283000
2020-05-28	$0.1244000	$0.1293000	$0.1325000	$0.1256000
2020-05-27	$0.1214000	$0.1244000	$0.1310000	$0.1244000
2020-05-26	$0.1172000	$0.1214000	$0.1237000	$0.1151000
2020-05-25	$0.1106000	$0.1172000	$0.1177000	$0.1116000
2020-05-24	$0.1149000	$0.1106000	$0.1127000	$0.1101000
2020-05-23	$0.1128000	$0.1149000	$0.1153000	$0.1124000
2020-05-22	$0.1062000	$0.1128000	$0.1128000	$0.1102000
2020-05-21	$0.1080000	$0.1062000	$0.1070000	$0.1022000
2020-05-20	$0.1098000	$0.1080000	$0.1094000	$0.1032000
2020-05-19	$0.1117000	$0.1098000	$0.1147000	$0.1097000
2020-05-18	$0.1109000	$0.1117000	$0.1151000	$0.1096000
2020-05-17	$0.1099000	$0.1109000	$0.1147000	$0.1099000
2020-05-16	$0.1115000	$0.1099000	$0.1150000	$0.1093000
2020-05-15	$0.1157000	$0.1115000	$0.1117000	$0.1086000
2020-05-14	$0.1167000	$0.1157000	$0.1196000	$0.1143000
2020-05-13	$0.1085000	$0.1167000	$0.1188000	$0.1139000
2020-05-12	$0.0998200	$0.1085000	$0.1086000	$0.1006000
2020-05-11	$0.0954	$0.0998200	$0.1017000	$0.0937
2020-05-10	$0.1063000	$0.0954	$0.0991800	$0.0918
2020-05-09	$0.1073000	$0.1063000	$0.1069000	$0.1016000
2020-05-08	$0.1101000	$0.1073000	$0.1097000	$0.1037000
2020-05-07	$0.1079000	$0.1101000	$0.1167000	$0.1100000
2020-05-06	$0.1093000	$0.1079000	$0.1091000	$0.1051000
2020-05-05	$0.1109000	$0.1093000	$0.1130000	$0.1077000
2020-05-04	$0.1076000	$0.1109000	$0.1122000	$0.1058000
2020-05-03	$0.1075000	$0.1076000	$0.1089000	$0.1048000
2020-05-02	$0.1092000	$0.1075000	$0.1161000	$0.1062000
2020-05-01	$0.1064000	$0.1092000	$0.1107000	$0.1073000
2020-04-30	$0.1145000	$0.1064000	$0.1106000	$0.1033000
2020-04-29	$0.1068000	$0.1145000	$0.1170000	$0.1121000
2020-04-28	$0.1047000	$0.1068000	$0.1068000	$0.1032000
2020-04-27	$0.1039000	$0.1047000	$0.1056000	$0.1025000
2020-04-26	$0.1054000	$0.1039000	$0.1088000	$0.1032000
2020-04-25	$0.1076000	$0.1054000	$0.1116000	$0.1031000
2020-04-24	$0.1095000	$0.1076000	$0.1111000	$0.1076000
2020-04-23	$0.1075000	$0.1095000	$0.1096000	$0.1061000
2020-04-22	$0.1053000	$0.1075000	$0.1131000	$0.1071000
2020-04-21	$0.1010000	$0.1053000	$0.1057000	$0.1002000
2020-04-20	$0.1042000	$0.1010000	$0.1012000	$0.0963
2020-04-19	$0.1116000	$0.1042000	$0.1085000	$0.1039000
2020-04-18	$0.1093000	$0.1116000	$0.1202000	$0.1112000
2020-04-17	$0.1125000	$0.1093000	$0.1120000	$0.1093000
2020-04-16	$0.1012000	$0.1125000	$0.1155000	$0.1105000
2020-04-15	$0.1080000	$0.1012000	$0.1047000	$0.1001000
2020-04-14	$0.1026000	$0.1080000	$0.1088000	$0.1037000
2020-04-13	$0.1112000	$0.1026000	$0.1106000	$0.1022000
2020-04-12	$0.1111000	$0.1112000	$0.1114000	$0.1095000
2020-04-11	$0.1107000	$0.1111000	$0.1126000	$0.1076000
2020-04-10	$0.1203000	$0.1107000	$0.1153000	$0.1094000
2020-04-09	$0.1203000	$0.1203000	$0.1228000	$0.1178000
2020-04-08	$0.1181000	$0.1203000	$0.1257000	$0.1179000
2020-04-07	$0.1231000	$0.1181000	$0.1207000	$0.1161000
2020-04-06	$0.1100000	$0.1231000	$0.1330000	$0.1227000
2020-04-05	$0.1140000	$0.1100000	$0.1127000	$0.1096000
2020-04-04	$0.1100000	$0.1140000	$0.1149000	$0.1118000
2020-04-03	$0.1126000	$0.1100000	$0.1125000	$0.1098000
2020-04-02	$0.1114000	$0.1126000	$0.1160000	$0.1123000
2020-04-01	$0.1092000	$0.1114000	$0.1118000	$0.1101000
2020-03-31	$0.1069000	$0.1092000	$0.1103000	$0.1067000
2020-03-30	$0.1006000	$0.1069000	$0.1078000	$0.1023000
2020-03-29	$0.1048000	$0.1006000	$0.1018000	$0.0991400
2020-03-28	$0.1048000	$0.1048000	$0.1066000	$0.1040000
2020-03-27	$0.1090000	$0.1048000	$0.1052000	$0.1013000
2020-03-26	$0.1056000	$0.1090000	$0.1126000	$0.1073000
2020-03-25	$0.1058000	$0.1056000	$0.1062000	$0.0998900
2020-03-24	$0.1078000	$0.1058000	$0.1149000	$0.1057000
2020-03-23	$0.0964	$0.1078000	$0.1125000	$0.1056000
2020-03-22	$0.1086000	$0.0964	$0.1010000	$0.0953
2020-03-21	$0.1015000	$0.1086000	$0.1100000	$0.1007000
2020-03-20	$0.1088000	$0.1015000	$0.1122000	$0.1003000
2020-03-19	$0.0893	$0.1088000	$0.1089000	$0.1023000
2020-03-18	$0.0899	$0.0893	$0.0934	$0.0887
2020-03-17	$0.0824	$0.0899	$0.0908	$0.0849
2020-03-16	$0.0903	$0.0824	$0.0879	$0.0794
2020-03-15	$0.0972	$0.0903	$0.0990	$0.0901
2020-03-14	$0.0994100	$0.0972	$0.0989	$0.0897
2020-03-13	$0.0790	$0.0994100	$0.1131000	$0.0924
2020-03-12	$0.1516000	$0.0790	$0.0911	$0.0751
2020-03-11	$0.1513000	$0.1516000	$0.1549000	$0.1446000
2020-03-10	$0.1529000	$0.1513000	$0.1551000	$0.1461000
2020-03-09	$0.1544000	$0.1529000	$0.1604000	$0.1365000
2020-03-08	$0.1817000	$0.1544000	$0.1575000	$0.1510000
2020-03-07	$0.1885000	$0.1817000	$0.1876000	$0.1793000
2020-03-06	$0.1852000	$0.1885000	$0.2018000	$0.1848000
2020-03-05	$0.1833000	$0.1852000	$0.1937000	$0.1825000
2020-03-04	$0.1721000	$0.1833000	$0.1851000	$0.1685000
2020-03-03	$0.1847000	$0.1721000	$0.1783000	$0.1663000
2020-03-02	$0.1574000	$0.1847000	$0.1859000	$0.1650000
2020-03-01	$0.1519000	$0.1574000	$0.1607000	$0.1448000
2020-02-29	$0.1516000	$0.1519000	$0.1522000	$0.1417000
2020-02-28	$0.1522000	$0.1516000	$0.1552000	$0.1502000
2020-02-27	$0.1756000	$0.1522000	$0.1830000	$0.1504000
2020-02-26	$0.1637000	$0.1756000	$0.1763000	$0.1479000
2020-02-25	$0.1839000	$0.1637000	$0.1725000	$0.1602000
2020-02-24	$0.2004000	$0.1839000	$0.1974000	$0.1831000
2020-02-23	$0.1920000	$0.2004000	$0.2054000	$0.2001000
2020-02-22	$0.1936000	$0.1920000	$0.1928000	$0.1868000
2020-02-21	$0.1871000	$0.1936000	$0.2096000	$0.1915000
2020-02-20	$0.1886000	$0.1871000	$0.1920000	$0.1840000
2020-02-19	$0.2009000	$0.1886000	$0.1907000	$0.1764000
2020-02-18	$0.2037000	$0.2009000	$0.2204000	$0.1989000
2020-02-17	$0.2037000	$0.2037000	$0.2171000	$0.2021000
2020-02-16	$0.2034000	$0.2037000	$0.2075000	$0.1966000
2020-02-15	$0.2243000	$0.2034000	$0.2121000	$0.2002000
2020-02-14	$0.2253000	$0.2243000	$0.2401000	$0.2209000
2020-02-13	$0.2249000	$0.2253000	$0.2277000	$0.2095000
2020-02-12	$0.1974000	$0.2249000	$0.2291000	$0.2145000
2020-02-11	$0.1843000	$0.1974000	$0.2033000	$0.1926000
2020-02-10	$0.1904000	$0.1843000	$0.1939000	$0.1830000
2020-02-09	$0.1777000	$0.1904000	$0.1923000	$0.1735000
2020-02-08	$0.1774000	$0.1777000	$0.1788000	$0.1694000
2020-02-07	$0.1720000	$0.1774000	$0.1803000	$0.1682000
2020-02-06	$0.1592000	$0.1720000	$0.1752000	$0.1637000
2020-02-05	$0.1468000	$0.1592000	$0.1617000	$0.1545000
2020-02-04	$0.1537000	$0.1468000	$0.1577000	$0.1434000
2020-02-03	$0.1509000	$0.1537000	$0.1626000	$0.1497000
2020-02-02	$0.1528000	$0.1509000	$0.1611000	$0.1488000
2020-02-01	$0.1465000	$0.1528000	$0.1613000	$0.1456000
2020-01-31	$0.1441000	$0.1465000	$0.1526000	$0.1382000
2020-01-30	$0.1371000	$0.1441000	$0.1503000	$0.1409000
2020-01-29	$0.1275000	$0.1303000	$0.1500000	$0.1173000
2020-01-28	$0.1190000	$0.1285000	$0.1287000	$0.1202000
2020-01-27	$0.1099000	$0.1190000	$0.1200000	$0.1108000
2020-01-26	$0.1028000	$0.1099000	$0.1105000	$0.1068000
2020-01-25	$0.0999100	$0.1028000	$0.1038000	$0.0985
2020-01-24	$0.0992000	$0.0999100	$0.1020000	$0.0986
2020-01-23	$0.1065000	$0.0992000	$0.1042000	$0.0961
2020-01-22	$0.1060000	$0.1065000	$0.1076000	$0.1002000
2020-01-21	$0.1072000	$0.1060000	$0.1108000	$0.0965
2020-01-20	$0.1102000	$0.1072000	$0.1107000	$0.1067000
2020-01-19	$0.1089000	$0.1102000	$0.1117000	$0.1038000
2020-01-18	$0.1061000	$0.1089000	$0.1131000	$0.1041000
2020-01-17	$0.1049000	$0.1061000	$0.1100000	$0.1044000
2020-01-16	$0.1020000	$0.0944	$0.1020000	$0.0900
2020-01-15	$0.1090000	$0.1041000	$0.1104000	$0.1032000
2020-01-14	$0.1098000	$0.1090000	$0.1285000	$0.1086000
2020-01-13	$0.1196000	$0.1098000	$0.1178000	$0.1094000
2020-01-12	$0.1174000	$0.1196000	$0.1227000	$0.1191000
2020-01-11	$0.1204000	$0.1174000	$0.1224000	$0.1167000
2020-01-10	$0.1080000	$0.1204000	$0.1207000	$0.1129000
2020-01-09	$0.1197000	$0.1080000	$0.1176000	$0.1063000
2020-01-08	$0.1157000	$0.1206000	$0.1388000	$0.1157000
2020-01-07	$0.1154000	$0.1165000	$0.1176000	$0.1118000
2020-01-06	$0.1139000	$0.1154000	$0.1231000	$0.1122000
2020-01-05	$0.1126000	$0.1139000	$0.1174000	$0.1112000
2020-01-04	$0.1074000	$0.1119000	$0.1134000	$0.1066000
2020-01-03	$0.1038000	$0.1075000	$0.1109000	$0.1063000
2020-01-02	$0.0989	$0.1038000	$0.1061000	$0.0962
2020-01-01	$0.0964	$0.0989	$0.0990	$0.0963
2019-12-31	$0.0978	$0.0964	$0.0966	$0.0929
2019-12-30	$0.0970	$0.0983	$0.0996000	$0.0943
2019-12-29	$0.0950	$0.0970	$0.0976	$0.0937
2019-12-28	$0.0929	$0.0948	$0.0972	$0.0924
2019-12-27	$0.0894	$0.0929	$0.0945	$0.0897
2019-12-26	$0.0900	$0.0894	$0.0913	$0.0881
2019-12-25	$0.0928	$0.0900	$0.0922	$0.0878
2019-12-24	$0.0918	$0.0924	$0.0930	$0.0890
2019-12-23	$0.0961	$0.0922	$0.0931	$0.0899
2019-12-22	$0.0918	$0.0950	$0.0950	$0.0899
2019-12-21	$0.0927	$0.0918	$0.0936	$0.0912
2019-12-20	$0.0915	$0.0927	$0.0937	$0.0887
2019-12-19	$0.0930	$0.0915	$0.0942	$0.0868
2019-12-18	$0.0838	$0.0930	$0.0957	$0.0900
2019-12-17	$0.0882	$0.0838	$0.0845	$0.0810
2019-12-16	$0.0936	$0.0882	$0.0888	$0.0849
2019-12-15	$0.0923	$0.0936	$0.0942	$0.0905
2019-12-14	$0.0953	$0.0923	$0.0941	$0.0920
2019-12-13	$0.0924	$0.0953	$0.0964	$0.0921
2019-12-12	$0.0948	$0.0924	$0.0965	$0.0914
2019-12-11	$0.0951	$0.0948	$0.0958	$0.0934
2019-12-10	$0.0960	$0.0951	$0.0970	$0.0944
2019-12-09	$0.0959	$0.0960	$0.0975	$0.0919
2019-12-08	$0.0968	$0.0959	$0.0989	$0.0958
2019-12-07	$0.0948	$0.0968	$0.0973	$0.0937
2019-12-06	$0.0967	$0.0948	$0.0981	$0.0941
2019-12-05	$0.0933	$0.0967	$0.0976	$0.0949
2019-12-04	$0.0963	$0.0933	$0.0959	$0.0895
2019-12-03	$0.0900	$0.0895	$0.0905	$0.0895
2019-12-02	$0.1088000	$0.0900	$0.1088000	$0.0900
2019-12-01	$0.0985	$0.1043000	$0.1044000	$0.0979
2019-11-30	$0.0958	$0.0985	$0.0993900	$0.0903
2019-11-29	$0.0932	$0.0968	$0.1088000	$0.0900
2019-11-28	$0.0954	$0.0932	$0.0950	$0.0925
2019-11-27	$0.0883	$0.0970	$0.0970	$0.0883
2019-11-26	$0.0970	$0.0883	$0.0970	$0.0880
2019-11-25	$0.0876	$0.0886	$0.0936	$0.0861
2019-11-24	$0.0910	$0.0950	$0.0950	$0.0866
2019-11-23	$0.0918	$0.0937	$0.0962	$0.0893
2019-11-22	$0.0928	$0.0918	$0.0924	$0.0865
2019-11-21	$0.1064000	$0.0928	$0.0999300	$0.0911
2019-11-20	$0.1070000	$0.1064000	$0.1076000	$0.1024000
2019-11-19	$0.1084000	$0.1070000	$0.1086000	$0.1036000
2019-11-18	$0.1089000	$0.1084000	$0.1091000	$0.1050000
2019-11-17	$0.1088000	$0.1089000	$0.1103000	$0.1083000
2019-11-16	$0.1075000	$0.1088000	$0.1099000	$0.1077000
2019-11-15	$0.1084000	$0.1075000	$0.1105000	$0.1051000
2019-11-14	$0.1080000	$0.1084000	$0.1138000	$0.1047000
2019-11-13	$0.1053000	$0.1080000	$0.1083000	$0.1053000
2019-11-12	$0.1048000	$0.1053000	$0.1066000	$0.1051000
2019-11-11	$0.1049000	$0.1048000	$0.1052000	$0.1017000
2019-11-10	$0.1040000	$0.1049000	$0.1071000	$0.1001000
2019-11-09	$0.1022000	$0.1040000	$0.1042000	$0.1009000
2019-11-08	$0.1022000	$0.1022000	$0.1026000	$0.0973
2019-11-07	$0.1027000	$0.1022000	$0.1033000	$0.0999900
2019-11-06	$0.1039000	$0.1027000	$0.1061000	$0.1027000
2019-11-05	$0.1046000	$0.1039000	$0.1066000	$0.1032000
2019-11-04	$0.0995800	$0.1059000	$0.1059000	$0.0995800
2019-11-03	$0.0939	$0.0998700	$0.1010000	$0.0928
2019-11-02	$0.0939	$0.0939	$0.0958	$0.0925
2019-11-01	$0.0920	$0.0939	$0.0943	$0.0888
2019-10-31	$0.0938	$0.0920	$0.0960	$0.0902
2019-10-30	$0.0967	$0.0938	$0.0946	$0.0886
2019-10-29	$0.0945	$0.0967	$0.1021000	$0.0965
2019-10-28	$0.0973	$0.0945	$0.0982	$0.0898
2019-10-27	$0.1039000	$0.0960	$0.1064000	$0.0960
2019-10-26	$0.1038000	$0.1041000	$0.1061000	$0.1014000
2019-10-25	$0.0920	$0.1038000	$0.1063000	$0.1011000
2019-10-24	$0.0918	$0.0920	$0.0928	$0.0899
2019-10-23	$0.0978	$0.0918	$0.0958	$0.0910
2019-10-22	$0.1011000	$0.0978	$0.1004000	$0.0965
2019-10-21	$0.0993500	$0.1011000	$0.1016000	$0.0978
2019-10-20	$0.0969	$0.0993500	$0.1004000	$0.0979
2019-10-19	$0.0941	$0.0969	$0.0976	$0.0933
2019-10-18	$0.0943	$0.0941	$0.0943	$0.0912
2019-10-17	$0.0958	$0.0943	$0.0975	$0.0941
2019-10-16	$0.0953	$0.0958	$0.0968	$0.0919
2019-10-15	$0.0933	$0.0953	$0.0971	$0.0897
2019-10-14	$0.0914	$0.0933	$0.0946	$0.0905
2019-10-13	$0.0906	$0.0914	$0.0923	$0.0905
2019-10-12	$0.0856	$0.0906	$0.0919	$0.0846
2019-10-11	$0.0890	$0.0856	$0.0901	$0.0820
2019-10-10	$0.1000000	$0.0901	$0.1000000	$0.0901
2019-10-09	$0.0938	$0.0952	$0.1016000	$0.0948
2019-10-08	$0.0942	$0.0938	$0.0951	$0.0904
2019-10-07	$0.0882	$0.0942	$0.0958	$0.0924
2019-10-06	$0.0936	$0.0882	$0.0904	$0.0856
2019-10-05	$0.0889	$0.0940	$0.0940	$0.0886
2019-10-04	$0.0827	$0.0889	$0.0890	$0.0827
2019-10-03	$0.0858	$0.0860	$0.0862	$0.0815
2019-10-02	$0.0843	$0.0858	$0.0880	$0.0844
2019-10-01	$0.0833	$0.0843	$0.0847	$0.0797
2019-09-30	$0.0779	$0.0833	$0.0866	$0.0829
2019-09-29	$0.0819	$0.0774	$0.0834	$0.0774
2019-09-28	$0.0821	$0.0819	$0.0850	$0.0797
2019-09-27	$0.0847	$0.0849	$0.0895	$0.0846
2019-09-26	$0.0909	$0.0847	$0.0945	$0.0844
2019-09-25	$0.0842	$0.0909	$0.0950	$0.0831
2019-09-24	$0.0961	$0.0842	$0.0861	$0.0777
2019-09-23	$0.1012000	$0.0961	$0.0987	$0.0933
2019-09-22	$0.1024000	$0.1012000	$0.1020000	$0.0980
2019-09-21	$0.1004000	$0.1024000	$0.1039000	$0.0970
2019-09-20	$0.1059000	$0.1004000	$0.1069000	$0.0993100
2019-09-19	$0.1008000	$0.1059000	$0.1072000	$0.0975
2019-09-18	$0.0973	$0.1008000	$0.1038000	$0.0949
2019-09-17	$0.0898	$0.0973	$0.1012000	$0.0938
2019-09-16	$0.0896	$0.0898	$0.0942	$0.0882
2019-09-15	$0.0909	$0.0896	$0.0923	$0.0881
2019-09-14	$0.0895	$0.0909	$0.0943	$0.0890
2019-09-13	$0.0942	$0.0895	$0.0973	$0.0881
2019-09-12	$0.0945	$0.0959	$0.0992200	$0.0941
2019-09-11	$0.0874	$0.0945	$0.0954	$0.0862
2019-09-10	$0.0870	$0.0874	$0.0906	$0.0870
2019-09-09	$0.0802	$0.0870	$0.0888	$0.0802
2019-09-08	$0.0830	$0.0802	$0.0855	$0.0800
2019-09-07	$0.0804	$0.0830	$0.0890	$0.0798
2019-09-06	$0.0767	$0.0805	$0.0932	$0.0744
2019-09-05	$0.0718	$0.0767	$0.0785	$0.0713
2019-09-04	$0.0775	$0.0771	$0.0775	$0.0687
2019-09-03	$0.0708	$0.0720	$0.0726	$0.0699
2019-09-02	$0.0681	$0.0708	$0.0731	$0.0694
2019-09-01	$0.0663	$0.0681	$0.0699	$0.0651
2019-08-31	$0.0666	$0.0663	$0.0689	$0.0656
2019-08-30	$0.0681	$0.0666	$0.0694	$0.0662
2019-08-29	$0.0692	$0.0681	$0.0693	$0.0649
2019-08-28	$0.0734	$0.0692	$0.0702	$0.0642
2019-08-27	$0.0810	$0.0819	$0.1050000	$0.0732
2019-08-26	$0.0711	$0.0799	$0.0799	$0.0697
2019-08-25	$0.0728	$0.0711	$0.0722	$0.0703
2019-08-24	$0.0759	$0.0728	$0.0761	$0.0717
2019-08-23	$0.0744	$0.0759	$0.0771	$0.0738
2019-08-22	$0.0754	$0.0744	$0.0840	$0.0723
2019-08-21	$0.0820	$0.0754	$0.0842	$0.0753
2019-08-20	$0.0832	$0.0820	$0.0847	$0.0811
2019-08-19	$0.0814	$0.0832	$0.0919	$0.0814
2019-08-18	$0.0786	$0.0814	$0.0842	$0.0786
2019-08-17	$0.0800	$0.0786	$0.0820	$0.0762
2019-08-16	$0.0724	$0.0800	$0.0822	$0.0717
2019-08-15	$0.0735	$0.0724	$0.0822	$0.0678
2019-08-14	$0.0825	$0.0735	$0.0827	$0.0720
2019-08-13	$0.0856	$0.0824	$0.0885	$0.0818
2019-08-12	$0.0831	$0.0856	$0.0858	$0.0811
2019-08-11	$0.0790	$0.0837	$0.0945	$0.0790
2019-08-10	$0.0814	$0.0790	$0.0853	$0.0790
2019-08-09	$0.0903	$0.0814	$0.0945	$0.0814
2019-08-08	$0.0895	$0.0898	$0.0900	$0.0865
2019-08-07	$0.0897	$0.0895	$0.0906	$0.0863
2019-08-06	$0.0913	$0.0949	$0.1009000	$0.0833
2019-08-05	$0.0970	$0.0913	$0.1090000	$0.0871
2019-08-04	$0.1199000	$0.0970	$0.1199000	$0.0954
2019-08-03	$0.1252000	$0.1199000	$0.1310000	$0.0983
2019-08-02	$0.1185000	$0.1145000	$0.1234000	$0.1112000
2019-08-01	$0.1269000	$0.1341000	$0.1390000	$0.1170000
2019-07-31	$0.1120000	$0.1262000	$0.1295000	$0.1157000
2019-07-30	$0.1120000	$0.1207000	$0.1211000	$0.1115000
2019-07-29	$0.1071000	$0.1120000	$0.1241000	$0.1071000
2019-07-28	$0.1133000	$0.1098000	$0.1203000	$0.1094000
2019-07-27	$0.1158000	$0.1133000	$0.1158000	$0.1071000
2019-07-26	$0.1103000	$0.1156000	$0.1177000	$0.1055000
2019-07-25	$0.1105000	$0.1103000	$0.1250000	$0.1069000
2019-07-24	$0.1038000	$0.1155000	$0.1170000	$0.0990100
2019-07-23	$0.0947	$0.0992500	$0.1041000	$0.0903
2019-07-22	$0.0949	$0.0956	$0.0960	$0.0906
2019-07-21	$0.1002000	$0.0949	$0.0991800	$0.0949
2019-07-20	$0.0989	$0.1002000	$0.1022000	$0.0972
2019-07-19	$0.0981	$0.0989	$0.1018000	$0.0940
2019-07-18	$0.0860	$0.0981	$0.1013000	$0.0900
2019-07-17	$0.0870	$0.0870	$0.0970	$0.0800
2019-07-16	$0.0970	$0.0829	$0.0847	$0.0775
2019-07-15	$0.0873	$0.0970	$0.0986	$0.0869
2019-07-14	$0.1003000	$0.0873	$0.0893	$0.0832
2019-07-13	$0.1038000	$0.0990900	$0.1150000	$0.0965
2019-07-12	$0.0972	$0.0997000	$0.1038000	$0.0964
2019-07-11	$0.1065000	$0.0972	$0.1021000	$0.0951
2019-07-10	$0.1075000	$0.1065000	$0.1094000	$0.0984
2019-07-09	$0.1103000	$0.1075000	$0.1099000	$0.1010000
2019-07-08	$0.0995900	$0.1103000	$0.1128000	$0.1015000
2019-07-07	$0.1005000	$0.0995900	$0.1079000	$0.0984
2019-07-06	$0.0996100	$0.1005000	$0.1017000	$0.0979
2019-07-05	$0.1025000	$0.0996100	$0.1054000	$0.0985
2019-07-04	$0.1150000	$0.1050000	$0.1150000	$0.1050000
2019-07-03	$0.1082000	$0.1136000	$0.1185000	$0.1082000
2019-07-02	$0.1030000	$0.1050000	$0.1130000	$0.0992000
2019-07-01	$0.1117000	$0.1056000	$0.1147000	$0.1044000
2019-06-30	$0.1023000	$0.1134000	$0.1290000	$0.1023000
2019-06-29	$0.1210000	$0.1165000	$0.1295000	$0.1158000
2019-06-28	$0.1100000	$0.1269000	$0.1272000	$0.1100000
2019-06-27	$0.1192000	$0.1115000	$0.1153000	$0.1023000
2019-06-26	$0.1196000	$0.1192000	$0.1318000	$0.1139000
2019-06-25	$0.1216000	$0.1200000	$0.1417000	$0.1153000
2019-06-24	$0.1024000	$0.1270000	$0.1313000	$0.1024000
2019-06-23	$0.0978	$0.1024000	$0.1045000	$0.0956
2019-06-22	$0.0977	$0.0978	$0.1037000	$0.0895
2019-06-21	$0.1070000	$0.0977	$0.1166000	$0.0941
2019-06-20	$0.1036000	$0.1070000	$0.1086000	$0.1043000
2019-06-19	$0.1016000	$0.1036000	$0.1055000	$0.0992600
2019-06-18	$0.1134000	$0.1059000	$0.1134000	$0.0933
2019-06-17	$0.1077000	$0.1055000	$0.1137000	$0.1044000
2019-06-16	$0.1058000	$0.1077000	$0.1109000	$0.1023000
2019-06-15	$0.1018000	$0.1058000	$0.1085000	$0.1015000
2019-06-14	$0.0985	$0.1018000	$0.1063000	$0.0991700
2019-06-13	$0.1000000	$0.0991800	$0.1042000	$0.0910
2019-06-12	$0.0950	$0.1000000	$0.1038000	$0.0830
2019-06-11	$0.1007000	$0.0990400	$0.1051000	$0.0927
2019-06-10	$0.0974	$0.1007000	$0.1049000	$0.0984
2019-06-09	$0.0994700	$0.0974	$0.0988	$0.0917
2019-06-08	$0.0983	$0.0994700	$0.1026000	$0.0948
2019-06-07	$0.0957	$0.0952	$0.1033000	$0.0952
2019-06-06	$0.0848	$0.0957	$0.0957	$0.0848
2019-06-05	$0.0840	$0.0884	$0.0884	$0.0789
2019-06-04	$0.0922	$0.0860	$0.0987	$0.0851
2019-06-03	$0.1083000	$0.0922	$0.1083000	$0.0885
2019-06-02	$0.1047000	$0.1083000	$0.1150000	$0.1022000
2019-06-01	$0.1037000	$0.1047000	$0.1133000	$0.1000000
2019-05-31	$0.1004000	$0.1041000	$0.1092000	$0.1018000
2019-05-30	$0.1082000	$0.1000000	$0.1150000	$0.0930
2019-05-29	$0.0730	$0.1082000	$0.1198000	$0.0730
2019-05-28	$0.0774	$0.0754	$0.0773	$0.0741
2019-05-27	$0.0736	$0.0774	$0.0817	$0.0649
2019-05-26	$0.0753	$0.0736	$0.0838	$0.0733
2019-05-25	$0.0721	$0.0789	$0.0802	$0.0721
2019-05-24	$0.0700	$0.0721	$0.0733	$0.0644
2019-05-23	$0.0638	$0.0700	$0.0702	$0.0620
2019-05-22	$0.0605	$0.0638	$0.0751	$0.0605
2019-05-21	$0.0627	$0.0678	$0.0705	$0.0634
2019-05-20	$0.0775	$0.0617	$0.0775	$0.0617
2019-05-19	$0.0689	$0.0775	$0.0775	$0.0661
2019-05-18	$0.0685	$0.0689	$0.0689	$0.0674
2019-05-17	$0.0699	$0.0685	$0.0699	$0.0633
2019-05-16	$0.0724	$0.0699	$0.0840	$0.0689
2019-05-15	$0.0782	$0.0724	$0.0881	$0.0714
2019-05-14	$0.0780	$0.0742	$0.0865	$0.0688
2019-05-13	$0.0822	$0.0770	$0.0858	$0.0755
2019-05-12	$0.0750	$0.0822	$0.0822	$0.0688
2019-05-11	$0.0745	$0.0750	$0.0824	$0.0740
2019-05-10	$0.0762	$0.0742	$0.1009000	$0.0742
2019-05-09	$0.0786	$0.0752	$0.0852	$0.0742
2019-05-08	$0.0856	$0.0780	$0.0856	$0.0780
2019-05-07	$0.0846	$0.0811	$0.0847	$0.0748
2019-05-06	$0.0840	$0.0860	$0.0860	$0.0809
2019-05-05	$0.0829	$0.0840	$0.0840	$0.0829
2019-05-04	$0.0845	$0.0829	$0.0883	$0.0829
2019-05-03	$0.0840	$0.0845	$0.0880	$0.0840
2019-05-02	$0.0848	$0.0840	$0.0855	$0.0840
2019-05-01	$0.0822	$0.0851	$0.0870	$0.0821
2019-04-30	$0.0816	$0.0870	$0.0870	$0.0800
2019-04-29	$0.0840	$0.0816	$0.0841	$0.0765
2019-04-28	$0.0818	$0.0835	$0.0841	$0.0802
2019-04-27	$0.0809	$0.0816	$0.0818	$0.0812
2019-04-26	$0.0777	$0.0798	$0.0799	$0.0777
2019-04-25	$0.0846	$0.0777	$0.0846	$0.0769
2019-04-24	$0.0830	$0.0846	$0.0846	$0.0780
2019-04-23	$0.0880	$0.0839	$0.0874	$0.0815
2019-04-22	$0.0799	$0.0840	$0.0919	$0.0799
2019-04-21	$0.0803	$0.0799	$0.0812	$0.0798
2019-04-20	$0.0786	$0.0803	$0.0830	$0.0786
2019-04-19	$0.0828	$0.0786	$0.0828	$0.0740
2019-04-18	$0.0789	$0.0828	$0.0830	$0.0777
2019-04-17	$0.0792	$0.0789	$0.0795	$0.0740
2019-04-16	$0.0750	$0.0792	$0.0800	$0.0744
2019-04-15	$0.0794	$0.0743	$0.0790	$0.0728
2019-04-14	$0.0720	$0.0877	$0.0877	$0.0715
2019-04-13	$0.0719	$0.0720	$0.0729	$0.0660
2019-04-12	$0.0739	$0.0719	$0.0739	$0.0690
2019-04-11	$0.0791	$0.0739	$0.0808	$0.0667
2019-04-10	$0.0760	$0.0791	$0.0885	$0.0754
2019-04-09	$0.0832	$0.0760	$0.0869	$0.0705
2019-04-08	$0.0922	$0.0841	$0.0951	$0.0815
2019-04-07	$0.0826	$0.0922	$0.0966	$0.0843
2019-04-06	$0.0798	$0.0830	$0.0867	$0.0766
2019-04-05	$0.0711	$0.0816	$0.0821	$0.0744
2019-04-04	$0.0808	$0.0700	$0.0849	$0.0700
2019-04-03	$0.0855	$0.0809	$0.0866	$0.0622
2019-04-02	$0.0830	$0.0855	$0.0990	$0.0792
2019-04-01	$0.0750	$0.0826	$0.0826	$0.0750
2019-03-31	$0.0773	$0.0762	$0.0789	$0.0739
2019-03-30	$0.0753	$0.0773	$0.0804	$0.0731
2019-03-29	$0.0737	$0.0753	$0.0769	$0.0738
2019-03-28	$0.0776	$0.0719	$0.0790	$0.0650
2019-03-27	$0.0700	$0.0776	$0.0809	$0.0700
2019-03-26	$0.0705	$0.0714	$0.0742	$0.0697
2019-03-25	$0.0753	$0.0687	$0.0753	$0.0687
2019-03-24	$0.0769	$0.0753	$0.0769	$0.0745
2019-03-23	$0.0780	$0.0766	$0.0803	$0.0763
2019-03-22	$0.0800	$0.0770	$0.0826	$0.0770
2019-03-21	$0.0832	$0.0800	$0.0862	$0.0800
2019-03-20	$0.0900	$0.0832	$0.0900	$0.0832
2019-03-19	$0.0879	$0.0891	$0.0903	$0.0867
2019-03-18	$0.0819	$0.0892	$0.0898	$0.0819
2019-03-17	$0.0850	$0.0877	$0.0877	$0.0838
2019-03-16	$0.0844	$0.0850	$0.0900	$0.0779
2019-03-15	$0.0858	$0.0843	$0.0898	$0.0828
2019-03-14	$0.0831	$0.0851	$0.0904	$0.0784
2019-03-13	$0.0826	$0.0831	$0.0904	$0.0758
2019-03-12	$0.0791	$0.0870	$0.0870	$0.0786
2019-03-11	$0.0828	$0.0804	$0.0828	$0.0763
2019-03-10	$0.0836	$0.0828	$0.0862	$0.0817
2019-03-09	$0.0821	$0.0793	$0.0866	$0.0706
2019-03-08	$0.0924	$0.0832	$0.0904	$0.0806
2019-03-07	$0.0960	$0.0910	$0.1016000	$0.0900
2019-03-06	$0.0999600	$0.0993300	$0.1066000	$0.0942
2019-03-05	$0.0888	$0.0995600	$0.1000000	$0.0880
2019-03-04	$0.0846	$0.0872	$0.0884	$0.0808
2019-03-03	$0.0863	$0.0846	$0.0846	$0.0808
2019-03-02	$0.0828	$0.0863	$0.0863	$0.0807
2019-03-01	$0.0844	$0.0844	$0.0844	$0.0844
2019-02-28	$0.0832	$0.0829	$0.0936	$0.0786
2019-02-27	$0.0709	$0.0832	$0.0884	$0.0691
2019-02-26	$0.0700	$0.0709	$0.0776	$0.0638
2019-02-25	$0.0753	$0.0700	$0.0759	$0.0665
2019-02-24	$0.0880	$0.0735	$0.0854	$0.0707
2019-02-23	$0.0753	$0.0857	$0.0912	$0.0723
2019-02-22	$0.0680	$0.0753	$0.0753	$0.0680
2019-02-21	$0.0726	$0.0704	$0.0720	$0.0673
2019-02-20	$0.0681	$0.0726	$0.0726	$0.0684
2019-02-19	$0.0674	$0.0681	$0.0768	$0.0664
2019-02-18	$0.0624	$0.0674	$0.0713	$0.0659
2019-02-17	$0.0614	$0.0624	$0.0672	$0.0591
2019-02-16	$0.0606	$0.0614	$0.0666	$0.0595
2019-02-15	$0.0593	$0.0606	$0.0659	$0.0599
2019-02-14	$0.0630	$0.0593	$0.0634	$0.0568
2019-02-13	$0.0687	$0.0630	$0.0685	$0.0603
2019-02-12	$0.0634	$0.0687	$0.0687	$0.0601
2019-02-11	$0.0641	$0.0549	$0.0787	$0.0549
2019-02-10	$0.0605	$0.0636	$0.0684	$0.0636
2019-02-09	$0.0599	$0.0605	$0.0680	$0.0599
2019-02-08	$0.0503	$0.0581	$0.0581	$0.0503
2019-02-07	$0.0547	$0.0540	$0.0554	$0.0533
2019-02-06	$0.0599	$0.0503	$0.0599	$0.0503
2019-02-05	$0.0566	$0.0543	$0.0589	$0.0543
2019-02-04	$0.0569	$0.0566	$0.0570	$0.0542
2019-02-03	$0.0598	$0.0569	$0.0587	$0.0558
2019-02-02	$0.0582	$0.0586	$0.0618	$0.0540
2019-02-01	$0.0540	$0.0556	$0.0570	$0.0541
2019-01-31	$0.0586	$0.0541	$0.0586	$0.0515
2019-01-30	$0.0550	$0.0586	$0.0586	$0.0536
2019-01-29	$0.0557	$0.0550	$0.0589	$0.0550
2019-01-28	$0.0571	$0.0568	$0.0582	$0.0541
2019-01-27	$0.0596	$0.0571	$0.0614	$0.0567
2019-01-26	$0.0596	$0.0596	$0.0617	$0.0593
2019-01-25	$0.0590	$0.0596	$0.0650	$0.0580
2019-01-24	$0.0620	$0.0575	$0.0620	$0.0567
2019-01-23	$0.0622	$0.0620	$0.0622	$0.0566
2019-01-22	$0.0571	$0.0623	$0.0714	$0.0579
2019-01-21	$0.0578	$0.0580	$0.0580	$0.0560
2019-01-20	$0.0665	$0.0578	$0.0665	$0.0562
2019-01-19	$0.0645	$0.0666	$0.0692	$0.0662
2019-01-18	$0.0675	$0.0645	$0.0664	$0.0633
2019-01-17	$0.0684	$0.0675	$0.0689	$0.0654
2019-01-16	$0.0653	$0.0684	$0.0684	$0.0654
2019-01-15	$0.0697	$0.0630	$0.0707	$0.0630
2019-01-14	$0.0661	$0.0721	$0.0758	$0.0690
2019-01-13	$0.0720	$0.0690	$0.0720	$0.0655
2019-01-12	$0.0697	$0.0702	$0.0715	$0.0678
2019-01-11	$0.0697	$0.0697	$0.0697	$0.0660
2019-01-10	$0.0793	$0.0697	$0.0705	$0.0671
2019-01-09	$0.0759	$0.0793	$0.0828	$0.0756
2019-01-08	$0.0773	$0.0759	$0.0818	$0.0748
2019-01-07	$0.0810	$0.0820	$0.0825	$0.0756
2019-01-06	$0.0775	$0.0810	$0.0810	$0.0748
2019-01-05	$0.0793	$0.0755	$0.0794	$0.0742
2019-01-04	$0.0757	$0.0793	$0.0808	$0.0762
2019-01-03	$0.0790	$0.0757	$0.0850	$0.0748
2019-01-02	$0.0797	$0.0790	$0.0914	$0.0767
2019-01-01	$0.0807	$0.0797	$0.0877	$0.0792
2018-12-31	$0.0838	$0.0794	$0.0838	$0.0794
2018-12-30	$0.0833	$0.0857	$0.0944	$0.0767
2018-12-29	$0.0864	$0.0833	$0.0877	$0.0824
2018-12-28	$0.0812	$0.0864	$0.0972	$0.0817
2018-12-27	$0.0823	$0.0812	$0.0813	$0.0725
2018-12-26	$0.0785	$0.0899	$0.0899	$0.0740
2018-12-25	$0.0857	$0.0785	$0.0917	$0.0785
2018-12-24	$0.0837	$0.0857	$0.0934	$0.0830
2018-12-23	$0.0774	$0.0837	$0.0880	$0.0774
2018-12-22	$0.0785	$0.0774	$0.0830	$0.0774
2018-12-21	$0.0871	$0.0777	$0.0897	$0.0762
2018-12-20	$0.0789	$0.0845	$0.0880	$0.0775
2018-12-19	$0.0770	$0.0789	$0.0830	$0.0758
2018-12-18	$0.0744	$0.0770	$0.0782	$0.0710
2018-12-17	$0.0687	$0.0744	$0.0785	$0.0687
2018-12-16	$0.0631	$0.0647	$0.0709	$0.0638
2018-12-15	$0.0692	$0.0635	$0.0870	$0.0629
2018-12-14	$0.0660	$0.0692	$0.0692	$0.0630
2018-12-13	$0.0696	$0.0659	$0.0682	$0.0658
2018-12-12	$0.0706	$0.0696	$0.0750	$0.0670
2018-12-11	$0.0713	$0.0706	$0.0766	$0.0668
2018-12-10	$0.0830	$0.0741	$0.0833	$0.0716
2018-12-09	$0.0735	$0.0812	$0.0812	$0.0708
2018-12-08	$0.0836	$0.0735	$0.0817	$0.0679
2018-12-07	$0.0726	$0.0836	$0.0836	$0.0692
2018-12-06	$0.0957	$0.0768	$0.0957	$0.0750
2018-12-05	$0.1218000	$0.0957	$0.1309000	$0.0834
2018-12-04	$0.1100000	$0.1218000	$0.1649000	$0.1074000
2018-12-03	$0.1170000	$0.1100000	$0.1170000	$0.1027000
2018-12-02	$0.1071000	$0.1127000	$0.1134000	$0.1048000
2018-12-01	$0.1094000	$0.1108000	$0.1173000	$0.1020000
2018-11-30	$0.1090000	$0.1061000	$0.1117000	$0.0986
2018-11-29	$0.1148000	$0.1090000	$0.1149000	$0.0908
2018-11-28	$0.1117000	$0.1154000	$0.1180000	$0.1097000
2018-11-27	$0.1060000	$0.1084000	$0.1102000	$0.1020000
2018-11-26	$0.1061000	$0.1060000	$0.1060000	$0.0920
2018-11-25	$0.1041000	$0.1059000	$0.1059000	$0.0925
2018-11-24	$0.1095000	$0.1041000	$0.1300000	$0.0979
2018-11-23	$0.0980	$0.1118000	$0.1118000	$0.0885
2018-11-22	$0.1063000	$0.0980	$0.1036000	$0.0904
2018-11-21	$0.0876	$0.1090000	$0.1115000	$0.0860
2018-11-20	$0.0875	$0.0835	$0.0889	$0.0654
2018-11-19	$0.1218000	$0.0936	$0.1229000	$0.0905
2018-11-18	$0.1269000	$0.1220000	$0.1293000	$0.1159000
2018-11-17	$0.1271000	$0.1269000	$0.1333000	$0.1204000
2018-11-16	$0.1308000	$0.1271000	$0.1397000	$0.1196000
2018-11-15	$0.1312000	$0.1307000	$0.1797000	$0.1090000
2018-11-14	$0.1646000	$0.1340000	$0.1650000	$0.1340000
2018-11-13	$0.1480000	$0.1646000	$0.1810000	$0.1307000
2018-11-12	$0.1427000	$0.1555000	$0.1781000	$0.1403000
2018-11-11	$0.1424000	$0.1427000	$0.1537000	$0.1306000
2018-11-10	$0.1453000	$0.1424000	$0.1488000	$0.1292000
2018-11-09	$0.1634000	$0.1434000	$0.1634000	$0.1277000
2018-11-08	$0.1700000	$0.1634000	$0.1703000	$0.1569000
2018-11-07	$0.1689000	$0.1688000	$0.1754000	$0.1538000
2018-11-06	$0.1965000	$0.1689000	$0.2058000	$0.1686000
2018-11-05	$0.1697000	$0.1962000	$0.1962000	$0.1640000
2018-11-04	$0.1657000	$0.1697000	$0.1815000	$0.1444000
2018-11-03	$0.1790000	$0.1679000	$0.1837000	$0.1621000
2018-11-02	$0.1909000	$0.1790000	$0.1910000	$0.1757000
2018-11-01	$0.1706000	$0.1858000	$0.1890000	$0.1713000
2018-10-31	$0.1846000	$0.1757000	$0.2000000	$0.1750000
2018-10-30	$0.1867000	$0.1846000	$0.1940000	$0.1720000
2018-10-29	$0.1814000	$0.1846000	$0.1858000	$0.1690000
2018-10-28	$0.1819000	$0.2000000	$0.2200000	$0.1788000
2018-10-27	$0.1779000	$0.1819000	$0.1937000	$0.1700000
2018-10-26	$0.1851000	$0.1779000	$0.2110000	$0.1660000
2018-10-25	$0.1600000	$0.1851000	$0.2000000	$0.1576000
2018-10-24	$0.1462000	$0.1600000	$0.1600000	$0.1350000
2018-10-23	$0.1314000	$0.1462000	$0.1550000	$0.1290000
2018-10-22	$0.1290000	$0.1314000	$0.1550000	$0.1252000
2018-10-21	$0.1148000	$0.1290000	$0.1650000	$0.1148000
2018-10-20	$0.1023000	$0.1158000	$0.1180000	$0.1017000
2018-10-19	$0.0988	$0.1023000	$0.1054000	$0.0984
2018-10-18	$0.1000000	$0.1112000	$0.1300000	$0.0973
2018-10-17	$0.0966	$0.0971	$0.1019000	$0.0922
2018-10-16	$0.0957	$0.0961	$0.1045000	$0.0932
2018-10-15	$0.1013000	$0.0957	$0.1113000	$0.0924
2018-10-14	$0.1101000	$0.1000000	$0.1101000	$0.0968
2018-10-13	$0.1033000	$0.1046000	$0.1065000	$0.1014000
2018-10-12	$0.0980	$0.1030000	$0.1045000	$0.0993000
2018-10-11	$0.1250000	$0.0954	$0.1250000	$0.0954
2018-10-10	$0.1098000	$0.1202000	$0.1270000	$0.1022000
2018-10-09	$0.1199000	$0.1045000	$0.1199000	$0.1045000
2018-10-08	$0.1100000	$0.1199000	$0.1199000	$0.1050000
2018-10-07	$0.1140000	$0.1100000	$0.1140000	$0.0990800
2018-10-06	$0.1070000	$0.1136000	$0.1157000	$0.1011000
2018-10-05	$0.1080000	$0.1130000	$0.1191000	$0.0947
2018-10-04	$0.0959	$0.1080000	$0.1119000	$0.0896
2018-10-03	$0.0980	$0.0959	$0.0980	$0.0860
2018-10-02	$0.0819	$0.0980	$0.1020000	$0.0808
2018-10-01	$0.0741	$0.0819	$0.1030000	$0.0722
2018-09-30	$0.0680	$0.0741	$0.0752	$0.0680
2018-09-29	$0.0649	$0.0684	$0.0689	$0.0602
2018-09-28	$0.0618	$0.0630	$0.0650	$0.0618
2018-09-27	$0.0583	$0.0578	$0.0683	$0.0578
2018-09-26	$0.0523	$0.0583	$0.0621	$0.0511
2018-09-25	$0.0550	$0.0523	$0.0596	$0.0522
2018-09-24	$0.0591	$0.0550	$0.0600	$0.0502
2018-09-23	$0.0536	$0.0530	$0.0536	$0.0521
2018-09-22	$0.0539	$0.0536	$0.0539	$0.0524
2018-09-21	$0.0480000	$0.0539	$0.0539	$0.0480000
2018-09-20	$0.0528	$0.0480000	$0.0528	$0.0475000
2018-09-19	$0.0466400	$0.0469300	$0.0556	$0.0467200
2018-09-18	$0.0487200	$0.0466400	$0.0518	$0.0441800
2018-09-17	$0.0513	$0.0460000	$0.0513	$0.0460000
2018-09-16	$0.0470000	$0.0513	$0.0536	$0.0470000
2018-09-15	$0.0487900	$0.0492500	$0.0518	$0.0467600
2018-09-14	$0.0480400	$0.0480000	$0.0499800	$0.0480000
2018-09-13	$0.0526	$0.0480400	$0.0526	$0.0460000
2018-09-12	$0.0480900	$0.0526	$0.0535	$0.0455700
2018-09-11	$0.0490500	$0.0487500	$0.0506	$0.0390100
2018-09-10	$0.0475100	$0.0490500	$0.0505	$0.0464900
2018-09-09	$0.0484000	$0.0476800	$0.0485000	$0.0455700
2018-09-08	$0.0467700	$0.0484000	$0.0506	$0.0465000
2018-09-07	$0.0450000	$0.0467700	$0.0528	$0.0450000
2018-09-06	$0.0527	$0.0450000	$0.0527	$0.0450000
2018-09-05	$0.0625	$0.0527	$0.0625	$0.0524
2018-09-04	$0.0627	$0.0625	$0.0663	$0.0625
2018-09-03	$0.0640	$0.0627	$0.0640	$0.0620
2018-09-02	$0.0613	$0.0632	$0.0676	$0.0606
2018-09-01	$0.0602	$0.0613	$0.0649	$0.0577
2018-08-31	$0.0600	$0.0619	$0.0620	$0.0600
2018-08-30	$0.0600	$0.0600	$0.0619	$0.0590
2018-08-29	$0.0620	$0.0600	$0.0620	$0.0594
2018-08-28	$0.0642	$0.0635	$0.0674	$0.0624
2018-08-27	$0.0599	$0.0610	$0.0627	$0.0586
2018-08-26	$0.0608	$0.0606	$0.0672	$0.0568
2018-08-25	$0.0582	$0.0612	$0.0645	$0.0551
2018-08-24	$0.0550	$0.0582	$0.0610	$0.0550
2018-08-23	$0.0529	$0.0571	$0.0575	$0.0535
2018-08-22	$0.0559	$0.0529	$0.0570	$0.0523
2018-08-21	$0.0549	$0.0559	$0.0615	$0.0535
2018-08-20	$0.0585	$0.0549	$0.0624	$0.0524
2018-08-19	$0.0710	$0.0611	$0.0710	$0.0611
2018-08-18	$0.0671	$0.0631	$0.0735	$0.0532
2018-08-17	$0.0592	$0.0671	$0.0692	$0.0622
2018-08-16	$0.0586	$0.0632	$0.0632	$0.0548
2018-08-15	$0.0501	$0.0586	$0.0600	$0.0501
2018-08-14	$0.0584	$0.0501	$0.0584	$0.0500
2018-08-13	$0.0627	$0.0551	$0.0576	$0.0494200
2018-08-12	$0.0643	$0.0627	$0.0644	$0.0586
2018-08-11	$0.0625	$0.0618	$0.0744	$0.0458000
2018-08-10	$0.0593	$0.0625	$0.0625	$0.0570
2018-08-09	$0.0583	$0.0622	$0.0627	$0.0579
2018-08-08	$0.0628	$0.0579	$0.0735	$0.0579
2018-08-07	$0.0663	$0.0634	$0.0692	$0.0608
2018-08-06	$0.0762	$0.0670	$0.0913	$0.0660
2018-08-05	$0.0679	$0.0746	$0.0776	$0.0668
2018-08-04	$0.0701	$0.0764	$0.0776	$0.0674
2018-08-03	$0.0790	$0.0701	$0.0931	$0.0700
2018-08-02	$0.0918	$0.0790	$0.0943	$0.0700
2018-08-01	$0.0705	$0.0848	$0.0852	$0.0685
2018-07-31	$0.0880	$0.0758	$0.1088000	$0.0729
2018-07-30	$0.1056000	$0.0880	$0.1092000	$0.0880
2018-07-29	$0.0940	$0.1056000	$0.1100000	$0.0857
2018-07-28	$0.0902	$0.0940	$0.0940	$0.0854
2018-07-27	$0.0723	$0.0902	$0.0940	$0.0701
2018-07-26	$0.0660	$0.0688	$0.0756	$0.0620
2018-07-25	$0.0751	$0.0658	$0.0751	$0.0595
2018-07-24	$0.0702	$0.0727	$0.0790	$0.0653
2018-07-23	$0.0792	$0.0702	$0.0787	$0.0659
2018-07-22	$0.0816	$0.0792	$0.0846	$0.0735
2018-07-21	$0.0809	$0.0816	$0.0876	$0.0800
2018-07-20	$0.0940	$0.0800	$0.0940	$0.0800
2018-07-19	$0.0905	$0.0898	$0.0905	$0.0791
2018-07-18	$0.0954	$0.0905	$0.0920	$0.0862
2018-07-17	$0.0972	$0.0954	$0.1073000	$0.0954
2018-07-16	$0.0967	$0.0971	$0.1029000	$0.0971
2018-07-15	$0.0992400	$0.0967	$0.1030000	$0.0912
2018-07-14	$0.0947	$0.0992400	$0.0993300	$0.0950
2018-07-13	$0.0970	$0.0947	$0.0973	$0.0876
2018-07-12	$0.0849	$0.0970	$0.0990	$0.0821
2018-07-11	$0.0822	$0.0849	$0.1024000	$0.0847
2018-07-10	$0.1056000	$0.0822	$0.1017000	$0.0822
2018-07-09	$0.1133000	$0.1056000	$0.1173000	$0.1051000
2018-07-08	$0.1205000	$0.1133000	$0.1215000	$0.1079000
2018-07-07	$0.1121000	$0.1205000	$0.1214000	$0.1069000
2018-07-06	$0.1127000	$0.1121000	$0.1203000	$0.1121000
2018-07-05	$0.1142000	$0.1127000	$0.1205000	$0.1078000
2018-07-04	$0.1090000	$0.1142000	$0.1179000	$0.1061000
2018-07-03	$0.1144000	$0.1090000	$0.1166000	$0.1086000
2018-07-02	$0.1118000	$0.1144000	$0.1234000	$0.1125000
2018-07-01	$0.1122000	$0.1118000	$0.1119000	$0.1063000
2018-06-30	$0.1023000	$0.1122000	$0.1124000	$0.1046000
2018-06-29	$0.1027000	$0.1073000	$0.1092000	$0.1030000
2018-06-28	$0.1060000	$0.0974	$0.1030000	$0.0968
2018-06-27	$0.0989	$0.1060000	$0.1126000	$0.0972
2018-06-26	$0.1285000	$0.0989	$0.1203000	$0.0989
2018-06-25	$0.1033000	$0.1285000	$0.1285000	$0.0922
2018-06-24	$0.1054000	$0.1033000	$0.1093000	$0.0972
2018-06-23	$0.1109000	$0.1054000	$0.1138000	$0.0711
2018-06-22	$0.1314000	$0.1109000	$0.1155000	$0.0971
2018-06-21	$0.1276000	$0.1314000	$0.1314000	$0.1095000
2018-06-20	$0.1341000	$0.1276000	$0.1335000	$0.1244000
2018-06-19	$0.1294000	$0.1341000	$0.1437000	$0.1238000
2018-06-18	$0.1401000	$0.1294000	$0.1459000	$0.1294000
2018-06-17	$0.1243000	$0.1400000	$0.1435000	$0.1242000
2018-06-16	$0.1311000	$0.1243000	$0.1338000	$0.1174000
2018-06-15	$0.1300000	$0.1311000	$0.1316000	$0.1170000
2018-06-14	$0.0991200	$0.1300000	$0.1606000	$0.1082000
2018-06-13	$0.1138000	$0.0991200	$0.1205000	$0.0976
2018-06-12	$0.1344000	$0.1138000	$0.1251000	$0.1137000
2018-06-11	$0.1317000	$0.1344000	$0.1484000	$0.1222000
2018-06-10	$0.1677000	$0.1317000	$0.1483000	$0.1312000
2018-06-09	$0.1703000	$0.1677000	$0.1685000	$0.1572000
2018-06-08	$0.1662000	$0.1703000	$0.1799000	$0.1620000
2018-06-07	$0.1764000	$0.1671000	$0.1860000	$0.1662000
2018-06-06	$0.1825000	$0.1764000	$0.1934000	$0.1722000
2018-06-05	$0.1903000	$0.1825000	$0.1993000	$0.1819000
2018-06-04	$0.2061000	$0.1903000	$0.1969000	$0.1803000
2018-06-03	$0.1842000	$0.1907000	$0.1992000	$0.1637000
2018-06-02	$0.1822000	$0.1842000	$0.1918000	$0.1743000
2018-06-01	$0.1913000	$0.1822000	$0.2011000	$0.1732000
2018-05-31	$0.1930000	$0.1913000	$0.2011000	$0.1838000
2018-05-30	$0.1891000	$0.1930000	$0.2166000	$0.1752000
2018-05-29	$0.1808000	$0.1891000	$0.2033000	$0.1869000
2018-05-28	$0.1944000	$0.1808000	$0.1929000	$0.1694000
2018-05-27	$0.2015000	$0.1944000	$0.2282000	$0.1944000
2018-05-26	$0.1869000	$0.2015000	$0.2184000	$0.1831000
2018-05-25	$0.1881000	$0.1869000	$0.2011000	$0.1757000
2018-05-24	$0.1719000	$0.1881000	$0.1934000	$0.1600000
2018-05-23	$0.1974000	$0.1719000	$0.1884000	$0.1531000
2018-05-22	$0.2105000	$0.1974000	$0.2078000	$0.1599000

Pair	Exchange
NEXO/BTC	bequant
NEXO/ETH	bequant
NEXO/USD	bequant
NEXO/USDT	bequant
NEXO/USDT	bibox
NEXO/BTC	binance
NEXO/BUSD	binance
NEXO/USDT	binance
NEXO/BNB	binancedex
NEXO/INR	bitbns
NEXO/BTC	bitfinex
NEXO/USD	bitfinex
NEXO/USDT	bitfinex
NEXO/USDT	bitget
NEXO/ETH	bitinfi
NEXO/USDT	bitmart
NEXO/USDT	bitrue
NEXO/EUR	bitstamp
NEXO/USD	bitstamp
NEXO/USDT	bitunix
NEXO/BTC	bkex
NEXO/ETH	bkex
NEXO/USDT	bkex
NEXO/USDT	bybit
NEXO/USDT	bydfi
NEXO/BTC	coinex
NEXO/USDT	coinex
NEXO/USDT	cryptology
NEXO/USDT	dcoin
NEXO/ETH	ddex
NEXO/WETH	ddex
NEXO/USDT	digifinex
NEXO/ETH	ethermium
NEXO/BRL	foxbit
NEXO/USD	ftx
NEXO/ETH	gateio
NEXO/TRY	gateio
NEXO/USDT	gateio
NEXO/BTC	hitbtc
NEXO/ETH	hitbtc
NEXO/USD	hitbtc
NEXO/USDC	hitbtc
NEXO/USDT	hitbtc
NEXO/BTC	huobikorea
NEXO/ETH	huobikorea
NEXO/BTC	huobipro
NEXO/ETH	huobipro
NEXO/USDT	huobipro
NEXO/ETH	idex
NEXO/IDR	indodax
NEXO/BTC	latoken
NEXO/USDT	latoken
NEXO/BTC	livecoin
NEXO/ETH	livecoin
NEXO/BTC	mercatox
NEXO/ETH	mercatox
NEXO/USDT	mexc
NEXO/BTC	nominex
NEXO/USDT	nominex
NEXO/BUSD	p2pb2b
NEXO/USDT	p2pb2b
NEXO/USDT	phemex
NEXO/USDT	poloniex
NEXO/KRW	probit
NEXO/USDT	probit
NEXO/USDT	stocksexchange
NEXO/ETH	tokenstore
NEXO/ETH	uniswap
NEXO/WETH	uniswapv2
NEXO/WETH	uniswapv3
NEXO/INR	unocoin
NEXO/USDT	unocoin
NEXO/USDT	whitebit
NEXO/USDT	xtpub
NEXO/BTC	yobit
NEXO/DOGE	yobit
NEXO/ETH	yobit
NEXO/RUR	yobit
NEXO/USD	yobit
NEXO/WAVES	yobit

NEXO (NEXO)

Description

The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.

Full Name	NEXO (NEXO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	nexo.io
Twitter	@NexoFinance
Facebook	www.facebook.com/nexofinance/
Reddit	www.reddit.com/r/Nexo/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	646,145,840 NEXO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

NEXO (NEXO) News

Nexo Returns to the U.S., Promising Full Product Suite for Cryptocurrency Enthusiasts

Nexo plans to resume services in the U.S. after regulatory challenges. Continue Reading:Nexo Returns to the U.S., Promising Full Product Suite for Cryptocurrency Enthusiasts The post Nexo Returns to the U.S., Promising Full Product Suite for Cryptocurrency Enthusiasts appeared first on COINTURK NEWS.

04-29-2025 23:01

Nexo Makes a Bold Comeback in the US Market

Nexo announces its return to the US market after a two-year hiatus. The company aims to diversify services with a focus on innovation. Continue Reading:Nexo Makes a Bold Comeback in the US Market The post Nexo Makes a Bold Comeback in the US Market appeared first on COINTURK NEWS.

04-28-2025 13:02

How to get Nexo?

The Nexo platform and its native NEXO token form the core of the Nexo blockchain-based system, primarily aimed at providing instant cryptocurrency-backed loans. Launched in April 2018, the platform introduces a model designed to make obtaining crypto loans easier than ever without the need for credit score checks. Continue Reading:How to get Nexo? The post How to get Nexo? appeared first on COINTURK NEWS.

10-31-2024 17:00

What is Nexo Coin?

Nexo emerges as a blockchain-based lending platform that offers users instant crypto-backed loans. Users can deposit accepted tokens such as Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), or XRP (XRP) as collateral to receive a loan in the form of fiat currency or stablecoins. Continue Reading:What is Nexo Coin?

07-02-2024 18:00

Shiba Inu Token Now Listed on Nexo Exchange

Shiba Inu ecosystem achieves a new milestone with recent listing. Nexo platform officially announces the inclusion of SHIB token.Continue Reading:Shiba Inu Token Now Listed on Nexo Exchange

04-06-2024 15:39

NEXO (NEXO)

NEXO

NEXO (NEXO)

NEXO (NEXO) Price
$1.03

NEXO (NEXO) 24h Vol
$10,061,033

NEXO (NEXO) Market Cap
$667,243,676

NEXO (NEXO) Circulating
646,145,840

Description

Nexo Returns to the U.S., Promising Full Product Suite for Cryptocurrency Enthusiasts

Nexo Makes a Bold Comeback in the US Market

How to get Nexo?

What is Nexo Coin?

Shiba Inu Token Now Listed on Nexo Exchange

Our Partners

NEXO (NEXO) NEXO

NEXO (NEXO)

NEXO (NEXO) Price $1.03

NEXO (NEXO) 24h Vol $10,061,033

NEXO (NEXO) Market Cap $667,243,676

NEXO (NEXO) Circulating 646,145,840

Description

Nexo Returns to the U.S., Promising Full Product Suite for Cryptocurrency Enthusiasts

Nexo Makes a Bold Comeback in the US Market

How to get Nexo?

What is Nexo Coin?

Shiba Inu Token Now Listed on Nexo Exchange

Our Partners

Get Crypto Newsletter

NEXO (NEXO)

NEXO

NEXO (NEXO) Price
$1.03

NEXO (NEXO) 24h Vol
$10,061,033

NEXO (NEXO) Market Cap
$667,243,676

NEXO (NEXO) Circulating
646,145,840