Login 
NeosCoin (NEOS)
NEOS
1 NeosCoin (NEOS) Rank 2341
$0.003223
Buy / Sell
NeosCoin (NEOS) Rank 2341
Website
Twitter
100,000,000 NEOS
Buy / Sell
Get Wallet
NeosCoin (NEOS) Price $0.00
$0.00
NeosCoin (NEOS) 24h Vol
$325
$325
NeosCoin (NEOS) Market Cap $322,334
$322,334
NeosCoin (NEOS) Circulating 100,000,000
100,000,000
Full Name
NeosCoin (NEOS)
Symbol
NEOS
Algorithm
SHA256
BTC Price
0.00000003 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
100,000,000 NEOS
1h
3.63 %
24h
5.12 %
7d
-20.78 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0309400 | $0.0308800 | $0.0309400 | $0.0308800 |
| 2019-12-01 | $0.0315700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-11-30 | $0.0324000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-11-29 | $0.0310300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-11-28 | $0.0314100 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-11-27 | $0.0299000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-11-26 | $0.0297700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-11-25 | $0.0289000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-11-24 | $0.0306000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-11-23 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-11-22 | $0.0318300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-11-21 | $0.0337500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-11-20 | $0.0339200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-11-19 | $0.0341500 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-11-18 | $0.0355100 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-11-17 | $0.0354400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-11-16 | $0.0353100 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-11-15 | $0.0360300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-11-14 | $0.0365900 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2019-11-13 | $0.0367600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-11-12 | $0.0363900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-11-11 | $0.0377200 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-11-10 | $0.0367900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2019-11-09 | $0.0365800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-11-08 | $0.0384000 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-11-07 | $0.0389800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-11-06 | $0.0388800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-11-05 | $0.0392900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-11-04 | $0.0384500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-11-03 | $0.0388300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-11-02 | $0.0386200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-11-01 | $0.0381900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-10-31 | $0.0382400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-30 | $0.0393400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-10-29 | $0.0384600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-10-28 | $0.0398300 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-10-27 | $0.0386100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-10-26 | $0.0361600 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-10-25 | $0.0310400 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-10-24 | $0.0311900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-10-23 | $0.0335000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-10-22 | $0.0342900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2019-10-21 | $0.0343900 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-10-20 | $0.0332500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-10-19 | $0.0332500 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-10-18 | $0.0337000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-10-17 | $0.0334200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-10-16 | $0.0340800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-10-15 | $0.0348800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-14 | $0.0346000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-10-13 | $0.0346800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-10-12 | $0.0345200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-10-11 | $0.0358500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-10-10 | $0.0358300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-10-09 | $0.0341600 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-10-08 | $0.0342600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-10-07 | $0.0328100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-10-06 | $0.0340800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-10-05 | $0.0340600 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-04 | $0.0343900 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-10-03 | $0.0349900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2019-10-02 | $0.0347200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-10-01 | $0.0346700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-09-30 | $0.0336300 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-09-29 | $0.0342900 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2019-09-28 | $0.0342000 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2019-09-27 | $0.0336700 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-09-26 | $0.0352200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-09-25 | $0.0356200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-09-24 | $0.0404300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-09-23 | $0.0418500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-09-22 | $0.0416500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-09-21 | $0.0424400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-09-20 | $0.0428700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-09-19 | $0.0423800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2019-09-18 | $0.0425300 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2019-09-17 | $0.0428300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-09-16 | $0.0430100 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-09-15 | $0.0432200 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-09-14 | $0.0432500 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-09-13 | $0.0434900 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-09-12 | $0.0423900 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-09-11 | $0.0421600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-09-10 | $0.0430100 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-09-09 | $0.0434600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-09-08 | $0.0437500 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2019-09-07 | $0.0429900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2019-09-06 | $0.0440200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-09-05 | $0.0441400 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-09-04 | $0.0443100 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-09-03 | $0.0433200 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-09-02 | $0.0407300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-09-01 | $0.0401300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-08-31 | $0.0399800 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2019-08-30 | $0.0395900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-08-29 | $0.0405400 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-08-28 | $0.0424300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-08-27 | $0.0432200 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-08-26 | $0.0422900 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2019-08-25 | $0.0423300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-08-24 | $0.0434100 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-08-23 | $0.0421300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-08-22 | $0.0422500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2019-08-21 | $0.0449100 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-08-20 | $0.0455500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-08-19 | $0.0430600 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2019-08-18 | $0.0426200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-08-17 | $0.0432000 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-08-16 | $0.0429900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-08-15 | $0.0418300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-08-14 | $0.0453400 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-08-13 | $0.0474900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2019-08-12 | $0.0481600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-08-11 | $0.0470900 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-08-10 | $0.0494800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-08-09 | $0.0499700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-08-08 | $0.0499300 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2019-08-07 | $0.0478200 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-08-06 | $0.0492400 | $0.0478200 | $0.0478200 | $0.0478200 |
| Pair | Exchange |
|---|---|
| NEOS/BTC | bitsquare |
| NEOS/BTC | bittrex |
| NEOS/BTC | bleutrade |
| NEOS/DOGE | bleutrade |
| NEOS/ETH | bleutrade |
| NEOS/BTC | coinse |
| NEOS/BTC | cryptsy |
| NEOS/BTC | poloniex |
Description
NeosCoin is a Proof of Stake cryptocurrency featuring a network of masternodes that provide instant a private transactions. Neos v3.0 will provide a decentralized and immutable hosting service and social network, where participants are rewarded for their activity. Creating, sharing and liking (and more) content is automatically rewarded with a portion of the block reward (based on a point system).
Neos v3.0 will offer access to the cryptocurrency without the need for exchanges or faucets. Within the network, there are also premium services that create a use case for the coin. Most of the coins spent on the premium services are bunt while a smaller part is sent to a development fund, making NeosCoin a deflationary currency.
Click here for Masternode stats.
| Full Name | NeosCoin (NEOS) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoS |
| Website | www.neoscoin.com/ |
| @NeosCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 100,000,000 NEOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
NeosCoin (NEOS) News
