Live Naka Bodhi Token price - Crypto Currencies

1 Naka Bodhi Token (NBOT) Rank 4787

$0.005572

Naka Bodhi Token (NBOT) Rank 4787

Website Twitter

0 NBOT

Naka Bodhi Token (NBOT)

NBOT

Full Name

Naka Bodhi Token (NBOT)

Symbol

NBOT

Algorithm

BTC Price

0.64295341 BTC

BTC Market

0 BTC

BTC 24h Vol

1,661,040 BTC

Total Coins Mined

0 NBOT

0.29 %

24h

0.21 %

-22.8 %

Twitter

Naka Bodhi Token (NBOT)

Website

Naka Bodhi Token (NBOT)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0047220	$0.0047180	$0.0047250	$0.0047170
2023-07-19	$0.0047260	$0.0047220	$0.0047790	$0.0046090
2023-07-18	$0.0046450	$0.0047260	$0.0048210	$0.0045740
2023-07-17	$0.0046740	$0.0046450	$0.0047600	$0.0045690
2023-07-16	$0.0047910	$0.0046740	$0.0048280	$0.0045780
2023-07-15	$0.0046350	$0.0047910	$0.0048100	$0.0045980
2023-07-14	$0.0047940	$0.0046350	$0.0048480	$0.0044410
2023-07-13	$0.005110	$0.0047940	$0.005536	$0.0047530
2023-07-12	$0.005110	$0.005110	$0.005148	$0.005035
2023-07-11	$0.005059	$0.005110	$0.005166	$0.0049780
2023-07-10	$0.0049560	$0.005059	$0.005153	$0.0048520
2023-07-09	$0.0049630	$0.0049560	$0.005049	$0.0048630
2023-07-08	$0.0049760	$0.0049630	$0.005093	$0.0049070
2023-07-07	$0.0049680	$0.0049760	$0.005201	$0.0048830
2023-07-06	$0.0049860	$0.0049680	$0.005079	$0.0046540
2023-07-05	$0.0048020	$0.0049860	$0.005158	$0.0046990
2023-07-04	$0.0048700	$0.0048020	$0.005034	$0.0047050
2023-07-03	$0.0048240	$0.0048700	$0.005046	$0.0047330
2023-07-02	$0.0049450	$0.0048240	$0.005037	$0.0047660
2023-07-01	$0.0047950	$0.0049450	$0.005022	$0.0046950
2023-06-30	$0.005148	$0.0047950	$0.005549	$0.0047370
2023-06-29	$0.0046050	$0.005148	$0.005426	$0.0045930
2023-06-28	$0.0045350	$0.0046050	$0.0048250	$0.0043860
2023-06-27	$0.0045180	$0.0045350	$0.0048190	$0.0045350
2023-06-26	$0.0044640	$0.0045180	$0.0045920	$0.0043690
2023-06-25	$0.0045590	$0.0044640	$0.0046350	$0.0041600
2023-06-24	$0.0044880	$0.0045590	$0.0048400	$0.0043150
2023-06-23	$0.0049430	$0.0044880	$0.005075	$0.0043550
2023-06-22	$0.005423	$0.0049430	$0.005374	$0.0045690
2023-06-21	$0.0045530	$0.0045620	$0.0046300	$0.0045230
2023-06-20	$0.0045680	$0.0045530	$0.0049480	$0.0043920
2023-06-19	$0.0046630	$0.0045680	$0.0048110	$0.0042900
2023-06-18	$0.0045080	$0.0046630	$0.0047830	$0.0042670
2023-06-17	$0.0046010	$0.0045080	$0.0048020	$0.0042490
2023-06-16	$0.0045970	$0.0046010	$0.0048420	$0.0041030
2023-06-15	$0.0047040	$0.0045970	$0.0049630	$0.0044800
2023-06-14	$0.0046960	$0.0047040	$0.0049690	$0.0040770
2023-06-13	$0.005454	$0.0046960	$0.005722	$0.0046790
2023-06-12	$0.005715	$0.005454	$0.006029	$0.005298
2023-06-11	$0.005433	$0.005715	$0.005908	$0.005154
2023-06-10	$0.006092	$0.005433	$0.006186	$0.005170
2023-06-09	$0.006037	$0.006092	$0.006607	$0.005982
2023-06-08	$0.006084	$0.006037	$0.006166	$0.005963
2023-06-07	$0.006111	$0.006084	$0.006102	$0.005882
2023-06-06	$0.006376	$0.006111	$0.006677	$0.005960
2023-06-05	$0.006087	$0.006376	$0.006739	$0.005779
2023-06-04	$0.006208	$0.006087	$0.006200	$0.006030
2023-06-03	$0.006409	$0.006208	$0.006378	$0.006132
2023-06-02	$0.006108	$0.006409	$0.006485	$0.006237
2023-06-01	$0.006241	$0.006108	$0.006443	$0.005959
2023-05-31	$0.006103	$0.006241	$0.006578	$0.005959
2023-05-30	$0.006133	$0.006103	$0.006236	$0.006027
2023-05-29	$0.006243	$0.006133	$0.006228	$0.006020
2023-05-28	$0.006134	$0.006243	$0.006491	$0.006109
2023-05-27	$0.006144	$0.006134	$0.006170	$0.006115
2023-05-26	$0.006195	$0.006144	$0.006291	$0.006126
2023-05-25	$0.006174	$0.006195	$0.006339	$0.006123
2023-05-16	$0.006286	$0.006261	$0.006335	$0.006243
2023-05-15	$0.006175	$0.006286	$0.006741	$0.006159
2023-05-14	$0.006269	$0.006175	$0.006787	$0.006085
2023-05-13	$0.006311	$0.006269	$0.006700	$0.006125
2023-05-12	$0.006195	$0.006311	$0.006600	$0.006148
2023-05-11	$0.007629	$0.006195	$0.007433	$0.006105
2023-05-10	$0.006934	$0.007629	$0.007666	$0.006910
2023-05-09	$0.006989	$0.006934	$0.007341	$0.006915
2023-05-08	$0.007443	$0.006989	$0.007360	$0.006934
2023-05-07	$0.007437	$0.007443	$0.007462	$0.007029
2023-05-06	$0.007586	$0.007437	$0.007570	$0.006904
2023-05-05	$0.007214	$0.007586	$0.008025	$0.007506
2023-05-04	$0.006613	$0.007214	$0.007477	$0.006519
2023-05-03	$0.006722	$0.006571	$0.006721	$0.006456
2023-05-02	$0.006512	$0.006722	$0.007908	$0.006479
2023-05-01	$0.006572	$0.006512	$0.006618	$0.006504
2023-04-30	$0.006469	$0.006572	$0.006899	$0.006437
2023-04-29	$0.006466	$0.006469	$0.006526	$0.006406
2023-04-28	$0.006472	$0.006466	$0.006526	$0.006462
2023-04-27	$0.006198	$0.006626	$0.006626	$0.006339
2023-04-26	$0.006421	$0.006198	$0.006422	$0.006198
2023-04-25	$0.006356	$0.006465	$0.006660	$0.006306
2023-04-24	$0.005885	$0.006338	$0.006338	$0.005804
2023-04-23	$0.006336	$0.006291	$0.006336	$0.006247
2023-04-22	$0.006232	$0.006336	$0.006467	$0.006223
2023-04-21	$0.006587	$0.006232	$0.006454	$0.006047
2023-04-20	$0.006487	$0.006587	$0.006782	$0.006471
2023-04-19	$0.006673	$0.006713	$0.006747	$0.006652
2023-04-18	$0.007266	$0.007049	$0.007470	$0.007049
2023-04-17	$0.007378	$0.007266	$0.007349	$0.007099
2023-04-16	$0.007344	$0.007378	$0.007527	$0.007145
2023-04-15	$0.007356	$0.007344	$0.007449	$0.007240
2023-04-14	$0.007371	$0.007356	$0.007713	$0.007166
2023-04-13	$0.007426	$0.007371	$0.007854	$0.007310
2023-04-12	$0.007604	$0.007426	$0.007829	$0.007234
2023-04-11	$0.007358	$0.007604	$0.007661	$0.007056
2023-04-10	$0.007476	$0.007358	$0.007778	$0.007186
2023-04-09	$0.007233	$0.007476	$0.007681	$0.007178
2023-04-08	$0.007291	$0.007233	$0.007677	$0.007104
2023-04-07	$0.007399	$0.007291	$0.007758	$0.007161
2023-04-06	$0.007562	$0.007399	$0.007530	$0.007343
2023-04-05	$0.007150	$0.007562	$0.007867	$0.007237
2023-04-04	$0.007153	$0.007150	$0.007505	$0.006700
2023-04-03	$0.007398	$0.007153	$0.007733	$0.006972
2023-04-02	$0.007304	$0.007398	$0.007541	$0.006949
2023-04-01	$0.007016	$0.007304	$0.007468	$0.006940
2023-03-31	$0.007553	$0.007016	$0.007672	$0.006906
2023-03-30	$0.007453	$0.007495	$0.007544	$0.007353
2023-03-29	$0.0117100	$0.007551	$0.0118400	$0.007551
2023-03-28	$0.007626	$0.007372	$0.007907	$0.007169
2023-03-27	$0.007720	$0.007626	$0.007867	$0.007600
2023-03-26	$0.007810	$0.007720	$0.009737	$0.007608
2023-03-25	$0.007923	$0.007810	$0.008187	$0.007689
2023-03-24	$0.007980	$0.007923	$0.008308	$0.007808
2023-03-23	$0.007991	$0.007980	$0.007990	$0.007965
2023-03-22	$0.008053	$0.007991	$0.008084	$0.007973
2023-03-21	$0.008155	$0.008053	$0.008198	$0.007990
2023-03-20	$0.008171	$0.008155	$0.008207	$0.007827
2023-03-19	$0.008121	$0.008171	$0.008184	$0.008109
2023-03-18	$0.008186	$0.008121	$0.008263	$0.007818
2023-03-17	$0.008167	$0.008186	$0.008317	$0.008156
2023-03-16	$0.008151	$0.008167	$0.008213	$0.008116
2023-03-15	$0.008148	$0.008151	$0.008333	$0.008112
2023-03-14	$0.008048	$0.008148	$0.008325	$0.008024
2023-03-13	$0.007896	$0.008048	$0.008110	$0.007865
2023-03-12	$0.007997	$0.007896	$0.008257	$0.007735
2023-03-11	$0.008303	$0.009788	$0.009818	$0.008602
2023-03-10	$0.007690	$0.007701	$0.007869	$0.007629
2023-03-09	$0.007832	$0.008338	$0.008683	$0.007346
2023-03-08	$0.007767	$0.007629	$0.007879	$0.007616
2023-03-07	$0.007914	$0.007767	$0.008190	$0.007692
2023-03-06	$0.008590	$0.008002	$0.008597	$0.008002
2023-03-05	$0.007490	$0.008590	$0.009029	$0.007480
2023-03-04	$0.007644	$0.007765	$0.008188	$0.007617
2023-03-03	$0.007863	$0.007644	$0.008224	$0.007617
2023-03-02	$0.008074	$0.007863	$0.008155	$0.007617
2023-03-01	$0.007815	$0.007962	$0.008111	$0.007962
2023-02-28	$0.008102	$0.007815	$0.007959	$0.007815
2023-02-27	$0.008848	$0.008102	$0.0119700	$0.008102
2023-02-26	$0.008261	$0.008848	$0.008848	$0.007387
2023-02-25	$0.007651	$0.007625	$0.007745	$0.007402
2023-02-24	$0.007620	$0.007651	$0.007669	$0.007602
2023-02-23	$0.007702	$0.007620	$0.007737	$0.007565
2023-02-22	$0.007766	$0.007702	$0.008100	$0.007581
2023-02-21	$0.007721	$0.007766	$0.008060	$0.007679
2023-02-20	$0.007653	$0.007721	$0.007875	$0.007577
2023-02-19	$0.007779	$0.007653	$0.007790	$0.007577
2023-02-18	$0.007805	$0.007779	$0.007817	$0.007639
2023-02-17	$0.007815	$0.007805	$0.007997	$0.007601
2023-02-16	$0.007564	$0.007815	$0.008058	$0.007529
2023-02-15	$0.006567	$0.008678	$0.008678	$0.007070
2023-02-14	$0.007640	$0.007698	$0.008000	$0.007615
2023-02-13	$0.007627	$0.007640	$0.007695	$0.007584
2023-02-12	$0.007714	$0.007627	$0.007748	$0.007273
2023-02-11	$0.005011	$0.006494	$0.006678	$0.0045090
2023-02-10	$0.007542	$0.007554	$0.007596	$0.007395
2023-02-09	$0.008046	$0.007542	$0.008293	$0.007411
2023-02-08	$0.007604	$0.008046	$0.008300	$0.007577
2023-02-07	$0.007527	$0.007604	$0.007710	$0.007522
2023-02-06	$0.007614	$0.007527	$0.007690	$0.007400
2023-02-05	$0.007482	$0.007614	$0.007700	$0.007406
2023-02-04	$0.007551	$0.007482	$0.007607	$0.007187
2023-02-03	$0.007463	$0.007551	$0.007584	$0.007398
2023-02-02	$0.007575	$0.007463	$0.007700	$0.007305
2023-02-01	$0.007388	$0.005434	$0.007650	$0.005434
2023-01-31	$0.007509	$0.007639	$0.007700	$0.007088
2023-01-30	$0.007668	$0.007300	$0.007300	$0.007300
2023-01-29	$0.007328	$0.007668	$0.007668	$0.007668
2023-01-28	$0.007379	$0.007429	$0.007858	$0.007117
2023-01-27	$0.007472	$0.007379	$0.007545	$0.007145
2023-01-26	$0.007134	$0.007472	$0.007545	$0.006981
2023-01-25	$0.0046370	$0.007507	$0.007507	$0.0048010
2023-01-24	$0.007189	$0.007209	$0.007286	$0.006980
2023-01-23	$0.007294	$0.007189	$0.007467	$0.006711
2023-01-22	$0.007235	$0.007294	$0.007545	$0.007109
2023-01-21	$0.006039	$0.0048480	$0.005921	$0.0048480
2023-01-20	$0.006943	$0.007057	$0.007093	$0.006930
2023-01-19	$0.006860	$0.006943	$0.006960	$0.006843
2023-01-18	$0.006955	$0.006860	$0.006996	$0.006827
2023-01-17	$0.006865	$0.006955	$0.007061	$0.006650
2023-01-16	$0.007118	$0.006865	$0.007133	$0.006635
2023-01-15	$0.007053	$0.007118	$0.007259	$0.006800
2023-01-14	$0.006953	$0.007053	$0.007458	$0.006932
2023-01-13	$0.007012	$0.006953	$0.007334	$0.006791
2023-01-12	$0.007055	$0.007012	$0.007161	$0.006635
2023-01-11	$0.007518	$0.005056	$0.007820	$0.005056
2023-01-10	$0.007007	$0.007008	$0.007018	$0.007002
2023-01-09	$0.007011	$0.007007	$0.007026	$0.007006
2023-01-08	$0.006912	$0.007011	$0.007180	$0.006883
2023-01-07	$0.006746	$0.006912	$0.007173	$0.006746
2023-01-06	$0.006788	$0.006746	$0.006804	$0.006634
2023-01-05	$0.006770	$0.006788	$0.006905	$0.006724
2023-01-04	$0.006622	$0.006770	$0.006811	$0.006623
2023-01-03	$0.006845	$0.006622	$0.006998	$0.006515
2023-01-02	$0.006879	$0.006845	$0.006950	$0.006600
2023-01-01	$0.006792	$0.006879	$0.007086	$0.006598
2022-12-31	$0.006728	$0.006792	$0.006894	$0.006600
2022-12-30	$0.006708	$0.006728	$0.006838	$0.006598
2022-12-29	$0.006746	$0.006708	$0.006773	$0.006698
2022-12-28	$0.006709	$0.006696	$0.006696	$0.006589
2022-12-27	$0.006615	$0.006709	$0.007109	$0.006516
2022-12-26	$0.006786	$0.006615	$0.007180	$0.006566
2022-12-25	$0.0129400	$0.006786	$0.0129100	$0.0047760
2022-12-24	$0.006620	$0.007095	$0.007191	$0.006570
2022-12-23	$0.006736	$0.006620	$0.007070	$0.006501
2022-12-22	$0.006841	$0.006736	$0.006879	$0.006500
2022-12-21	$0.006873	$0.006841	$0.006962	$0.006759
2022-12-20	$0.007093	$0.006873	$0.007144	$0.006843
2022-12-19	$0.006527	$0.007093	$0.007132	$0.006500
2022-12-18	$0.006898	$0.006527	$0.006927	$0.006500
2022-12-17	$0.0123800	$0.0125800	$0.0125800	$0.0125800
2022-12-16	$0.007739	$0.0123800	$0.0123800	$0.0045310
2022-12-15	$0.006529	$0.006715	$0.006778	$0.006513
2022-12-14	$0.006722	$0.006529	$0.006919	$0.006500
2022-12-13	$0.006942	$0.006722	$0.006999	$0.006549
2022-12-12	$0.007016	$0.006942	$0.007179	$0.006650
2022-12-11	$0.007070	$0.007016	$0.007188	$0.006500
2022-12-10	$0.007264	$0.007070	$0.007632	$0.006805
2022-12-09	$0.007405	$0.007264	$0.007423	$0.007264
2022-12-08	$0.007248	$0.007405	$0.007545	$0.007212
2022-12-07	$0.006903	$0.007248	$0.007645	$0.006891
2022-12-06	$0.006919	$0.006903	$0.007500	$0.006763
2022-12-05	$0.007551	$0.007695	$0.007695	$0.007430
2022-12-04	$0.006803	$0.007071	$0.007197	$0.006624
2022-12-03	$0.006932	$0.007323	$0.007323	$0.006640
2022-12-02	$0.006810	$0.006885	$0.006890	$0.006801
2022-12-01	$0.006928	$0.006924	$0.006934	$0.006895
2022-11-30	$0.006808	$0.006928	$0.007407	$0.006928
2022-11-29	$0.006525	$0.006808	$0.007051	$0.006674
2022-11-28	$0.006861	$0.006525	$0.006817	$0.006245
2022-11-27	$0.006784	$0.006861	$0.007028	$0.006586
2022-11-26	$0.006843	$0.006784	$0.007097	$0.006663
2022-11-25	$0.006797	$0.006843	$0.007059	$0.006627
2022-11-24	$0.006854	$0.006797	$0.007170	$0.006652
2022-11-23	$0.006781	$0.006854	$0.007126	$0.006546
2022-11-22	$0.006879	$0.006781	$0.007338	$0.006679
2022-11-21	$0.006888	$0.006879	$0.006957	$0.006570
2022-11-20	$0.007104	$0.006888	$0.007025	$0.006592
2022-11-19	$0.007108	$0.007104	$0.007287	$0.006946
2022-11-18	$0.007113	$0.007108	$0.007254	$0.007012
2022-11-17	$0.006988	$0.007113	$0.007245	$0.006801
2022-11-16	$0.006798	$0.006988	$0.007206	$0.006562
2022-11-15	$0.006927	$0.006798	$0.007036	$0.006611
2022-11-14	$0.007270	$0.006927	$0.007424	$0.006641
2022-11-13	$0.007454	$0.007270	$0.007417	$0.006612
2022-11-12	$0.007056	$0.007454	$0.007492	$0.006890
2022-11-11	$0.007387	$0.007056	$0.008071	$0.007030
2022-11-10	$0.006868	$0.007387	$0.008061	$0.006726
2022-11-09	$0.007578	$0.006868	$0.007045	$0.006040
2022-11-08	$0.007858	$0.007578	$0.007872	$0.006298
2022-11-07	$0.008079	$0.007858	$0.008109	$0.007623
2022-11-06	$0.008170	$0.008079	$0.008095	$0.007781
2022-11-05	$0.008028	$0.008170	$0.008218	$0.007828
2022-11-04	$0.007945	$0.008028	$0.008571	$0.007880
2022-11-03	$0.008032	$0.007945	$0.008129	$0.007853
2022-11-02	$0.007924	$0.008032	$0.008062	$0.007546
2022-11-01	$0.008037	$0.007924	$0.008066	$0.007735
2022-10-31	$0.008098	$0.008037	$0.008336	$0.007676
2022-10-30	$0.007972	$0.008098	$0.008289	$0.007684
2022-10-29	$0.008211	$0.007972	$0.008588	$0.007891
2022-10-28	$0.008056	$0.008211	$0.008584	$0.007978
2022-10-27	$0.008038	$0.008056	$0.008132	$0.007708
2022-10-26	$0.007974	$0.008038	$0.008868	$0.007960
2022-10-25	$0.008117	$0.007974	$0.009200	$0.007667
2022-10-24	$0.008131	$0.008117	$0.009205	$0.007942
2022-10-23	$0.007936	$0.008131	$0.008663	$0.008008
2022-10-22	$0.007916	$0.007936	$0.008173	$0.007791
2022-10-21	$0.008209	$0.007916	$0.008436	$0.007747
2022-10-20	$0.008172	$0.008209	$0.008466	$0.007953
2022-10-19	$0.008651	$0.008172	$0.008608	$0.007838
2022-10-18	$0.0110800	$0.008651	$0.0112500	$0.007720
2022-10-17	$0.007548	$0.0110800	$0.0141900	$0.007643
2022-10-16	$0.008083	$0.007548	$0.008384	$0.007326
2022-10-15	$0.008947	$0.008083	$0.009447	$0.007828
2022-10-14	$0.008304	$0.008947	$0.009141	$0.007702
2022-10-13	$0.008879	$0.008304	$0.0103500	$0.008021
2022-10-12	$0.009368	$0.008879	$0.0124000	$0.008775
2022-10-11	$0.0107800	$0.009368	$0.0117200	$0.008933
2022-10-10	$0.0132900	$0.0107800	$0.0169900	$0.0103500
2022-10-09	$0.0128700	$0.0132900	$0.0382500	$0.0106100
2022-10-08	$0.0148300	$0.0128700	$0.0419600	$0.008787
2022-10-07	$0.006275	$0.0148300	$0.0305200	$0.006070
2022-10-06	$0.006343	$0.006275	$0.006356	$0.006072
2022-10-05	$0.006346	$0.006338	$0.006410	$0.006334
2022-10-04	$0.006153	$0.006346	$0.006524	$0.006265
2022-10-03	$0.006269	$0.006153	$0.006550	$0.005968
2022-10-02	$0.006362	$0.006269	$0.006307	$0.006115
2022-10-01	$0.006112	$0.006362	$0.007202	$0.005942
2022-09-30	$0.006239	$0.006112	$0.006418	$0.005979
2022-09-29	$0.006258	$0.006239	$0.006519	$0.006158
2022-09-28	$0.006255	$0.006258	$0.006726	$0.006057
2022-09-27	$0.006082	$0.006255	$0.006295	$0.005817
2022-09-26	$0.006189	$0.006082	$0.006389	$0.006082
2022-09-25	$0.006151	$0.006189	$0.006266	$0.005982
2022-09-24	$0.006197	$0.006151	$0.006230	$0.005953
2022-09-23	$0.006312	$0.006197	$0.006462	$0.006064
2022-09-22	$0.006107	$0.006312	$0.006657	$0.006259
2022-09-21	$0.006179	$0.006107	$0.006369	$0.005384
2022-09-20	$0.006207	$0.006179	$0.006205	$0.005954
2022-09-19	$0.006004	$0.006207	$0.006661	$0.006138
2022-09-18	$0.008080	$0.006004	$0.007365	$0.005991
2022-09-17	$0.006553	$0.008080	$0.0099450	$0.006449
2022-09-16	$0.006759	$0.006553	$0.006697	$0.005908
2022-09-15	$0.006804	$0.006759	$0.006774	$0.006023
2022-09-14	$0.006723	$0.006804	$0.007067	$0.006739
2022-09-13	$0.006677	$0.006723	$0.006818	$0.005999
2022-09-12	$0.006785	$0.006677	$0.006935	$0.006488
2022-09-11	$0.007063	$0.006785	$0.007121	$0.006609
2022-09-10	$0.007118	$0.007063	$0.007400	$0.007010
2022-09-09	$0.007017	$0.007118	$0.007393	$0.007084
2022-09-08	$0.007009	$0.007017	$0.007278	$0.006919
2022-09-07	$0.007155	$0.007009	$0.007873	$0.006927
2022-09-06	$0.007214	$0.007155	$0.007249	$0.006657
2022-09-05	$0.007722	$0.007214	$0.007974	$0.007149
2022-09-04	$0.007648	$0.007722	$0.007832	$0.007658
2022-09-03	$0.007517	$0.007648	$0.007710	$0.007414
2022-09-02	$0.007581	$0.007517	$0.007675	$0.007296
2022-09-01	$0.007709	$0.007581	$0.008088	$0.007438
2022-08-31	$0.007791	$0.007709	$0.007942	$0.007429
2022-08-30	$0.007700	$0.007791	$0.008004	$0.007394
2022-08-29	$0.007717	$0.007700	$0.008445	$0.007700
2022-08-28	$0.007844	$0.007717	$0.007760	$0.007360
2022-08-27	$0.007586	$0.007844	$0.008008	$0.007501
2022-08-26	$0.008038	$0.007586	$0.007661	$0.006998
2022-08-25	$0.007885	$0.008038	$0.008106	$0.007903
2022-08-24	$0.007774	$0.007885	$0.008432	$0.007637
2022-08-23	$0.007798	$0.007774	$0.008107	$0.007724
2022-08-22	$0.007733	$0.007798	$0.008221	$0.007750
2022-08-21	$0.007768	$0.007733	$0.008041	$0.007604
2022-08-20	$0.007836	$0.007768	$0.008052	$0.007469
2022-08-19	$0.008142	$0.007836	$0.007868	$0.007096
2022-08-18	$0.008180	$0.008142	$0.008235	$0.008032
2022-08-17	$0.008015	$0.008180	$0.008272	$0.007611
2022-08-16	$0.008016	$0.008015	$0.008091	$0.007828
2022-08-15	$0.008093	$0.008016	$0.008168	$0.007694
2022-08-14	$0.007759	$0.008093	$0.008189	$0.007454
2022-08-13	$0.007641	$0.007759	$0.008096	$0.007441
2022-08-12	$0.007788	$0.007641	$0.008229	$0.007582
2022-08-11	$0.008028	$0.007788	$0.008183	$0.007637
2022-08-10	$0.007699	$0.008028	$0.0105900	$0.007639
2022-08-09	$0.007930	$0.007699	$0.007768	$0.007546
2022-08-08	$0.007959	$0.007930	$0.008321	$0.007805
2022-08-07	$0.008098	$0.007959	$0.008214	$0.007788
2022-08-06	$0.008076	$0.008098	$0.008098	$0.007811
2022-08-05	$0.008217	$0.008249	$0.008353	$0.008158
2022-08-04	$0.008158	$0.008217	$0.008377	$0.007847
2022-08-03	$0.008107	$0.008158	$0.008191	$0.007915
2022-08-02	$0.008267	$0.008107	$0.008563	$0.007911
2022-08-01	$0.008331	$0.008267	$0.008381	$0.007990
2022-07-31	$0.008114	$0.008331	$0.008415	$0.007961
2022-07-30	$0.008095	$0.008114	$0.008199	$0.007944
2022-07-29	$0.008111	$0.008095	$0.008319	$0.007957
2022-07-28	$0.007792	$0.008111	$0.008249	$0.007956
2022-07-27	$0.007610	$0.007792	$0.008774	$0.007726
2022-07-26	$0.007578	$0.007610	$0.008089	$0.007610
2022-07-25	$0.007685	$0.007578	$0.007636	$0.006888
2022-07-24	$0.007684	$0.007685	$0.007973	$0.007461
2022-07-22	$0.007800	$0.007831	$0.007881	$0.007772
2022-07-21	$0.007822	$0.007800	$0.008572	$0.007626
2022-07-20	$0.008009	$0.007822	$0.009100	$0.007000
2022-07-19	$0.008108	$0.008009	$0.008348	$0.007824
2022-07-18	$0.008108	$0.008108	$0.009802	$0.007997
2022-07-17	$0.007894	$0.008108	$0.008697	$0.007653
2022-07-16	$0.007929	$0.007894	$0.009643	$0.007785
2022-07-15	$0.007704	$0.007929	$0.008237	$0.007572
2022-07-14	$0.007769	$0.007704	$0.008396	$0.007620
2022-07-13	$0.007677	$0.007769	$0.008370	$0.007624
2022-07-12	$0.007681	$0.007677	$0.007863	$0.006919
2022-07-11	$0.007833	$0.007681	$0.008524	$0.006881
2022-07-10	$0.007287	$0.007833	$0.008626	$0.006899
2022-07-09	$0.007320	$0.007287	$0.007372	$0.006934
2022-07-08	$0.007360	$0.007207	$0.007360	$0.007207
2022-07-07	$0.006852	$0.007457	$0.007457	$0.007148
2022-07-06	$0.007618	$0.006852	$0.008002	$0.006852
2022-07-05	$0.007387	$0.007464	$0.007464	$0.007198
2022-07-04	$0.007940	$0.007738	$0.008509	$0.007704
2022-07-03	$0.007736	$0.007791	$0.007791	$0.007692
2022-07-02	$0.007914	$0.007886	$0.007971	$0.007886
2022-07-01	$0.007509	$0.007617	$0.008209	$0.007403
2022-06-30	$0.007405	$0.008000	$0.008000	$0.007209
2022-06-27	$0.007118	$0.007143	$0.007162	$0.007104
2022-06-26	$0.007608	$0.007643	$0.007998	$0.007208
2022-06-25	$0.007602	$0.007372	$0.007707	$0.007372
2022-06-24	$0.008016	$0.007602	$0.008581	$0.007443
2022-06-23	$0.006866	$0.008016	$0.008061	$0.007490
2022-06-22	$0.007356	$0.006866	$0.006982	$0.006688
2022-06-21	$0.007247	$0.007263	$0.007263	$0.007220
2022-06-20	$0.008363	$0.007247	$0.008362	$0.007247
2022-06-19	$0.007167	$0.007427	$0.007742	$0.007054
2022-06-18	$0.008823	$0.007379	$0.008085	$0.006881
2022-06-17	$0.007662	$0.008823	$0.008823	$0.007792
2022-06-16	$0.009091	$0.007667	$0.007849	$0.007667
2022-06-15	$0.008388	$0.009091	$0.009697	$0.008596
2022-06-14	$0.008524	$0.008388	$0.008509	$0.008388
2022-06-13	$0.007973	$0.008524	$0.0099030	$0.006723
2022-06-12	$0.008599	$0.007920	$0.008601	$0.007920
2022-06-11	$0.008970	$0.008508	$0.008508	$0.008264
2022-06-10	$0.008492	$0.008970	$0.0101800	$0.007890
2022-06-09	$0.008418	$0.008492	$0.009225	$0.007759
2022-06-08	$0.007758	$0.008418	$0.0118900	$0.007648
2022-06-07	$0.007899	$0.007758	$0.008266	$0.007577
2022-06-06	$0.007688	$0.007899	$0.007973	$0.007676
2022-06-05	$0.007828	$0.007688	$0.007850	$0.007544
2022-06-04	$0.008088	$0.007828	$0.008603	$0.007666
2022-06-03	$0.007791	$0.008088	$0.008566	$0.007431
2022-06-02	$0.007924	$0.007791	$0.008415	$0.007608
2022-06-01	$0.008248	$0.007924	$0.008015	$0.006961
2022-05-31	$0.009549	$0.008248	$0.009412	$0.007452
2022-05-30	$0.0112100	$0.009549	$0.0267100	$0.008230
2022-05-29	$0.006501	$0.0112100	$0.0146200	$0.006576
2022-05-28	$0.006726	$0.006501	$0.007056	$0.006339
2022-05-27	$0.007057	$0.006726	$0.006847	$0.006588
2022-05-26	$0.007046	$0.007057	$0.007827	$0.006501
2022-05-25	$0.006468	$0.007046	$0.007803	$0.006347
2022-05-24	$0.006244	$0.006563	$0.007012	$0.006243
2022-05-23	$0.007205	$0.006444	$0.006957	$0.006346
2022-05-22	$0.006822	$0.006534	$0.006824	$0.006194
2022-05-21	$0.006830	$0.006964	$0.006964	$0.006885
2022-05-20	$0.006719	$0.006830	$0.007025	$0.006223
2022-05-19	$0.006423	$0.006719	$0.008898	$0.006699
2022-05-18	$0.006539	$0.006423	$0.006423	$0.005831
2022-05-17	$0.006424	$0.006539	$0.008294	$0.006310
2022-05-16	$0.005829	$0.006424	$0.009272	$0.005495
2022-05-15	$0.005608	$0.005829	$0.006215	$0.005465
2022-05-14	$0.005739	$0.005608	$0.007662	$0.005608
2022-05-13	$0.0049600	$0.005739	$0.006441	$0.0041130
2022-05-12	$0.007854	$0.0049600	$0.007635	$0.0048820
2022-05-11	$0.008617	$0.007854	$0.008955	$0.006898
2022-05-10	$0.007697	$0.008617	$0.0323600	$0.007540
2022-05-09	$0.0100300	$0.007697	$0.008879	$0.007251
2022-05-08	$0.0133600	$0.0100300	$0.0128700	$0.009850
2022-05-07	$0.0114400	$0.0133600	$0.0302500	$0.0099870
2022-05-06	$0.006923	$0.0114400	$0.0129800	$0.006434
2022-05-05	$0.007116	$0.006923	$0.007061	$0.006401
2022-05-04	$0.007007	$0.007116	$0.007468	$0.006851
2022-05-03	$0.006855	$0.007007	$0.007146	$0.006674
2022-05-02	$0.006754	$0.006855	$0.007226	$0.006598
2022-05-01	$0.007117	$0.006754	$0.007489	$0.006641
2022-04-30	$0.007466	$0.007117	$0.007336	$0.006845
2022-04-29	$0.007752	$0.007466	$0.007719	$0.007128
2022-04-28	$0.009334	$0.007752	$0.0137700	$0.007576
2022-04-27	$0.007277	$0.009334	$0.0139300	$0.007224
2022-04-26	$0.007215	$0.007277	$0.007389	$0.006687
2022-04-25	$0.007131	$0.007215	$0.007666	$0.007065
2022-04-24	$0.007187	$0.007131	$0.007277	$0.007014
2022-04-23	$0.007201	$0.007187	$0.007305	$0.007070
2022-04-22	$0.007311	$0.007201	$0.007319	$0.007023
2022-04-21	$0.007202	$0.007311	$0.007520	$0.006715
2022-04-20	$0.007260	$0.007202	$0.007479	$0.006986
2022-04-19	$0.007152	$0.007260	$0.007291	$0.007167
2022-04-18	$0.007292	$0.007152	$0.007793	$0.007090
2022-04-17	$0.007161	$0.007292	$0.007561	$0.006843
2022-04-16	$0.007056	$0.007161	$0.007253	$0.007039
2022-04-15	$0.007041	$0.007056	$0.007147	$0.006995
2022-04-14	$0.007141	$0.007041	$0.007192	$0.006859
2022-04-13	$0.007118	$0.007141	$0.007391	$0.007110
2022-04-12	$0.007061	$0.007118	$0.007239	$0.006996
2022-04-11	$0.007207	$0.007061	$0.007091	$0.006644
2022-04-10	$0.007302	$0.007207	$0.007239	$0.006982
2022-04-09	$0.007184	$0.007302	$0.007399	$0.007171
2022-04-08	$0.007492	$0.007184	$0.007408	$0.007024
2022-04-07	$0.007162	$0.007492	$0.007653	$0.007072
2022-04-06	$0.007460	$0.007162	$0.007415	$0.006940
2022-04-05	$0.007357	$0.007460	$0.007528	$0.006915
2022-04-04	$0.007397	$0.007357	$0.008202	$0.007287
2022-04-03	$0.007854	$0.007397	$0.008031	$0.007115
2022-04-02	$0.007879	$0.007854	$0.007854	$0.007854
2022-04-01	$0.007485	$0.007879	$0.007879	$0.007879
2022-03-31	$0.007346	$0.007485	$0.007682	$0.007124
2022-03-30	$0.007384	$0.007346	$0.007346	$0.007346
2022-03-29	$0.007202	$0.007384	$0.007384	$0.007350
2022-03-28	$0.007153	$0.007202	$0.007502	$0.006969
2022-03-27	$0.007111	$0.007153	$0.007549	$0.007087
2022-03-26	$0.007108	$0.007111	$0.007205	$0.006985
2022-03-25	$0.007222	$0.007108	$0.007294	$0.006953
2022-03-24	$0.007047	$0.007222	$0.007346	$0.007004
2022-03-23	$0.006981	$0.007047	$0.007290	$0.007016
2022-03-22	$0.006919	$0.006981	$0.007129	$0.006802
2022-03-21	$0.006924	$0.006919	$0.007527	$0.006803
2022-03-20	$0.006850	$0.006924	$0.006981	$0.006552
2022-03-19	$0.006942	$0.006850	$0.007500	$0.006702
2022-03-18	$0.006811	$0.006942	$0.007265	$0.006706
2022-03-17	$0.006910	$0.006811	$0.007177	$0.006755
2022-03-16	$0.006759	$0.006910	$0.008131	$0.006771
2022-03-15	$0.006971	$0.006759	$0.007125	$0.006628
2022-03-14	$0.007198	$0.006971	$0.007515	$0.006608
2022-03-13	$0.007093	$0.007198	$0.007374	$0.006619
2022-03-12	$0.007340	$0.007093	$0.007376	$0.006759
2022-03-11	$0.007069	$0.007340	$0.007391	$0.006752
2022-03-10	$0.007325	$0.007069	$0.007409	$0.006913
2022-03-09	$0.007299	$0.007325	$0.007871	$0.006915
2022-03-08	$0.006841	$0.007299	$0.007376	$0.006757
2022-03-07	$0.007530	$0.006841	$0.007465	$0.006292
2022-03-06	$0.007785	$0.007530	$0.007760	$0.007224
2022-03-05	$0.007632	$0.007785	$0.008238	$0.007652
2022-03-04	$0.007821	$0.007632	$0.007736	$0.007159
2022-03-03	$0.008316	$0.007821	$0.008019	$0.007566
2022-03-02	$0.008394	$0.008316	$0.008552	$0.008110
2022-03-01	$0.008117	$0.008394	$0.008721	$0.008037
2022-02-28	$0.008114	$0.008117	$0.009198	$0.008088
2022-02-27	$0.008119	$0.008114	$0.008297	$0.007459
2022-02-26	$0.008418	$0.008119	$0.008452	$0.007841
2022-02-25	$0.008625	$0.008418	$0.009498	$0.008224
2022-02-24	$0.008672	$0.008625	$0.009664	$0.008313
2022-02-23	$0.008893	$0.008672	$0.0100400	$0.008182
2022-02-22	$0.008687	$0.008893	$0.009157	$0.008734
2022-02-21	$0.008838	$0.008687	$0.008739	$0.008147
2022-02-20	$0.009123	$0.008838	$0.009022	$0.008498
2022-02-19	$0.009315	$0.009123	$0.009399	$0.008846
2022-02-18	$0.008915	$0.009315	$0.009427	$0.008259
2022-02-17	$0.008748	$0.008915	$0.008944	$0.007902
2022-02-16	$0.008888	$0.008748	$0.008904	$0.008498
2022-02-15	$0.008705	$0.008888	$0.009526	$0.008793
2022-02-14	$0.008703	$0.008705	$0.009174	$0.008588
2022-02-13	$0.009047	$0.008703	$0.009594	$0.008589
2022-02-12	$0.008816	$0.009047	$0.009222	$0.008638
2022-02-11	$0.008763	$0.008816	$0.009080	$0.008201
2022-02-10	$0.008928	$0.008763	$0.009225	$0.008271
2022-02-09	$0.008733	$0.008928	$0.0104900	$0.008766
2022-02-08	$0.008984	$0.008733	$0.009013	$0.008639
2022-02-07	$0.009265	$0.008984	$0.009833	$0.008764
2022-02-06	$0.009377	$0.009265	$0.009601	$0.009234
2022-02-05	$0.008992	$0.009377	$0.009528	$0.008955
2022-02-04	$0.008955	$0.008992	$0.0099510	$0.008962
2022-02-03	$0.009062	$0.008955	$0.009548	$0.008955
2022-02-02	$0.009319	$0.009062	$0.009411	$0.008419
2022-02-01	$0.009062	$0.009319	$0.009487	$0.009263
2022-01-31	$0.008955	$0.009062	$0.0101600	$0.008955
2022-01-30	$0.009007	$0.008955	$0.009372	$0.008747
2022-01-29	$0.008889	$0.009007	$0.009605	$0.008720
2022-01-28	$0.008636	$0.008889	$0.0114600	$0.008813
2022-01-27	$0.008575	$0.008636	$0.009218	$0.007981
2022-01-26	$0.008806	$0.008575	$0.008871	$0.007861
2022-01-25	$0.008743	$0.008806	$0.009617	$0.008781
2022-01-24	$0.008870	$0.008743	$0.0125500	$0.008524
2022-01-23	$0.008781	$0.008870	$0.0101900	$0.008362
2022-01-22	$0.008043	$0.008781	$0.0151700	$0.007406
2022-01-21	$0.008617	$0.008043	$0.008480	$0.007272
2022-01-20	$0.008668	$0.008617	$0.008617	$0.008016
2022-01-19	$0.008125	$0.008668	$0.009100	$0.007866
2022-01-18	$0.008541	$0.008125	$0.008441	$0.008062
2022-01-17	$0.008675	$0.008541	$0.008894	$0.008252
2022-01-16	$0.008521	$0.008675	$0.008776	$0.008475
2022-01-15	$0.008638	$0.008521	$0.009087	$0.008055
2022-01-14	$0.008560	$0.008638	$0.008738	$0.007910
2022-01-13	$0.008905	$0.008560	$0.008560	$0.008560
2022-01-12	$0.008684	$0.008905	$0.009040	$0.008905
2022-01-11	$0.008727	$0.008684	$0.009170	$0.008684
2022-01-10	$0.008633	$0.008727	$0.0107600	$0.008141
2022-01-09	$0.008103	$0.008633	$0.008633	$0.008287
2022-01-08	$0.007927	$0.008103	$0.008103	$0.007640
2022-01-07	$0.008448	$0.007927	$0.007927	$0.007927
2022-01-06	$0.008771	$0.008448	$0.008448	$0.008448
2022-01-05	$0.009388	$0.008771	$0.008771	$0.008771
2022-01-04	$0.008999	$0.009388	$0.009388	$0.008972
2022-01-03	$0.009156	$0.008999	$0.008999	$0.008999
2022-01-02	$0.009078	$0.009156	$0.0112600	$0.008658
2022-01-01	$0.007609	$0.009078	$0.0100900	$0.007797
2021-12-31	$0.008459	$0.007609	$0.009042	$0.007609
2021-12-30	$0.008275	$0.008459	$0.008459	$0.008459
2021-12-29	$0.008649	$0.008275	$0.008275	$0.008275
2021-12-28	$0.009126	$0.008649	$0.008649	$0.008573
2021-12-27	$0.0110900	$0.009126	$0.0110200	$0.009126
2021-12-26	$0.009792	$0.0110900	$0.0115400	$0.008411
2021-12-25	$0.009674	$0.009792	$0.009792	$0.009792
2021-12-24	$0.009829	$0.009674	$0.009674	$0.009674
2021-12-23	$0.0101900	$0.009829	$0.0105300	$0.009829
2021-12-22	$0.0112500	$0.0101900	$0.0124200	$0.0101100
2021-12-21	$0.0181500	$0.0112500	$0.0205700	$0.0102900
2021-12-20	$0.006868	$0.0181500	$0.0245000	$0.006668
2021-12-19	$0.007647	$0.006868	$0.009497	$0.006515
2021-12-18	$0.006822	$0.007647	$0.0109000	$0.006379
2021-12-17	$0.007241	$0.006822	$0.007210	$0.006667
2021-12-16	$0.0121000	$0.007241	$0.0119100	$0.006925
2021-12-15	$0.0116300	$0.0121000	$0.0121000	$0.0121000
2021-12-14	$0.0113900	$0.0116300	$0.0116300	$0.0116300
2021-12-13	$0.0124500	$0.0113900	$0.0113900	$0.0113900
2021-12-12	$0.0123100	$0.0124500	$0.0124500	$0.0124500
2021-12-11	$0.0117500	$0.0123100	$0.0123100	$0.0123100
2021-12-10	$0.0123800	$0.0117500	$0.0117500	$0.0117500
2021-12-09	$0.0133600	$0.0123800	$0.0123800	$0.0123800
2021-12-08	$0.0129700	$0.0133600	$0.0133600	$0.0133600
2021-12-07	$0.0131200	$0.0129700	$0.0129700	$0.0129700
2021-12-06	$0.0126500	$0.0131200	$0.0131200	$0.0131200
2021-12-05	$0.0124100	$0.0126500	$0.0126500	$0.0126500
2021-12-04	$0.0127000	$0.0124100	$0.0124100	$0.0124100
2021-12-03	$0.0135900	$0.0127000	$0.0127000	$0.0127000
2021-12-02	$0.0138100	$0.0135900	$0.0135900	$0.0135900
2021-12-01	$0.0139400	$0.0138100	$0.0138100	$0.0138100
2021-11-30	$0.0133900	$0.0139400	$0.0139400	$0.0139400
2021-11-29	$0.0129400	$0.0133900	$0.0133900	$0.0133900
2021-11-28	$0.0123400	$0.0129400	$0.0129400	$0.0129400
2021-11-27	$0.0121700	$0.0123400	$0.0123400	$0.0123400
2021-11-26	$0.0136200	$0.0121700	$0.0121700	$0.0121700
2021-11-25	$0.0128600	$0.0136200	$0.0136200	$0.0136200
2021-11-24	$0.0131500	$0.0128600	$0.0130700	$0.0125600
2021-11-23	$0.0129300	$0.0131500	$0.0140700	$0.0130200
2021-11-22	$0.0130500	$0.0129300	$0.0131300	$0.0122700
2021-11-21	$0.0136900	$0.0130500	$0.0136000	$0.0128400
2021-11-20	$0.0134600	$0.0136900	$0.0141700	$0.0132900
2021-11-19	$0.0129500	$0.0134600	$0.0140200	$0.0132800
2021-11-18	$0.0139000	$0.0129500	$0.0131100	$0.0114700
2021-11-17	$0.0136400	$0.0139000	$0.0145900	$0.0135100
2021-11-16	$0.0166000	$0.0136400	$0.0157500	$0.0133000
2021-11-15	$0.0162400	$0.0166000	$0.0182900	$0.0156000
2021-11-14	$0.0160300	$0.0162400	$0.0179500	$0.0158300
2021-11-13	$0.0163400	$0.0160300	$0.0166800	$0.0157000
2021-11-12	$0.0152100	$0.0163400	$0.0209600	$0.0147500
2021-11-11	$0.0153800	$0.0152100	$0.0183700	$0.0140300
2021-11-10	$0.0153300	$0.0153800	$0.0185800	$0.0145900
2021-11-09	$0.0156800	$0.0153300	$0.0155200	$0.0147600
2021-11-08	$0.0171300	$0.0156800	$0.0178500	$0.0145300
2021-11-07	$0.0145100	$0.0171300	$0.0192100	$0.0146400
2021-11-06	$0.0143400	$0.0145100	$0.0148800	$0.0135200
2021-11-05	$0.0141100	$0.0143400	$0.0214100	$0.0134000
2021-11-04	$0.0141800	$0.0141100	$0.0143800	$0.0138400
2021-11-03	$0.0147900	$0.0141800	$0.0150600	$0.0135400
2021-11-02	$0.0137900	$0.0147900	$0.0150700	$0.0139600
2021-11-01	$0.0132100	$0.0137900	$0.0140100	$0.0132300
2021-10-31	$0.0143600	$0.0132100	$0.0148000	$0.0127400
2021-10-30	$0.0136500	$0.0143600	$0.0144900	$0.0124100
2021-10-29	$0.0140200	$0.0136500	$0.0145800	$0.0129400
2021-10-28	$0.0134600	$0.0140200	$0.0150500	$0.0138100
2021-10-27	$0.0152400	$0.0134600	$0.0152700	$0.0130300
2021-10-26	$0.0161600	$0.0152400	$0.0159000	$0.0147000
2021-10-25	$0.0160000	$0.0161600	$0.0170900	$0.0153600
2021-10-24	$0.0158000	$0.0160000	$0.0165700	$0.0154300
2021-10-23	$0.0158100	$0.0158000	$0.0166800	$0.0158000
2021-10-22	$0.0160500	$0.0158100	$0.0159700	$0.0154500
2021-10-21	$0.0154400	$0.0160500	$0.0173500	$0.0145000
2021-10-20	$0.0169800	$0.0154400	$0.0182300	$0.0154400
2021-10-19	$0.0158100	$0.0169800	$0.0176000	$0.0160500
2021-10-18	$0.0160800	$0.0158100	$0.0180600	$0.0146500
2021-10-17	$0.0160100	$0.0160800	$0.0160800	$0.0160800
2021-10-16	$0.0154000	$0.0160100	$0.0170800	$0.0152400
2021-10-15	$0.0150900	$0.0154000	$0.0154000	$0.0154000
2021-10-14	$0.0170600	$0.0150900	$0.0179300	$0.0150900
2021-10-13	$0.0163700	$0.0170600	$0.0170600	$0.0157600
2021-10-12	$0.0181800	$0.0163700	$0.0179100	$0.0163700
2021-10-11	$0.0175300	$0.0181800	$0.0181800	$0.0181800
2021-10-10	$0.0183500	$0.0175300	$0.0175300	$0.0175300
2021-10-09	$0.0182800	$0.0183500	$0.0183500	$0.0183500
2021-10-08	$0.0184100	$0.0182800	$0.0182800	$0.0182800
2021-10-07	$0.0183500	$0.0184100	$0.0184100	$0.0184100
2021-10-06	$0.0177900	$0.0183500	$0.0183500	$0.0180900
2021-10-05	$0.0171300	$0.0177900	$0.0177900	$0.0177900
2021-10-04	$0.0186400	$0.0171300	$0.0184500	$0.0171300
2021-10-03	$0.0184700	$0.0186400	$0.0186400	$0.0186400
2021-10-02	$0.0195700	$0.0184700	$0.0200300	$0.0184000
2021-10-01	$0.0200200	$0.0195700	$0.0220800	$0.0195700
2021-09-30	$0.0196700	$0.0200200	$0.0207100	$0.0184600
2021-09-29	$0.0182200	$0.0196700	$0.0208700	$0.0166200
2021-09-28	$0.0166300	$0.0182200	$0.0214200	$0.0159500
2021-09-27	$0.0174000	$0.0166300	$0.0166300	$0.0166300
2021-09-26	$0.0170800	$0.0174000	$0.0197300	$0.0174000
2021-09-25	$0.0171200	$0.0170800	$0.0170800	$0.0170800
2021-09-24	$0.0163700	$0.0171200	$0.0228900	$0.0152100
2021-09-23	$0.0186300	$0.0163700	$0.0190900	$0.0163700
2021-09-22	$0.0167000	$0.0186300	$0.0186300	$0.0186300
2021-09-21	$0.0160200	$0.0167000	$0.0198700	$0.0149100
2021-09-20	$0.0156500	$0.0160200	$0.0160200	$0.0139400
2021-09-19	$0.0161500	$0.0156500	$0.0156500	$0.0156500
2021-09-18	$0.0159700	$0.0161500	$0.0161500	$0.0161500
2021-09-17	$0.0167800	$0.0159700	$0.0159700	$0.0159700
2021-09-16	$0.0173900	$0.0167800	$0.0171700	$0.0167800
2021-09-15	$0.0165300	$0.0173900	$0.0173900	$0.0173900
2021-09-14	$0.0158000	$0.0165300	$0.0165300	$0.0165300
2021-09-13	$0.0173000	$0.0158000	$0.0255600	$0.0158000
2021-09-12	$0.0165900	$0.0173000	$0.0173000	$0.0173000
2021-09-11	$0.0155700	$0.0165900	$0.0165900	$0.0158400
2021-09-10	$0.0149000	$0.0155700	$0.0155700	$0.0139600
2021-09-09	$0.0171800	$0.0149000	$0.0168100	$0.0149000
2021-09-08	$0.0186400	$0.0171800	$0.0190000	$0.0171800
2021-09-07	$0.0198000	$0.0186400	$0.0186400	$0.0173000
2021-09-06	$0.0199200	$0.0198000	$0.0198000	$0.0198000
2021-09-05	$0.0187700	$0.0199200	$0.0199200	$0.0190100
2021-09-04	$0.0186000	$0.0187700	$0.0192800	$0.0182300
2021-09-03	$0.0182600	$0.0186000	$0.0195400	$0.0181200
2021-09-02	$0.0179200	$0.0182600	$0.0190100	$0.0174200
2021-09-01	$0.0190300	$0.0179200	$0.0214800	$0.0176100
2021-08-31	$0.0193700	$0.0190300	$0.0208200	$0.0184800
2021-08-30	$0.0202200	$0.0193700	$0.0215000	$0.0178900
2021-08-29	$0.0189300	$0.0202200	$0.0230900	$0.0176400
2021-08-28	$0.0187400	$0.0189300	$0.0193200	$0.0180200
2021-08-27	$0.0182500	$0.0187400	$0.0195900	$0.0175900
2021-08-26	$0.0183700	$0.0182500	$0.0189600	$0.0172600
2021-08-25	$0.0186500	$0.0183700	$0.0201800	$0.0176900
2021-08-24	$0.0224000	$0.0186500	$0.0213800	$0.0172300
2021-08-23	$0.0178300	$0.0224000	$0.0320000	$0.0171800
2021-08-22	$0.0180000	$0.0178300	$0.0181900	$0.0168600
2021-08-21	$0.0176200	$0.0180000	$0.0182600	$0.0162600
2021-08-20	$0.0180300	$0.0176200	$0.0186700	$0.0173500
2021-08-19	$0.0174500	$0.0180300	$0.0193000	$0.0178000
2021-08-18	$0.0186700	$0.0174500	$0.0201600	$0.0167900
2021-08-17	$0.0181900	$0.0186700	$0.0187300	$0.0164500
2021-08-16	$0.0182400	$0.0181900	$0.0182200	$0.0167100
2021-08-15	$0.0185900	$0.0182400	$0.0253300	$0.0174500
2021-08-14	$0.0188800	$0.0185900	$0.0194700	$0.0173100
2021-08-13	$0.0181000	$0.0188800	$0.0203100	$0.0173500
2021-08-12	$0.0180000	$0.0181000	$0.0188300	$0.0170300
2021-08-11	$0.0155800	$0.0167700	$0.0185100	$0.0146500
2021-08-10	$0.0153800	$0.0155800	$0.0161200	$0.0146100
2021-08-09	$0.0152200	$0.0153800	$0.0169600	$0.0153500
2021-08-08	$0.0179900	$0.0152200	$0.0179900	$0.0131700
2021-08-07	$0.0143500	$0.0179900	$0.0269800	$0.0148600
2021-08-06	$0.0140000	$0.0143500	$0.0148700	$0.0141100
2021-08-05	$0.0137100	$0.0140000	$0.0157300	$0.0138900
2021-08-04	$0.0142000	$0.0137100	$0.0155900	$0.0133600
2021-08-03	$0.0144800	$0.0142000	$0.0148500	$0.0138200
2021-08-02	$0.0144700	$0.0144800	$0.0150000	$0.0138500
2021-08-01	$0.0223000	$0.0144700	$0.0225200	$0.0126300
2021-07-31	$0.0129100	$0.0223000	$0.0252700	$0.0126600
2021-07-30	$0.0126600	$0.0129100	$0.0142600	$0.0125200
2021-07-29	$0.0125200	$0.0126600	$0.0135100	$0.0126100
2021-07-28	$0.0122700	$0.0125200	$0.0131400	$0.0118300
2021-07-27	$0.0133900	$0.0122700	$0.0143200	$0.0120900
2021-07-26	$0.0131700	$0.0133900	$0.0144000	$0.0124400
2021-07-25	$0.0140100	$0.0131700	$0.0141800	$0.0130800
2021-07-24	$0.0138400	$0.0140100	$0.0144100	$0.0134700
2021-07-23	$0.0141500	$0.0138400	$0.0152000	$0.0138200
2021-07-22	$0.0178400	$0.0141500	$0.0181000	$0.0138700
2021-07-21	$0.0146500	$0.0178400	$0.0185900	$0.0142800
2021-07-20	$0.0135300	$0.0146500	$0.0178100	$0.0132900
2021-07-19	$0.0161000	$0.0135300	$0.0159500	$0.0128200
2021-07-18	$0.0157500	$0.0161000	$0.0181200	$0.0144500
2021-07-17	$0.0261100	$0.0157500	$0.0266000	$0.0147400
2021-07-16	$0.0103000	$0.0261100	$0.0261100	$0.009742
2021-07-15	$0.0128600	$0.0103000	$0.0123700	$0.009629
2021-07-14	$0.0135800	$0.0128600	$0.0146000	$0.0128400
2021-07-13	$0.0168500	$0.0135800	$0.0160900	$0.0135800
2021-07-12	$0.0177400	$0.0168500	$0.0168500	$0.0168500
2021-07-11	$0.0175000	$0.0177400	$0.0177400	$0.0177400
2021-07-10	$0.0136900	$0.0175000	$0.0175000	$0.0134600
2021-07-09	$0.0125800	$0.0136900	$0.0136900	$0.0127700
2021-07-08	$0.0137900	$0.0125800	$0.0125800	$0.0125800
2021-07-07	$0.0138200	$0.0137900	$0.0137900	$0.0137900
2021-07-06	$0.0182100	$0.0138200	$0.0192500	$0.0138200
2021-07-05	$0.0138200	$0.0182100	$0.0190000	$0.0120600
2021-07-04	$0.0147700	$0.0138200	$0.0154000	$0.0122900
2021-07-03	$0.0134900	$0.0147700	$0.0153200	$0.0129200
2021-07-02	$0.0123800	$0.0134900	$0.0143600	$0.0126500
2021-07-01	$0.0147900	$0.0123800	$0.0141500	$0.0122100
2021-06-30	$0.0146000	$0.0147900	$0.0155500	$0.0142500
2021-06-29	$0.0122700	$0.0146000	$0.0146200	$0.0124300
2021-06-28	$0.0147000	$0.0122700	$0.0162100	$0.0122700
2021-06-27	$0.0135700	$0.0147000	$0.0147000	$0.0147000
2021-06-26	$0.0134100	$0.0135700	$0.0135700	$0.0135700
2021-06-25	$0.0147400	$0.0134100	$0.0134100	$0.0134100
2021-06-24	$0.0145900	$0.0147400	$0.0147400	$0.0147400
2021-06-23	$0.0139400	$0.0145900	$0.0145900	$0.0145900
2021-06-22	$0.0192200	$0.0139400	$0.0191500	$0.0139400
2021-06-21	$0.0217000	$0.0192200	$0.0197300	$0.0182600
2021-06-20	$0.0209500	$0.0217000	$0.0217000	$0.0217000
2021-06-19	$0.0216000	$0.0209500	$0.0209500	$0.0209500
2021-06-18	$0.0229400	$0.0216000	$0.0216000	$0.0216000
2021-06-17	$0.0229000	$0.0229400	$0.0229400	$0.0229400
2021-06-16	$0.0246000	$0.0229000	$0.0229000	$0.0229000
2021-06-15	$0.0291800	$0.0246000	$0.0287400	$0.0246000
2021-06-14	$0.0283600	$0.0291800	$0.0291800	$0.0291800
2021-06-13	$0.0267800	$0.0283600	$0.0283600	$0.0283600
2021-06-12	$0.0249200	$0.0267800	$0.0276300	$0.0250700
2021-06-11	$0.0261500	$0.0249200	$0.0249200	$0.0249200
2021-06-10	$0.0276200	$0.0261500	$0.0261500	$0.0261500
2021-06-09	$0.0262200	$0.0276200	$0.0277800	$0.0272800
2021-06-08	$0.0230500	$0.0262200	$0.0262200	$0.0223100
2021-06-07	$0.0241000	$0.0230500	$0.0230500	$0.0230500
2021-06-06	$0.0129900	$0.0241000	$0.0264300	$0.0133900
2021-06-05	$0.0233900	$0.0129900	$0.0263000	$0.0129900
2021-06-04	$0.0237900	$0.0233900	$0.0292000	$0.009527
2021-06-03	$0.0239000	$0.0237900	$0.0252200	$0.0232800
2021-06-02	$0.0261600	$0.0239000	$0.0268800	$0.0239000
2021-06-01	$0.0268800	$0.0261600	$0.0261600	$0.0261600
2021-05-31	$0.0237000	$0.0268800	$0.0268800	$0.0268800
2021-05-30	$0.0186400	$0.0237000	$0.0237000	$0.0195200
2021-05-29	$0.0197300	$0.0186400	$0.0186400	$0.0186400
2021-05-28	$0.0224300	$0.0197300	$0.0197300	$0.0197300
2021-05-27	$0.0236300	$0.0224300	$0.0224300	$0.0224300
2021-05-26	$0.0221500	$0.0236300	$0.0236300	$0.0236300
2021-05-25	$0.0216700	$0.0221500	$0.0221500	$0.0221500
2021-05-24	$0.0171700	$0.0216700	$0.0216700	$0.0216700
2021-05-23	$0.0184200	$0.0171700	$0.0171700	$0.0168300
2021-05-22	$0.0195400	$0.0184200	$0.0184200	$0.0184200
2021-05-21	$0.0222400	$0.0195400	$0.0195400	$0.0195400
2021-05-20	$0.0195900	$0.0222400	$0.0222400	$0.0222400
2021-05-19	$0.0270900	$0.0195900	$0.0195900	$0.0195900
2021-05-18	$0.0263100	$0.0270900	$0.0270900	$0.0270900
2021-05-17	$0.0355400	$0.0263100	$0.0325100	$0.0263100
2021-05-16	$0.0214300	$0.0355400	$0.0355400	$0.0210900
2021-05-15	$0.0239900	$0.0214300	$0.0214300	$0.0214300
2021-05-14	$0.0218700	$0.0239900	$0.0239900	$0.0239900
2021-05-13	$0.0224100	$0.0218700	$0.0218700	$0.0218700
2021-05-12	$0.0245700	$0.0224100	$0.0224100	$0.0224100
2021-05-11	$0.0250000	$0.0245700	$0.0272800	$0.0224400
2021-05-10	$0.0271000	$0.0250000	$0.0289100	$0.0244100
2021-05-09	$0.0298800	$0.0271000	$0.0304000	$0.0253700
2021-05-08	$0.0282200	$0.0298800	$0.0346200	$0.0271800
2021-05-07	$0.0287400	$0.0282200	$0.0297500	$0.0256100
2021-05-06	$0.0276300	$0.0287400	$0.0288800	$0.0241600
2021-05-05	$0.0258600	$0.0276300	$0.0366300	$0.0256500
2021-05-04	$0.0255600	$0.0258600	$0.0273900	$0.0229800
2021-05-03	$0.0251800	$0.0255600	$0.0313600	$0.0250800
2021-05-02	$0.0239700	$0.0251800	$0.0351900	$0.0240000
2021-05-01	$0.0248400	$0.0239700	$0.0265000	$0.0228700
2021-04-30	$0.0255200	$0.0248400	$0.0261200	$0.0232100
2021-04-29	$0.0255300	$0.0255200	$0.0265400	$0.0234500
2021-04-28	$0.0266000	$0.0255300	$0.0285000	$0.0239100
2021-04-27	$0.0250400	$0.0266000	$0.0290500	$0.0251300
2021-04-26	$0.0197600	$0.0250400	$0.0286700	$0.0199500
2021-04-25	$0.0254000	$0.0197600	$0.0266100	$0.0186500
2021-04-24	$0.0255700	$0.0254000	$0.0257800	$0.0154500
2021-04-23	$0.0269400	$0.0255700	$0.0300200	$0.0239100
2021-04-22	$0.0345900	$0.0269400	$0.0356800	$0.0268500
2021-04-21	$0.0359000	$0.0345900	$0.0400100	$0.0281300
2021-04-20	$0.0395700	$0.0359000	$0.0455100	$0.0338700
2021-04-19	$0.0378500	$0.0395700	$0.0429400	$0.0353700
2021-04-18	$0.0429500	$0.0378500	$0.0469500	$0.0363500
2021-04-17	$0.0423300	$0.0429500	$0.0478000	$0.0380800
2021-04-16	$0.0438200	$0.0423300	$0.0528	$0.0391100
2021-04-15	$0.0517	$0.0438200	$0.0535	$0.0407800
2021-04-14	$0.0509	$0.0517	$0.0561	$0.0260000
2021-04-13	$0.0430100	$0.0509	$0.0565	$0.0380700
2021-04-12	$0.0427300	$0.0430100	$0.0596	$0.0394000
2021-04-11	$0.0409100	$0.0427300	$0.0470100	$0.0386200
2021-04-10	$0.0405900	$0.0409100	$0.0484400	$0.0331400
2021-04-09	$0.0376500	$0.0405900	$0.0415600	$0.0334600
2021-04-08	$0.0341000	$0.0376500	$0.0486600	$0.0336700
2021-04-07	$0.0354700	$0.0341000	$0.0487500	$0.0317200
2021-04-06	$0.0353900	$0.0354700	$0.0354700	$0.0354700
2021-04-05	$0.0348700	$0.0353900	$0.0353900	$0.0353900
2021-04-04	$0.0337300	$0.0348700	$0.0348700	$0.0348700
2021-04-03	$0.0358400	$0.0337300	$0.0337300	$0.0337300
2021-04-02	$0.0330400	$0.0358400	$0.0358400	$0.0358400
2021-04-01	$0.0322200	$0.0330400	$0.0330400	$0.0330400
2021-03-31	$0.0309200	$0.0322200	$0.0322200	$0.0322200
2021-03-30	$0.0293900	$0.0309200	$0.0317500	$0.0260000
2021-03-29	$0.0290600	$0.0293900	$0.0319000	$0.0249000
2021-03-28	$0.0303200	$0.0290600	$0.0304300	$0.0240700
2021-03-27	$0.0285200	$0.0303200	$0.0303200	$0.0239300
2021-03-26	$0.0283900	$0.0285200	$0.0305300	$0.0241400
2021-03-25	$0.0270400	$0.0283900	$0.0284200	$0.0254900
2021-03-24	$0.0275800	$0.0270400	$0.0278700	$0.0230200
2021-03-23	$0.0281400	$0.0275800	$0.0288300	$0.0242800
2021-03-22	$0.0349100	$0.0281400	$0.0339100	$0.0229100
2021-03-21	$0.0361500	$0.0349100	$0.0362100	$0.0313100
2021-03-20	$0.0365600	$0.0361500	$0.0383700	$0.0327000
2021-03-19	$0.0408000	$0.0365600	$0.0525	$0.0342400
2021-03-18	$0.0335100	$0.0408000	$0.0546	$0.0324000
2021-03-17	$0.0321200	$0.0335100	$0.0342400	$0.0321200
2021-03-16	$0.0337400	$0.0321200	$0.0483000	$0.0313800
2021-03-15	$0.0306900	$0.0337400	$0.0635	$0.0293300
2021-03-14	$0.0324500	$0.0306900	$0.0317400	$0.0288600
2021-03-13	$0.0297000	$0.0324500	$0.0344300	$0.0314700
2021-03-12	$0.0278300	$0.0297000	$0.0301900	$0.0263900
2021-03-11	$0.0265900	$0.0278300	$0.0293100	$0.0264400
2021-03-10	$0.0272000	$0.0265900	$0.0273800	$0.0249200
2021-03-09	$0.0284300	$0.0272000	$0.0296400	$0.0262700
2021-03-08	$0.0302300	$0.0284300	$0.0337900	$0.0276100
2021-03-07	$0.0306800	$0.0302300	$0.0326400	$0.0302300
2021-03-06	$0.0303700	$0.0306800	$0.0337700	$0.0298100
2021-03-05	$0.0269500	$0.0303700	$0.0318800	$0.0266200
2021-03-04	$0.0268900	$0.0269500	$0.0274800	$0.0254300
2021-03-03	$0.0262300	$0.0268900	$0.0279100	$0.0254600
2021-03-02	$0.0264600	$0.0262300	$0.0269000	$0.0241900
2021-03-01	$0.0258500	$0.0264600	$0.0290400	$0.0260600
2021-02-28	$0.0275700	$0.0258500	$0.0296800	$0.0254400
2021-02-27	$0.0280500	$0.0275700	$0.0283300	$0.0263300
2021-02-26	$0.0291200	$0.0280500	$0.0289200	$0.0261900
2021-02-25	$0.0291900	$0.0291200	$0.0294600	$0.0249500
2021-02-24	$0.0281900	$0.0291900	$0.0304200	$0.0269800
2021-02-23	$0.0321700	$0.0281900	$0.0338000	$0.0268100
2021-02-22	$0.0344600	$0.0321700	$0.0349600	$0.0294800
2021-02-21	$0.0342400	$0.0344600	$0.0356100	$0.0304400
2021-02-20	$0.0364900	$0.0342400	$0.0364800	$0.0316200
2021-02-19	$0.0379000	$0.0364900	$0.0406200	$0.0358200
2021-02-18	$0.0363900	$0.0379000	$0.0386000	$0.0334400
2021-02-17	$0.0356700	$0.0363900	$0.0385600	$0.0357800
2021-02-16	$0.0339500	$0.0356700	$0.0374000	$0.0327300
2021-02-15	$0.0357900	$0.0339500	$0.0353200	$0.0307100
2021-02-14	$0.0331900	$0.0357900	$0.0370900	$0.0319700
2021-02-13	$0.0305000	$0.0331900	$0.0343700	$0.0300400
2021-02-12	$0.0311800	$0.0305000	$0.0334700	$0.0298500
2021-02-11	$0.0293500	$0.0311800	$0.0322100	$0.0293900
2021-02-10	$0.0314400	$0.0293500	$0.0330300	$0.0287200
2021-02-09	$0.0308900	$0.0314400	$0.0317600	$0.0298900
2021-02-08	$0.0301100	$0.0308900	$0.0336900	$0.0295200
2021-02-07	$0.0305300	$0.0301100	$0.0315700	$0.0286900
2021-02-06	$0.0313500	$0.0305300	$0.0318000	$0.0292300
2021-02-05	$0.0318800	$0.0313500	$0.0343600	$0.0299900
2021-02-04	$0.0318600	$0.0318800	$0.0335100	$0.0292300
2021-02-03	$0.0288200	$0.0318600	$0.0431500	$0.0303100
2021-02-02	$0.0313300	$0.0288200	$0.0345000	$0.0280500
2021-02-01	$0.0317600	$0.0313300	$0.0355700	$0.0302300
2021-01-31	$0.0292600	$0.0317600	$0.0343900	$0.0278700
2021-01-30	$0.0292500	$0.0292600	$0.0292600	$0.0292600
2021-01-29	$0.0285300	$0.0292500	$0.0295800	$0.0290200
2021-01-28	$0.0318900	$0.0285300	$0.0341900	$0.0276500
2021-01-27	$0.0354000	$0.0318900	$0.0321200	$0.0309300
2021-01-26	$0.0331500	$0.0354000	$0.0355500	$0.0318500
2021-01-25	$0.0313400	$0.0331500	$0.0331500	$0.0250000
2021-01-24	$0.0277800	$0.0313400	$0.0313400	$0.0313400
2021-01-23	$0.0269300	$0.0277800	$0.0316700	$0.0269200
2021-01-22	$0.0284900	$0.0269300	$0.0336900	$0.0268300
2021-01-21	$0.0322700	$0.0284900	$0.0284900	$0.0234000
2021-01-20	$0.0320300	$0.0322700	$0.0322700	$0.0322700
2021-01-19	$0.0294700	$0.0320300	$0.0320300	$0.0320300
2021-01-18	$0.0312000	$0.0294700	$0.0318200	$0.0294700
2021-01-17	$0.0274800	$0.0312000	$0.0313600	$0.0270900
2021-01-16	$0.0301700	$0.0274800	$0.0322000	$0.0265700
2021-01-15	$0.0281400	$0.0301700	$0.0309500	$0.0255800
2021-01-14	$0.0300100	$0.0281400	$0.0336500	$0.0272200
2021-01-13	$0.0305200	$0.0300100	$0.0339400	$0.0293000
2021-01-12	$0.0277100	$0.0305200	$0.0314300	$0.0258800
2021-01-11	$0.0275300	$0.0277100	$0.0325600	$0.0224900
2021-01-10	$0.0269800	$0.0275300	$0.0278900	$0.0236100
2021-01-09	$0.0275300	$0.0269800	$0.0311000	$0.0250000
2021-01-08	$0.0288600	$0.0275300	$0.0299700	$0.0262400
2021-01-07	$0.0276500	$0.0288600	$0.0288600	$0.0279900
2021-01-06	$0.0278700	$0.0276500	$0.0321000	$0.0276500
2021-01-05	$0.0263300	$0.0278700	$0.0314900	$0.0264300
2021-01-04	$0.0270200	$0.0263300	$0.0309100	$0.0238900
2021-01-03	$0.0277300	$0.0270200	$0.0353000	$0.0269600
2021-01-02	$0.0264400	$0.0277300	$0.0297900	$0.0273900
2021-01-01	$0.0284400	$0.0264400	$0.0285400	$0.0203900
2020-12-31	$0.0284900	$0.0284400	$0.0290700	$0.0265800
2020-12-30	$0.0286900	$0.0284900	$0.0297300	$0.0281300
2020-12-29	$0.0306200	$0.0286900	$0.0307000	$0.0285200
2020-12-28	$0.0287100	$0.0306200	$0.0306200	$0.0306200
2020-12-27	$0.0265100	$0.0287100	$0.0287100	$0.0281900
2020-12-26	$0.0267000	$0.0265100	$0.0270900	$0.0265100
2020-12-25	$0.0283300	$0.0267000	$0.0290000	$0.0267000
2020-12-24	$0.0249400	$0.0283300	$0.0283300	$0.0260900
2020-12-23	$0.0275700	$0.0249400	$0.0253200	$0.0249400
2020-12-22	$0.0263000	$0.0275700	$0.0275700	$0.0275700
2020-12-21	$0.0259300	$0.0263000	$0.0263000	$0.0247000
2020-12-20	$0.0267600	$0.0259300	$0.0259300	$0.0259300
2020-12-19	$0.0265900	$0.0267600	$0.0267600	$0.0267600
2020-12-18	$0.0248800	$0.0265900	$0.0265900	$0.0253000
2020-12-17	$0.0258300	$0.0248800	$0.0260600	$0.0235700
2020-12-16	$0.0256800	$0.0258300	$0.0278000	$0.0250200
2020-12-15	$0.0255600	$0.0256800	$0.0256800	$0.0256800
2020-12-14	$0.0257500	$0.0255600	$0.0255600	$0.0255600
2020-12-13	$0.0247700	$0.0257500	$0.0257500	$0.0257500
2020-12-12	$0.0189100	$0.0247700	$0.0273700	$0.0197500
2020-12-11	$0.0252200	$0.0189100	$0.0281200	$0.0178300
2020-12-10	$0.0239200	$0.0252200	$0.0256400	$0.0232900
2020-12-09	$0.0241300	$0.0239200	$0.0262900	$0.0238700
2020-12-08	$0.0247800	$0.0241300	$0.0252000	$0.0232400
2020-12-07	$0.0245700	$0.0247800	$0.0247800	$0.0241400
2020-12-06	$0.0254300	$0.0245700	$0.0256500	$0.0245700
2020-12-05	$0.0241800	$0.0254300	$0.0254300	$0.0254300
2020-12-04	$0.0312500	$0.0241800	$0.0287700	$0.0231100
2020-12-03	$0.0303200	$0.0312500	$0.0312500	$0.0312500
2020-12-02	$0.0297100	$0.0303200	$0.0303200	$0.0303200
2020-12-01	$0.0211700	$0.0297100	$0.0297100	$0.0201400
2020-11-30	$0.0197900	$0.0211700	$0.0211700	$0.0211700
2020-11-29	$0.0184900	$0.0197900	$0.0197900	$0.0197900
2020-11-28	$0.0178300	$0.0184900	$0.0184900	$0.0184900
2020-11-27	$0.0178700	$0.0178300	$0.0178300	$0.0178300
2020-11-26	$0.0195600	$0.0178700	$0.0178700	$0.0178700
2020-11-25	$0.0207900	$0.0195600	$0.0195600	$0.0195600
2020-11-24	$0.0209300	$0.0207900	$0.0207900	$0.0207900
2020-11-23	$0.0192400	$0.0209300	$0.0209300	$0.0209300
2020-11-22	$0.0189800	$0.0192400	$0.0192400	$0.0192400
2020-11-21	$0.0175400	$0.0189800	$0.0189800	$0.0189800
2020-11-20	$0.0162100	$0.0175400	$0.0175400	$0.0175400
2020-11-19	$0.0164500	$0.0162100	$0.0162100	$0.0162100
2020-11-18	$0.0165900	$0.0164500	$0.0164500	$0.0164500
2020-11-17	$0.0158300	$0.0165900	$0.0165900	$0.0165900
2020-11-16	$0.0154100	$0.0158300	$0.0158300	$0.0158300
2020-11-15	$0.0374100	$0.0154100	$0.0363900	$0.0138000
2020-11-14	$0.0386900	$0.0374100	$0.0374100	$0.0374100
2020-11-13	$0.0375500	$0.0386900	$0.0386900	$0.0386900
2020-11-12	$0.0376400	$0.0375500	$0.0375500	$0.0375500
2020-11-11	$0.0365800	$0.0376400	$0.0376400	$0.0376400
2020-11-10	$0.0360600	$0.0365800	$0.0365800	$0.0365800
2020-11-09	$0.0369000	$0.0360600	$0.0360600	$0.0360600
2020-11-08	$0.0353600	$0.0369000	$0.0369000	$0.0369000
2020-11-07	$0.0370300	$0.0353600	$0.0353600	$0.0353600
2020-11-06	$0.0338300	$0.0370300	$0.0370300	$0.0370300
2020-11-05	$0.0326700	$0.0338300	$0.0338300	$0.0338300
2020-11-04	$0.0315000	$0.0326700	$0.0326700	$0.0326700
2020-11-03	$0.0311300	$0.0315000	$0.0315000	$0.0315000
2020-11-02	$0.0321700	$0.0311300	$0.0311300	$0.0311300
2020-11-01	$0.0313800	$0.0321700	$0.0321700	$0.0321700
2020-10-31	$0.0310600	$0.0313800	$0.0313800	$0.0313800
2020-10-30	$0.0152500	$0.0310600	$0.0310600	$0.0150600
2020-10-29	$0.0153000	$0.0152500	$0.0152500	$0.0152500
2020-10-28	$0.0158900	$0.0153000	$0.0153000	$0.0153000
2020-10-27	$0.0154700	$0.0158900	$0.0158900	$0.0158900
2020-10-26	$0.0159900	$0.0154700	$0.0154700	$0.0154700
2020-10-25	$0.0238500	$0.0159900	$0.0234900	$0.0159900
2020-10-24	$0.0236800	$0.0238500	$0.0238500	$0.0238500
2020-10-23	$0.0239700	$0.0236800	$0.0236800	$0.0236800
2020-10-22	$0.0226300	$0.0239700	$0.0239700	$0.0239700
2020-10-21	$0.0236400	$0.0226300	$0.0250900	$0.0226300
2020-10-20	$0.0243200	$0.0236400	$0.0236400	$0.0236400
2020-10-19	$0.0242500	$0.0243200	$0.0243200	$0.0243200
2020-10-18	$0.0236200	$0.0242500	$0.0242500	$0.0242500
2020-10-17	$0.0234300	$0.0236200	$0.0236200	$0.0236200
2020-10-16	$0.0242100	$0.0234300	$0.0234300	$0.0234300
2020-10-15	$0.0242900	$0.0242100	$0.0242100	$0.0242100
2020-10-14	$0.0244400	$0.0242900	$0.0242900	$0.0242900
2020-10-13	$0.0248000	$0.0244400	$0.0244400	$0.0244400
2020-10-12	$0.0240000	$0.0248000	$0.0248000	$0.0248000
2020-10-11	$0.0237700	$0.0240000	$0.0240000	$0.0240000
2020-10-10	$0.0235500	$0.0237700	$0.0239000	$0.0237700
2020-10-09	$0.0225100	$0.0235500	$0.0235500	$0.0234200
2020-10-08	$0.0219100	$0.0225100	$0.0225100	$0.0225100
2020-10-07	$0.0218500	$0.0219100	$0.0219100	$0.0219100
2020-10-06	$0.0226800	$0.0218500	$0.0218500	$0.0218500
2020-10-05	$0.0253800	$0.0226800	$0.0263300	$0.0226800
2020-10-04	$0.0222000	$0.0253800	$0.0253800	$0.0226000
2020-10-03	$0.0221600	$0.0222000	$0.0222000	$0.0222000
2020-10-02	$0.0226300	$0.0221600	$0.0221600	$0.0221600
2020-10-01	$0.0230600	$0.0226300	$0.0249900	$0.0226300
2020-09-30	$0.0230700	$0.0230600	$0.0230600	$0.0230600
2020-09-29	$0.0226900	$0.0230700	$0.0230700	$0.0230700
2020-09-28	$0.0233800	$0.0226900	$0.0231500	$0.0226900
2020-09-27	$0.0251600	$0.0233800	$0.0254100	$0.0229200
2020-09-26	$0.0225600	$0.0251600	$0.0254000	$0.0227000
2020-09-25	$0.0238000	$0.0225600	$0.0239900	$0.0225600
2020-09-24	$0.0218200	$0.0238000	$0.0238000	$0.0238000
2020-09-23	$0.0255300	$0.0218200	$0.0237400	$0.0218200
2020-09-22	$0.0219100	$0.0255300	$0.0255300	$0.0221700
2020-09-21	$0.0239000	$0.0219100	$0.0219100	$0.0219100
2020-09-20	$0.0247000	$0.0239000	$0.0273200	$0.0237800
2020-09-19	$0.0246500	$0.0247000	$0.0247000	$0.0247000
2020-09-18	$0.0249600	$0.0246500	$0.0246500	$0.0246500
2020-09-17	$0.0237600	$0.0249600	$0.0281500	$0.0249600
2020-09-16	$0.0247200	$0.0237600	$0.0250300	$0.0237600
2020-09-15	$0.0241800	$0.0247200	$0.0339800	$0.0233400
2020-09-14	$0.0234800	$0.0241800	$0.0350200	$0.0241800
2020-09-13	$0.0252700	$0.0234800	$0.0238700	$0.0234800
2020-09-12	$0.0239700	$0.0252700	$0.0252700	$0.0248600
2020-09-11	$0.0253000	$0.0239700	$0.0257000	$0.0239700
2020-09-10	$0.0317900	$0.0253000	$0.0349900	$0.0250400
2020-09-09	$0.0257800	$0.0317900	$0.0341800	$0.0268300
2020-09-08	$0.0306600	$0.0257800	$0.0326400	$0.0223300
2020-09-07	$0.0282200	$0.0306600	$0.0343400	$0.0263300
2020-09-06	$0.0268200	$0.0282200	$0.0282200	$0.0282200
2020-09-05	$0.0295800	$0.0268200	$0.0268200	$0.0257000
2020-09-04	$0.0282500	$0.0295800	$0.0300800	$0.0272100
2020-09-03	$0.0281900	$0.0282500	$0.0282500	$0.0245100
2020-09-02	$0.0304900	$0.0281900	$0.0281900	$0.0281900
2020-09-01	$0.0311500	$0.0304900	$0.0341400	$0.0304900
2020-08-31	$0.0343200	$0.0311500	$0.0347300	$0.0306600
2020-08-30	$0.0319000	$0.0343200	$0.0343200	$0.0343200
2020-08-29	$0.0316400	$0.0319000	$0.0319000	$0.0319000
2020-08-28	$0.0306500	$0.0316400	$0.0316400	$0.0316400
2020-08-27	$0.0308800	$0.0306500	$0.0306500	$0.0306500
2020-08-26	$0.0306700	$0.0308800	$0.0308800	$0.0308800
2020-08-25	$0.0326400	$0.0306700	$0.0306700	$0.0306700
2020-08-24	$0.0312600	$0.0326400	$0.0326400	$0.0326400
2020-08-23	$0.0316400	$0.0312600	$0.0312600	$0.0312600
2020-08-22	$0.0310400	$0.0316400	$0.0316400	$0.0316400
2020-08-21	$0.0332800	$0.0310400	$0.0310400	$0.0310400
2020-08-20	$0.0326300	$0.0332800	$0.0332800	$0.0332800
2020-08-19	$0.0271800	$0.0326300	$0.0396100	$0.0262500
2020-08-18	$0.0272700	$0.0271800	$0.0271800	$0.0267100
2020-08-17	$0.0274300	$0.0272700	$0.0272700	$0.0272700
2020-08-16	$0.0273600	$0.0274300	$0.0274300	$0.0274300
2020-08-15	$0.0277300	$0.0273600	$0.0273600	$0.0273600
2020-08-14	$0.0268700	$0.0277300	$0.0277300	$0.0277300
2020-08-13	$0.0221700	$0.0268700	$0.0268700	$0.0243400
2020-08-12	$0.0273500	$0.0221700	$0.0279500	$0.0221700
2020-08-11	$0.0285700	$0.0273500	$0.0273500	$0.0273500
2020-08-10	$0.0271000	$0.0285700	$0.0431500	$0.0265000
2020-08-09	$0.0276000	$0.0271000	$0.0271000	$0.0271000
2020-08-08	$0.0263500	$0.0276000	$0.0276000	$0.0276000
2020-08-07	$0.0302300	$0.0263500	$0.0354500	$0.0263500
2020-08-06	$0.0271300	$0.0302300	$0.0375800	$0.0267200
2020-08-05	$0.0254900	$0.0271300	$0.0271300	$0.0262300
2020-08-04	$0.0252500	$0.0254900	$0.0254900	$0.0254900
2020-08-03	$0.0405800	$0.0252500	$0.0421200	$0.0231000
2020-08-02	$0.0223500	$0.0405800	$0.0498800	$0.0197500
2020-08-01	$0.0193400	$0.0223500	$0.0519	$0.0216000
2020-07-31	$0.0319200	$0.0193400	$0.0330200	$0.0193400
2020-07-30	$0.0303000	$0.0319200	$0.0319200	$0.0319200
2020-07-29	$0.0302200	$0.0303000	$0.0303000	$0.0303000
2020-07-28	$0.0357900	$0.0302200	$0.0352400	$0.0244200
2020-07-27	$0.0345700	$0.0357900	$0.0357900	$0.0357900
2020-07-26	$0.0339300	$0.0345700	$0.0345700	$0.0345700
2020-07-25	$0.0335800	$0.0339300	$0.0367100	$0.0339300
2020-07-24	$0.0331100	$0.0335800	$0.0335800	$0.0335800
2020-07-23	$0.0317400	$0.0331100	$0.0331100	$0.0331100
2020-07-22	$0.0385800	$0.0317400	$0.0414700	$0.0317400
2020-07-21	$0.0370500	$0.0385800	$0.0385800	$0.0385800
2020-07-20	$0.0375300	$0.0370500	$0.0370500	$0.0370500
2020-07-19	$0.0370000	$0.0375300	$0.0375300	$0.0375300
2020-07-18	$0.0303500	$0.0370000	$0.0370000	$0.0307500
2020-07-17	$0.0334800	$0.0303500	$0.0387300	$0.0303500
2020-07-16	$0.0376900	$0.0334800	$0.0369300	$0.0334800
2020-07-15	$0.0330100	$0.0376900	$0.0397200	$0.0327400
2020-07-14	$0.0366500	$0.0330100	$0.0367900	$0.0330100
2020-07-13	$0.0371500	$0.0366500	$0.0366500	$0.0366500
2020-07-12	$0.0369900	$0.0371500	$0.0409900	$0.0351100
2020-07-11	$0.0372900	$0.0369900	$0.0369900	$0.0369900
2020-07-10	$0.0311300	$0.0372900	$0.0396500	$0.0310200
2020-07-09	$0.0339800	$0.0311300	$0.0332900	$0.0311300
2020-07-08	$0.0321400	$0.0339800	$0.0366200	$0.0223200
2020-07-07	$0.0377100	$0.0321400	$0.0373400	$0.0321400
2020-07-06	$0.0330200	$0.0377100	$0.0377100	$0.0349100
2020-07-05	$0.0332100	$0.0330200	$0.0330200	$0.0330200
2020-07-04	$0.0326000	$0.0332100	$0.0332100	$0.0332100
2020-07-03	$0.0328000	$0.0326000	$0.0326000	$0.0326000
2020-07-02	$0.0317900	$0.0328000	$0.0328000	$0.0311700
2020-07-01	$0.0310400	$0.0317900	$0.0317900	$0.0317900
2020-06-30	$0.0334000	$0.0310400	$0.0383700	$0.0280600
2020-06-29	$0.0329800	$0.0334000	$0.0334000	$0.0334000
2020-06-28	$0.0313300	$0.0329800	$0.0329800	$0.0307600
2020-06-27	$0.0325600	$0.0313300	$0.0313300	$0.0313300
2020-06-26	$0.0335700	$0.0325600	$0.0331600	$0.0325600
2020-06-25	$0.0294600	$0.0335700	$0.0335700	$0.0291800
2020-06-24	$0.0285200	$0.0294600	$0.0300500	$0.0275100
2020-06-23	$0.0308300	$0.0285200	$0.0308100	$0.0280400
2020-06-22	$0.0288700	$0.0308300	$0.0308300	$0.0308300
2020-06-21	$0.0290000	$0.0288700	$0.0288700	$0.0288700
2020-06-20	$0.0289800	$0.0290000	$0.0290000	$0.0290000
2020-06-19	$0.0283000	$0.0289800	$0.0291800	$0.0279900
2020-06-18	$0.0337300	$0.0283000	$0.0333700	$0.0276600
2020-06-17	$0.0339600	$0.0337300	$0.0337300	$0.0337300
2020-06-16	$0.0290800	$0.0339600	$0.0339600	$0.0296300
2020-06-15	$0.0291600	$0.0290800	$0.0290800	$0.0290800
2020-06-14	$0.0299900	$0.0291600	$0.0291600	$0.0291600
2020-06-13	$0.0292600	$0.0299900	$0.0343500	$0.0268500
2020-06-12	$0.0265200	$0.0292600	$0.0407100	$0.0268900
2020-06-11	$0.0307500	$0.0265200	$0.0285500	$0.0265200
2020-06-10	$0.0297400	$0.0307500	$0.0307500	$0.0302300
2020-06-09	$0.0181500	$0.0297400	$0.0297900	$0.0179700
2020-06-08	$0.0180200	$0.0181500	$0.0181500	$0.0181500
2020-06-07	$0.0178200	$0.0180200	$0.0180200	$0.0180200
2020-06-06	$0.0286700	$0.0178200	$0.0295100	$0.0156400
2020-06-05	$0.0289100	$0.0286700	$0.0286700	$0.0285200
2020-06-04	$0.0221600	$0.0289100	$0.0309500	$0.0220500
2020-06-03	$0.0256100	$0.0221600	$0.0428700	$0.0215700
2020-06-02	$0.0271800	$0.0256100	$0.0260400	$0.0255900
2020-06-01	$0.0278300	$0.0271800	$0.0298100	$0.0271800
2020-05-31	$0.0262600	$0.0278300	$0.0377700	$0.0249800
2020-05-30	$0.0260500	$0.0262600	$0.0297400	$0.0262600
2020-05-29	$0.0290400	$0.0260500	$0.0290700	$0.0195700
2020-05-28	$0.0315200	$0.0290400	$0.0333300	$0.0290400
2020-05-27	$0.0277400	$0.0315200	$0.0369000	$0.0285800
2020-05-26	$0.0279600	$0.0277400	$0.0277400	$0.0275400
2020-05-25	$0.0280700	$0.0279600	$0.0286800	$0.0279200
2020-05-24	$0.0290400	$0.0280700	$0.0280700	$0.0280700
2020-05-23	$0.0282700	$0.0290400	$0.0310000	$0.0281900
2020-05-22	$0.0201900	$0.0282700	$0.0317600	$0.0210800
2020-05-21	$0.0213400	$0.0201900	$0.0201900	$0.0201900
2020-05-20	$0.0218300	$0.0213400	$0.0213400	$0.0213400
2020-05-19	$0.0218400	$0.0218300	$0.0218300	$0.0218300
2020-05-18	$0.0210500	$0.0218400	$0.0218400	$0.0218400
2020-05-17	$0.0203500	$0.0210500	$0.0210500	$0.0210100
2020-05-16	$0.0188000	$0.0203500	$0.0203500	$0.0193600
2020-05-15	$0.0172500	$0.0188000	$0.0189000	$0.0165100
2020-05-14	$0.0199800	$0.0172500	$0.0203300	$0.0138900
2020-05-13	$0.0158000	$0.0199800	$0.0199800	$0.0151000
2020-05-12	$0.0143100	$0.0158000	$0.0161300	$0.0146000
2020-05-11	$0.0128700	$0.0143100	$0.0143100	$0.0127300
2020-05-10	$0.0139900	$0.0128700	$0.0129000	$0.0125100
2020-05-09	$0.0129600	$0.0139900	$0.0144300	$0.0128700
2020-05-08	$0.0135200	$0.0129600	$0.0175600	$0.0129600
2020-05-07	$0.0116300	$0.0135200	$0.0135200	$0.0124100
2020-05-06	$0.0110400	$0.0116300	$0.0116300	$0.0107000
2020-05-05	$0.0116500	$0.0110400	$0.0121000	$0.0110400
2020-05-04	$0.0118200	$0.0116500	$0.0116500	$0.0116500
2020-05-03	$0.0120500	$0.0118200	$0.0118200	$0.0118200
2020-05-02	$0.0121500	$0.0120500	$0.0179700	$0.0103900
2020-05-01	$0.0102100	$0.0121500	$0.0121500	$0.0104900
2020-04-30	$0.0103600	$0.0102100	$0.0108500	$0.009057
2020-04-29	$0.009280	$0.0103600	$0.0115700	$0.0099500
2020-04-28	$0.009276	$0.009280	$0.009280	$0.009280
2020-04-27	$0.009323	$0.009276	$0.009276	$0.009276
2020-04-26	$0.009164	$0.009323	$0.009323	$0.009323
2020-04-25	$0.008848	$0.009164	$0.009164	$0.009164
2020-04-24	$0.008753	$0.008848	$0.008848	$0.008848
2020-04-23	$0.006946	$0.008753	$0.009360	$0.007047
2020-04-22	$0.006489	$0.006946	$0.006946	$0.006946
2020-04-21	$0.006474	$0.006489	$0.006489	$0.006489
2020-04-20	$0.006844	$0.006474	$0.006474	$0.006474
2020-04-19	$0.0117600	$0.006844	$0.0112900	$0.006844
2020-04-18	$0.0107000	$0.0117600	$0.0117600	$0.0117600
2020-04-17	$0.0108000	$0.0107000	$0.0107000	$0.0107000
2020-04-16	$0.006223	$0.0108000	$0.0108000	$0.007026
2020-04-15	$0.006457	$0.006223	$0.006223	$0.006223
2020-04-14	$0.006384	$0.006457	$0.006457	$0.006457
2020-04-13	$0.006463	$0.006384	$0.006384	$0.006384
2020-04-12	$0.006459	$0.006463	$0.006463	$0.006463
2020-04-11	$0.006437	$0.006459	$0.006459	$0.006459
2020-04-10	$0.006917	$0.006437	$0.006437	$0.006437
2020-04-09	$0.007060	$0.006917	$0.006917	$0.006917
2020-04-08	$0.007015	$0.007060	$0.007387	$0.007060
2020-04-07	$0.007311	$0.007015	$0.007015	$0.007015
2020-04-06	$0.006087	$0.007311	$0.007311	$0.007311
2020-04-05	$0.006990	$0.006087	$0.006913	$0.006087
2020-04-04	$0.006843	$0.006990	$0.006990	$0.006990
2020-04-03	$0.007054	$0.006843	$0.007047	$0.006843
2020-04-02	$0.008147	$0.007054	$0.008478	$0.007054
2020-04-01	$0.007605	$0.008147	$0.008147	$0.006843
2020-03-31	$0.006803	$0.007605	$0.0133200	$0.006848
2020-03-30	$0.006261	$0.006803	$0.006803	$0.006651
2020-03-29	$0.007438	$0.006261	$0.007103	$0.006218
2020-03-28	$0.007447	$0.007438	$0.007438	$0.007438
2020-03-27	$0.008048	$0.007447	$0.009345	$0.005523
2020-03-26	$0.007892	$0.008048	$0.008048	$0.008048
2020-03-25	$0.009261	$0.007892	$0.009075	$0.007743
2020-03-24	$0.009106	$0.009261	$0.009261	$0.009261
2020-03-23	$0.008153	$0.009106	$0.009106	$0.009106
2020-03-22	$0.0104800	$0.008153	$0.0102800	$0.008153
2020-03-21	$0.0140600	$0.0104800	$0.0139900	$0.0099390
2020-03-20	$0.0129800	$0.0140600	$0.0140600	$0.0099460
2020-03-19	$0.0110800	$0.0129800	$0.0153100	$0.009782
2020-03-18	$0.0108600	$0.0110800	$0.0110800	$0.0110800
2020-03-17	$0.0103900	$0.0108600	$0.0108600	$0.0108600
2020-03-16	$0.0102500	$0.0103900	$0.0103900	$0.006243
2020-03-15	$0.0101700	$0.0102500	$0.0102500	$0.0102500
2020-03-14	$0.006772	$0.0101700	$0.0124200	$0.006129
2020-03-13	$0.0108800	$0.006772	$0.0134200	$0.006772
2020-03-12	$0.0157100	$0.0108800	$0.0108800	$0.008849
2020-03-11	$0.0193700	$0.0157100	$0.0188100	$0.0148800
2020-03-10	$0.0196100	$0.0193700	$0.0193700	$0.0193700
2020-03-09	$0.0140900	$0.0196100	$0.0218300	$0.0143300
2020-03-08	$0.0153700	$0.0140900	$0.0140900	$0.0129000
2020-03-07	$0.0164500	$0.0153700	$0.0159100	$0.0153700
2020-03-06	$0.0156900	$0.0164500	$0.0169800	$0.0160900
2020-03-05	$0.0157000	$0.0156900	$0.0159800	$0.0147400
2020-03-04	$0.0156800	$0.0157000	$0.0164900	$0.0148600
2020-03-03	$0.0162700	$0.0156800	$0.0156800	$0.0156800
2020-03-02	$0.0155600	$0.0162700	$0.0277100	$0.0152600
2020-03-01	$0.0174700	$0.0155600	$0.0275600	$0.0152600
2020-02-29	$0.0172100	$0.0174700	$0.0177100	$0.0161100
2020-02-28	$0.0170200	$0.0172100	$0.0180700	$0.0161300
2020-02-27	$0.0156600	$0.0170200	$0.0183900	$0.0157000
2020-02-26	$0.0152000	$0.0156600	$0.0171700	$0.0137800
2020-02-25	$0.0161400	$0.0152000	$0.0152000	$0.0148800
2020-02-24	$0.0161100	$0.0161400	$0.0166400	$0.0149300
2020-02-23	$0.0162100	$0.0161100	$0.0170400	$0.0156000
2020-02-22	$0.0167600	$0.0162100	$0.0170200	$0.0149000
2020-02-21	$0.0158300	$0.0167600	$0.0167600	$0.0149400
2020-02-20	$0.0156000	$0.0158300	$0.0162000	$0.0151300
2020-02-19	$0.0158000	$0.0156000	$0.0161200	$0.0144500
2020-02-18	$0.0165400	$0.0158000	$0.0182300	$0.0158000
2020-02-17	$0.0176500	$0.0165400	$0.0210400	$0.0154700
2020-02-16	$0.0184900	$0.0176500	$0.0181100	$0.0149900
2020-02-15	$0.0163700	$0.0184900	$0.0184900	$0.0151700
2020-02-14	$0.0191200	$0.0163700	$0.0212200	$0.0163700
2020-02-13	$0.0192700	$0.0191200	$0.0200900	$0.0179600
2020-02-12	$0.0188500	$0.0192700	$0.0211000	$0.0190900
2020-02-11	$0.0176400	$0.0188500	$0.0195400	$0.0183400
2020-02-10	$0.0176300	$0.0176400	$0.0188000	$0.0168200
2020-02-09	$0.0194800	$0.0176300	$0.0199500	$0.0167800
2020-02-08	$0.0165400	$0.0194800	$0.0203800	$0.0160200
2020-02-07	$0.0162800	$0.0165400	$0.0183000	$0.0153800
2020-02-06	$0.0159300	$0.0162800	$0.0166300	$0.0145200
2020-02-05	$0.0154100	$0.0159300	$0.0173900	$0.0132400
2020-02-04	$0.0155600	$0.0154100	$0.0164600	$0.0122100
2020-02-03	$0.0157200	$0.0155600	$0.0161800	$0.0135300
2020-02-02	$0.0154700	$0.0157200	$0.0165000	$0.0152000
2020-02-01	$0.0151400	$0.0154700	$0.0154700	$0.0154700
2020-01-31	$0.0155400	$0.0151400	$0.0151400	$0.0151400
2020-01-30	$0.0146200	$0.0155400	$0.0155400	$0.0155400
2020-01-29	$0.0185000	$0.0146200	$0.0182400	$0.0115900
2020-01-28	$0.0154100	$0.0185000	$0.0218400	$0.0159600
2020-01-27	$0.0152100	$0.0154100	$0.0154100	$0.0154100
2020-01-26	$0.0163100	$0.0152100	$0.0170600	$0.0152100
2020-01-25	$0.0166700	$0.0163100	$0.0167100	$0.0156400
2020-01-24	$0.0186500	$0.0166700	$0.0186300	$0.0162900
2020-01-23	$0.0136800	$0.0186500	$0.0199900	$0.0132600
2020-01-22	$0.0138100	$0.0136800	$0.0136800	$0.0136800
2020-01-21	$0.0208300	$0.0138100	$0.0211500	$0.0138100
2020-01-20	$0.0151400	$0.0208300	$0.0208300	$0.0135800
2020-01-19	$0.0157200	$0.0151400	$0.0151400	$0.0147100
2020-01-18	$0.0199600	$0.0157200	$0.0204600	$0.0124900
2020-01-17	$0.0175700	$0.0199600	$0.0213400	$0.0127900
2020-01-16	$0.0178000	$0.0175700	$0.0175700	$0.0175700
2020-01-15	$0.0177600	$0.0178000	$0.0178000	$0.0178000
2020-01-14	$0.0153900	$0.0177600	$0.0177600	$0.0177600
2020-01-13	$0.0157000	$0.0153900	$0.0153900	$0.0153900
2020-01-12	$0.0152800	$0.0157000	$0.0157000	$0.0157000
2020-01-11	$0.0155200	$0.0152800	$0.0152800	$0.0152800
2020-01-10	$0.0127000	$0.0155200	$0.0170200	$0.0132400
2020-01-09	$0.0129500	$0.0127000	$0.0127000	$0.0127000
2020-01-08	$0.0131800	$0.0129500	$0.0129500	$0.0129500
2020-01-07	$0.007507	$0.0131800	$0.0166200	$0.007450
2020-01-06	$0.007047	$0.007507	$0.007507	$0.007507
2020-01-05	$0.0143600	$0.007047	$0.0144800	$0.007047
2020-01-04	$0.0143500	$0.0143600	$0.0143600	$0.0143600
2020-01-03	$0.0136000	$0.0143500	$0.0143500	$0.0143500
2020-01-02	$0.0159100	$0.0136000	$0.0154900	$0.0136000
2020-01-01	$0.0138300	$0.0159100	$0.0174000	$0.0132200
2019-12-31	$0.0147800	$0.0138300	$0.0255600	$0.0138200
2019-12-30	$0.0151400	$0.0147800	$0.0147800	$0.0147800
2019-12-29	$0.0144200	$0.0151400	$0.0151400	$0.0151400
2019-12-28	$0.0142300	$0.0144200	$0.0144200	$0.0144200
2019-12-27	$0.0141400	$0.0142300	$0.0142300	$0.0142300
2019-12-26	$0.0140700	$0.0141400	$0.0141400	$0.0141400
2019-12-25	$0.0144000	$0.0140700	$0.0140700	$0.0140700
2019-12-24	$0.0144100	$0.0144000	$0.0144000	$0.0144000
2019-12-23	$0.0149100	$0.0144100	$0.0144100	$0.0144100
2019-12-22	$0.0143500	$0.0149100	$0.0149100	$0.0149100
2019-12-21	$0.0144700	$0.0143500	$0.0143500	$0.0143500
2019-12-20	$0.0117600	$0.0144700	$0.0144700	$0.0117900
2019-12-19	$0.0122000	$0.0117600	$0.0117600	$0.0117600
2019-12-18	$0.0129400	$0.0122000	$0.0141100	$0.0122000
2019-12-17	$0.0140600	$0.0129400	$0.0129400	$0.0129400
2019-12-16	$0.0164200	$0.0140600	$0.0152600	$0.0140600
2019-12-15	$0.0163500	$0.0164200	$0.0164200	$0.0164200
2019-12-14	$0.0235300	$0.0163500	$0.0230800	$0.0163500
2019-12-13	$0.007664	$0.0235300	$0.0235400	$0.007660
2019-12-12	$0.007588	$0.007664	$0.007664	$0.007664
2019-12-11	$0.007710	$0.007588	$0.007588	$0.007588
2019-12-10	$0.007803	$0.007710	$0.007710	$0.007710
2019-12-09	$0.007982	$0.007803	$0.007803	$0.007803
2019-12-08	$0.007809	$0.007982	$0.007982	$0.007982
2019-12-07	$0.007876	$0.007809	$0.007809	$0.007809
2019-12-06	$0.007837	$0.007876	$0.007876	$0.007876
2019-12-05	$0.007700	$0.007837	$0.007837	$0.007837
2019-12-04	$0.007806	$0.007700	$0.007700	$0.007700
2019-12-03	$0.007892	$0.007806	$0.007806	$0.007806
2019-12-02	$0.007998	$0.007892	$0.007892	$0.007892
2019-12-01	$0.008042	$0.007998	$0.007998	$0.007998
2019-11-30	$0.0132000	$0.008042	$0.0129600	$0.008042
2019-11-29	$0.0128900	$0.0132000	$0.0132000	$0.0132000
2019-11-28	$0.0130400	$0.0128900	$0.0128900	$0.0128900
2019-11-27	$0.0126100	$0.0130400	$0.0130400	$0.0130400
2019-11-26	$0.0124700	$0.0126100	$0.0126200	$0.0126100
2019-11-25	$0.0119700	$0.0124700	$0.0124700	$0.0124700
2019-11-24	$0.0129900	$0.0119700	$0.0119700	$0.0119700
2019-11-23	$0.0128100	$0.0129900	$0.0129900	$0.0129900
2019-11-22	$0.0137400	$0.0128100	$0.0128100	$0.0128100
2019-11-21	$0.0148900	$0.0137400	$0.0137400	$0.0137400
2019-11-20	$0.0150000	$0.0148900	$0.0148900	$0.0148900
2019-11-19	$0.0151900	$0.0150000	$0.0150000	$0.0150000
2019-11-18	$0.0157000	$0.0151900	$0.0151900	$0.0151900
2019-11-17	$0.0155700	$0.0157000	$0.0157000	$0.0157000
2019-11-16	$0.0153500	$0.0155700	$0.0155700	$0.0155700
2019-11-15	$0.0157400	$0.0153500	$0.0153500	$0.0153500
2019-11-14	$0.0160400	$0.0157400	$0.0157400	$0.0157400
2019-11-13	$0.0159500	$0.0160400	$0.0160400	$0.0160400
2019-11-12	$0.0157600	$0.0159500	$0.0159500	$0.0159500
2019-11-11	$0.0161400	$0.0157600	$0.0157600	$0.0157600
2019-11-10	$0.0157800	$0.0161400	$0.0161400	$0.0161400
2019-11-09	$0.0156700	$0.0157800	$0.0157800	$0.0157800
2019-11-08	$0.0134500	$0.0156700	$0.0156700	$0.0132600
2019-11-07	$0.0137900	$0.0134500	$0.0134500	$0.0134500
2019-11-06	$0.0136300	$0.0137900	$0.0137900	$0.0137900
2019-11-05	$0.0134500	$0.0136300	$0.0136300	$0.0136300
2019-11-04	$0.0131200	$0.0134500	$0.0134500	$0.0134500
2019-11-03	$0.0182700	$0.0131200	$0.0181100	$0.0131200
2019-11-02	$0.0182600	$0.0182700	$0.0182700	$0.0182700
2019-11-01	$0.0181800	$0.0182600	$0.0182600	$0.0182600
2019-10-31	$0.0182700	$0.0181800	$0.0181800	$0.0181800
2019-10-30	$0.0190300	$0.0182700	$0.0182700	$0.0182700
2019-10-29	$0.0174600	$0.0190300	$0.0190300	$0.0183200
2019-10-28	$0.0176700	$0.0174600	$0.0174600	$0.0174600
2019-10-27	$0.0162100	$0.0176700	$0.0176700	$0.0165900
2019-10-26	$0.0166400	$0.0162100	$0.0175200	$0.0130900
2019-10-25	$0.0232600	$0.0166400	$0.0262500	$0.0166400
2019-10-24	$0.0201000	$0.0232600	$0.0232600	$0.0198900
2019-10-23	$0.0114500	$0.0201000	$0.0201000	$0.0108600
2019-10-22	$0.0116500	$0.0114500	$0.0114500	$0.0114500
2019-10-21	$0.0117300	$0.0116500	$0.0116500	$0.0116500
2019-10-20	$0.0115000	$0.0117300	$0.0117300	$0.0117300
2019-10-19	$0.0115600	$0.0115000	$0.0115000	$0.0115000
2019-10-18	$0.0118400	$0.0115600	$0.0115600	$0.0115600
2019-10-17	$0.0116600	$0.0118400	$0.0118400	$0.0118400
2019-10-16	$0.0120600	$0.0116600	$0.0116600	$0.0116600
2019-10-15	$0.0124700	$0.0120600	$0.0120600	$0.0120600
2019-10-14	$0.0121000	$0.0124700	$0.0124700	$0.0124700
2019-10-13	$0.0120200	$0.0121000	$0.0121000	$0.0121000
2019-10-12	$0.0120700	$0.0120200	$0.0120200	$0.0120200
2019-10-11	$0.0127900	$0.0120700	$0.0120700	$0.0120700
2019-10-10	$0.0132600	$0.0127900	$0.0132100	$0.0120700
2019-10-09	$0.0124200	$0.0132600	$0.0132600	$0.0132600
2019-10-08	$0.0123800	$0.0124200	$0.0124200	$0.0124200
2019-10-07	$0.0116700	$0.0123800	$0.0123800	$0.0123800
2019-10-06	$0.0121300	$0.0116700	$0.0116700	$0.0116700
2019-10-05	$0.0120800	$0.0121300	$0.0121300	$0.0121300
2019-10-04	$0.0120100	$0.0120800	$0.0120800	$0.0120800
2019-10-03	$0.0165200	$0.0120100	$0.0159800	$0.0120100
2019-10-02	$0.0160900	$0.0165200	$0.0165200	$0.0165200
2019-10-01	$0.0165600	$0.0160900	$0.0160900	$0.0160900
2019-09-30	$0.0154800	$0.0165600	$0.0165600	$0.0165600
2019-09-29	$0.0183000	$0.0154800	$0.0178300	$0.0154800
2019-09-28	$0.0183300	$0.0183000	$0.0183000	$0.0183000
2019-09-27	$0.0130700	$0.0183300	$0.0183300	$0.0137300
2019-09-26	$0.0171400	$0.0130700	$0.0202900	$0.0130700
2019-09-25	$0.0130300	$0.0171400	$0.0171400	$0.0133200
2019-09-24	$0.0157300	$0.0130300	$0.0130300	$0.0130300
2019-09-23	$0.0165400	$0.0157300	$0.0157300	$0.0157300
2019-09-22	$0.0215100	$0.0165400	$0.0211200	$0.0165400
2019-09-21	$0.0218300	$0.0215100	$0.0215100	$0.0215100
2019-09-20	$0.0221000	$0.0218300	$0.0218300	$0.0218300
2019-09-19	$0.0217200	$0.0221000	$0.0228100	$0.0221000
2019-09-18	$0.0214600	$0.0217200	$0.0217200	$0.0217200
2019-09-17	$0.0243400	$0.0214600	$0.0255700	$0.0214600
2019-09-16	$0.0233100	$0.0243400	$0.0243400	$0.0243400
2019-09-15	$0.0232300	$0.0233100	$0.0233100	$0.0233100
2019-09-14	$0.0223300	$0.0232300	$0.0232300	$0.0232300
2019-09-13	$0.0222900	$0.0223300	$0.0223300	$0.0223300
2019-09-12	$0.0219500	$0.0222900	$0.0222900	$0.0222900
2019-09-11	$0.0221400	$0.0219500	$0.0219500	$0.0219500
2019-09-10	$0.0222400	$0.0221400	$0.0221400	$0.0221400
2019-09-09	$0.0223500	$0.0222400	$0.0222400	$0.0222400
2019-09-08	$0.0219300	$0.0223500	$0.0223500	$0.0223500
2019-09-07	$0.0229000	$0.0219300	$0.0240900	$0.0219300
2019-09-06	$0.0235600	$0.0229000	$0.0229000	$0.0229000
2019-09-05	$0.0236400	$0.0235600	$0.0235600	$0.0235600
2019-09-04	$0.0242000	$0.0236400	$0.0236400	$0.0236400
2019-09-03	$0.0241500	$0.0242000	$0.0242000	$0.0242000
2019-09-02	$0.0251000	$0.0241500	$0.0261700	$0.0241500
2019-09-01	$0.0252000	$0.0251000	$0.0251000	$0.0251000
2019-08-31	$0.0246700	$0.0252000	$0.0252000	$0.0252000
2019-08-30	$0.0247300	$0.0246700	$0.0246700	$0.0246700
2019-08-29	$0.0253300	$0.0247300	$0.0247300	$0.0247300
2019-08-28	$0.0265600	$0.0253300	$0.0253300	$0.0238600
2019-08-27	$0.0267400	$0.0265600	$0.0265600	$0.0265600
2019-08-26	$0.0264800	$0.0267400	$0.0267400	$0.0267400
2019-08-25	$0.0301300	$0.0264800	$0.0294200	$0.0264800
2019-08-24	$0.0258700	$0.0301300	$0.0301300	$0.0253900
2019-08-23	$0.0269900	$0.0258700	$0.0275400	$0.0258700
2019-08-22	$0.0265100	$0.0269900	$0.0269900	$0.0269900
2019-08-21	$0.0246900	$0.0265100	$0.0265100	$0.0235300
2019-08-20	$0.0254300	$0.0246900	$0.0246900	$0.0246900
2019-08-19	$0.0277200	$0.0254300	$0.0301800	$0.0254300
2019-08-18	$0.0264200	$0.0277200	$0.0277200	$0.0277200
2019-08-17	$0.0263300	$0.0264200	$0.0264200	$0.0263700
2019-08-16	$0.0244700	$0.0263300	$0.0263300	$0.0241000
2019-08-15	$0.0299100	$0.0244700	$0.0301900	$0.0244700
2019-08-14	$0.0296000	$0.0299100	$0.0299100	$0.0264600
2019-08-13	$0.0299800	$0.0296000	$0.0296000	$0.0296000
2019-08-12	$0.0307100	$0.0299800	$0.0299800	$0.0299800
2019-08-11	$0.0296600	$0.0307100	$0.0311200	$0.0307100
2019-08-10	$0.0302700	$0.0296600	$0.0296600	$0.0296600
2019-08-09	$0.0318100	$0.0302700	$0.0302700	$0.0302700
2019-08-08	$0.0325000	$0.0318100	$0.0318100	$0.0318100
2019-08-07	$0.0358600	$0.0325000	$0.0384000	$0.0325000
2019-08-06	$0.0417600	$0.0358600	$0.0404700	$0.0358300
2019-08-05	$0.0398900	$0.0417600	$0.0417600	$0.0417600
2019-08-04	$0.0397600	$0.0398900	$0.0398900	$0.0398900
2019-08-03	$0.0389900	$0.0397600	$0.0397600	$0.0397600
2019-08-02	$0.0429400	$0.0389900	$0.0429700	$0.0389900
2019-08-01	$0.0414400	$0.0429400	$0.0456800	$0.0412200
2019-07-31	$0.0397600	$0.0414400	$0.0414400	$0.0414400
2019-07-30	$0.0400600	$0.0397600	$0.0398700	$0.0397600
2019-07-29	$0.0404600	$0.0400600	$0.0404200	$0.0400600
2019-07-28	$0.0401300	$0.0404600	$0.0409000	$0.0404600
2019-07-27	$0.0422900	$0.0401300	$0.0401300	$0.0396900
2019-07-26	$0.0420400	$0.0422900	$0.0422900	$0.0420000
2019-07-25	$0.0413200	$0.0420400	$0.0420600	$0.0418400
2019-07-24	$0.0404500	$0.0413200	$0.0413200	$0.0413000
2019-07-23	$0.0414000	$0.0404500	$0.0404500	$0.0404500
2019-07-22	$0.0429600	$0.0414000	$0.0414000	$0.0414000
2019-07-21	$0.0435900	$0.0429600	$0.0429600	$0.0429600
2019-07-20	$0.0425300	$0.0435900	$0.0439600	$0.0435900
2019-07-19	$0.0429600	$0.0425300	$0.0425300	$0.0420400
2019-07-18	$0.0437400	$0.0429600	$0.0468000	$0.0429600
2019-07-17	$0.0457400	$0.0437400	$0.0486400	$0.0436300
2019-07-16	$0.0414800	$0.0457400	$0.0457400	$0.0361300
2019-07-15	$0.0411200	$0.0414800	$0.0414800	$0.0414800
2019-07-14	$0.0430600	$0.0411200	$0.0411200	$0.0362100
2019-07-13	$0.0468500	$0.0430600	$0.0457500	$0.0417400
2019-07-12	$0.0434000	$0.0468500	$0.0468500	$0.0445100
2019-07-11	$0.0478000	$0.0434000	$0.0470000	$0.0412500
2019-07-10	$0.0484600	$0.0478000	$0.0491600	$0.0454300
2019-07-09	$0.0485700	$0.0484600	$0.0484600	$0.0471700
2019-07-08	$0.0524	$0.0485700	$0.0536	$0.0485700
2019-07-07	$0.0492400	$0.0524	$0.0524	$0.0524
2019-07-06	$0.0492300	$0.0492400	$0.0492400	$0.0492400
2019-07-05	$0.0484100	$0.0492300	$0.0492300	$0.0492300
2019-07-04	$0.0523	$0.0484100	$0.0489800	$0.0484100
2019-07-03	$0.0531	$0.0523	$0.0551	$0.0523
2019-07-02	$0.0485400	$0.0531	$0.0551	$0.0481200
2019-07-01	$0.0490400	$0.0485400	$0.0497100	$0.0485400
2019-06-30	$0.0501	$0.0490400	$0.0679	$0.0457300
2019-06-29	$0.0488500	$0.0501	$0.0501	$0.0501

Pair	Exchange
NBOT/USDT	bithumbglobal
NBOT/ETH	gateio
NBOT/USDT	gateio

Naka Bodhi Token (NBOT)

Description

Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.

Full Name	Naka Bodhi Token (NBOT)
Start Date	2019-10-06
Algorithm	N/A
Proof Type	N/A
Website	www.nakachain.org/
Twitter	@NakaCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A