Live Black Unicorn Corp. price

1 MoonCoin (MOON) Rank 4052

$0.000541

MoonCoin (MOON) Rank 4052

Website Twitter

0 MOON

MoonCoin (MOON)

MOON

Full Name

MoonCoin (MOON)

Symbol

MOON

Algorithm

Scrypt

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 MOON

0.98 %

24h

52.9 %

100.3 %

Twitter

MoonCoin (MOON)

Website

MoonCoin (MOON)

Charts

Date	Open	Close	High	Low
2025-05-01	$0.0687	$0.0687	$0.0687	$0.0687
2025-04-30	$0.0687	$0.0687	$0.0730	$0.0671
2025-04-29	$0.0700	$0.0687	$0.0716	$0.0642
2025-04-28	$0.0732	$0.0700	$0.0732	$0.0687
2025-04-27	$0.0693	$0.0732	$0.0732	$0.0679
2025-04-26	$0.0692	$0.0693	$0.0714	$0.0665
2025-04-25	$0.0680	$0.0692	$0.0715	$0.0678
2025-04-24	$0.0679	$0.0680	$0.0699	$0.0678
2025-04-23	$0.0705	$0.0679	$0.0724	$0.0660
2025-04-22	$0.0620	$0.0705	$0.0705	$0.0616
2025-04-21	$0.0630	$0.0620	$0.0642	$0.0620
2025-04-20	$0.0637	$0.0630	$0.0648	$0.0630
2025-04-19	$0.0638	$0.0637	$0.0648	$0.0633
2025-04-18	$0.0625	$0.0638	$0.0705	$0.0625
2025-04-17	$0.0633	$0.0625	$0.0633	$0.0617
2025-04-16	$0.0653	$0.0633	$0.0657	$0.0623
2025-04-15	$0.0635	$0.0653	$0.0675	$0.0630
2025-04-14	$0.0629	$0.0635	$0.0675	$0.0622
2025-04-13	$0.0658	$0.0629	$0.0688	$0.0616
2025-04-12	$0.0616	$0.0658	$0.0681	$0.0609
2025-04-11	$0.0608	$0.0616	$0.0619	$0.0605
2025-04-10	$0.0627	$0.0608	$0.0661	$0.0595
2025-04-09	$0.0564	$0.0627	$0.0688	$0.0538
2025-04-08	$0.0608	$0.0564	$0.0616	$0.0559
2025-04-07	$0.0599	$0.0608	$0.0610	$0.0539
2025-04-06	$0.0659	$0.0599	$0.0746	$0.0599
2025-04-05	$0.0642	$0.0659	$0.0667	$0.0642
2025-04-04	$0.0629	$0.0642	$0.0669	$0.0621
2025-04-03	$0.0684	$0.0629	$0.0691	$0.0614
2025-04-02	$0.0715	$0.0684	$0.0775	$0.0677
2025-04-01	$0.0691	$0.0715	$0.0720	$0.0681
2025-03-31	$0.0661	$0.0691	$0.0780	$0.0636
2025-03-30	$0.0679	$0.0661	$0.0692	$0.0631
2025-03-29	$0.0709	$0.0679	$0.0711	$0.0679
2025-03-28	$0.0724	$0.0709	$0.0724	$0.0689
2025-03-27	$0.0735	$0.0724	$0.0735	$0.0689
2025-03-26	$0.0726	$0.0735	$0.0752	$0.0715
2025-03-25	$0.0761	$0.0726	$0.0790	$0.0692
2025-03-24	$0.0698	$0.0761	$0.0810	$0.0698
2025-03-23	$0.0685	$0.0683	$0.0685	$0.0683
2025-03-22	$0.0710	$0.0685	$0.0732	$0.0660
2025-03-21	$0.0745	$0.0710	$0.0815	$0.0680
2025-03-20	$0.0716	$0.0745	$0.0780	$0.0685
2025-03-19	$0.0665	$0.0716	$0.0769	$0.0665
2025-03-18	$0.0677	$0.0665	$0.0754	$0.0665
2025-03-17	$0.0670	$0.0677	$0.0691	$0.0665
2025-03-16	$0.0730	$0.0670	$0.0769	$0.0665
2025-03-15	$0.0694	$0.0730	$0.0746	$0.0684
2025-03-14	$0.0646	$0.0694	$0.0736	$0.0630
2025-03-13	$0.0660	$0.0646	$0.0702	$0.0629
2025-03-12	$0.0633	$0.0660	$0.0665	$0.0625
2025-03-11	$0.0622	$0.0633	$0.0710	$0.0610
2025-03-10	$0.0647	$0.0622	$0.0786	$0.0578
2025-03-09	$0.0688	$0.0647	$0.0912	$0.0609
2025-03-08	$0.0679	$0.0688	$0.0698	$0.0661
2025-03-07	$0.0735	$0.0679	$0.0737	$0.0668
2025-03-06	$0.0781	$0.0735	$0.0825	$0.0699
2025-03-05	$0.0720	$0.0781	$0.0801	$0.0697
2025-03-04	$0.0723	$0.0720	$0.0725	$0.0692
2025-03-03	$0.0805	$0.0723	$0.0809	$0.0699
2025-03-02	$0.0756	$0.0805	$0.0842	$0.0699
2025-03-01	$0.0728	$0.0756	$0.0770	$0.0728
2025-02-28	$0.0727	$0.0728	$0.0757	$0.0693
2025-02-27	$0.0748	$0.0727	$0.0771	$0.0711
2025-02-26	$0.0737	$0.0748	$0.0770	$0.0708
2025-02-25	$0.0822	$0.0737	$0.0831	$0.0693
2025-02-24	$0.0797	$0.0822	$0.0910	$0.0781
2025-02-23	$0.0777	$0.0797	$0.0799	$0.0766
2025-02-22	$0.0813	$0.0777	$0.0813	$0.0752
2025-02-21	$0.0944	$0.0813	$0.0944	$0.0700
2025-02-20	$0.0810	$0.0944	$0.1019000	$0.0802
2025-02-19	$0.0901	$0.0810	$0.0954	$0.0800
2025-02-18	$0.1164000	$0.0901	$0.1419000	$0.0881
2025-02-17	$0.0701	$0.1164000	$0.1245000	$0.0678
2025-02-16	$0.0767	$0.0701	$0.0768	$0.0670
2025-02-15	$0.0789	$0.0767	$0.0817	$0.0750
2025-02-14	$0.0738	$0.0789	$0.0817	$0.0675
2025-02-13	$0.0797	$0.0738	$0.0805	$0.0686
2025-02-12	$0.0711	$0.0797	$0.0808	$0.0678
2025-02-11	$0.0826	$0.0711	$0.0852	$0.0666
2025-02-10	$0.0759	$0.0826	$0.0850	$0.0655
2025-02-09	$0.0790	$0.0759	$0.0859	$0.0695
2025-02-08	$0.0793	$0.0790	$0.0806	$0.0729
2025-02-07	$0.0861	$0.0793	$0.0871	$0.0770
2025-02-06	$0.0899	$0.0861	$0.0913	$0.0854
2025-02-05	$0.0917	$0.0899	$0.0969	$0.0846
2025-02-04	$0.0919	$0.0917	$0.0939	$0.0886
2025-02-03	$0.0949	$0.0919	$0.0960	$0.0798
2025-02-02	$0.1014000	$0.0949	$0.1032000	$0.0847
2025-02-01	$0.1003000	$0.1014000	$0.1054000	$0.1002000
2025-01-31	$0.0990000	$0.1003000	$0.1200000	$0.0988
2025-01-30	$0.1014000	$0.0990000	$0.1027000	$0.0975
2025-01-29	$0.1021000	$0.1014000	$0.1021000	$0.0975
2025-01-28	$0.1035000	$0.1021000	$0.1066000	$0.1000000
2025-01-27	$0.1123000	$0.1035000	$0.1123000	$0.1015000
2025-01-26	$0.1189000	$0.1123000	$0.1204000	$0.1034000
2025-01-25	$0.1293000	$0.1189000	$0.1350000	$0.1121000
2025-01-24	$0.1079000	$0.1293000	$0.1300000	$0.1031000
2025-01-23	$0.1231000	$0.1079000	$0.1336000	$0.1045000
2025-01-22	$0.1087000	$0.1231000	$0.1337000	$0.1050000
2025-01-21	$0.0972	$0.1087000	$0.1102000	$0.0950
2025-01-20	$0.0916	$0.0972	$0.1029000	$0.0916
2025-01-19	$0.1137000	$0.0916	$0.1195000	$0.0869
2025-01-18	$0.1277000	$0.1137000	$0.1298000	$0.1100000
2025-01-17	$0.1248000	$0.1277000	$0.1300000	$0.1140000
2025-01-16	$0.1237000	$0.1248000	$0.1280000	$0.1144000
2025-01-15	$0.1206000	$0.1237000	$0.1316000	$0.1160000
2025-01-14	$0.1231000	$0.1206000	$0.1340000	$0.1200000
2025-01-13	$0.1305000	$0.1231000	$0.1315000	$0.1228000
2025-01-12	$0.1314000	$0.1305000	$0.1492000	$0.1241000
2025-01-11	$0.1266000	$0.1314000	$0.1340000	$0.1171000
2025-01-10	$0.1298000	$0.1266000	$0.1371000	$0.1224000
2025-01-09	$0.1389000	$0.1298000	$0.1395000	$0.1240000
2025-01-08	$0.1451000	$0.1389000	$0.1507000	$0.1279000
2025-01-07	$0.1808000	$0.1451000	$0.1868000	$0.1249000
2025-01-06	$0.1912000	$0.1808000	$0.1941000	$0.1725000
2025-01-05	$0.1944000	$0.1912000	$0.1976000	$0.1900000
2025-01-04	$0.1919000	$0.1944000	$0.2152000	$0.1886000
2025-01-03	$0.1980000	$0.1919000	$0.1989000	$0.1820000
2025-01-02	$0.2020000	$0.1980000	$0.2060000	$0.1940000
2025-01-01	$0.2015000	$0.2020000	$0.2089000	$0.1946000
2024-12-31	$0.1965000	$0.2015000	$0.2110000	$0.1890000
2024-12-30	$0.1897000	$0.1965000	$0.1979000	$0.1875000
2024-12-29	$0.1932000	$0.1897000	$0.2033000	$0.1877000
2024-12-28	$0.1866000	$0.1932000	$0.1968000	$0.1853000
2024-12-27	$0.1946000	$0.1866000	$0.1987000	$0.1818000
2024-12-26	$0.2036000	$0.1946000	$0.2067000	$0.1946000
2024-12-25	$0.2048000	$0.2036000	$0.2091000	$0.1911000
2024-12-24	$0.2053000	$0.2048000	$0.2200000	$0.2048000
2024-12-23	$0.1942000	$0.2053000	$0.2075000	$0.1868000
2024-12-22	$0.2031000	$0.1942000	$0.2045000	$0.1812000
2024-12-21	$0.1950000	$0.2031000	$0.2217000	$0.1900000
2024-12-20	$0.2079000	$0.1950000	$0.2253000	$0.1692000
2024-12-19	$0.2124000	$0.2079000	$0.2471000	$0.2062000
2024-12-18	$0.2750000	$0.2124000	$0.3050000	$0.2064000
2024-12-17	$0.2764000	$0.2750000	$0.2771000	$0.2743000
2024-12-16	$0.2743000	$0.2764000	$0.2900000	$0.2743000
2024-12-15	$0.2754000	$0.2743000	$0.2931000	$0.2725000
2024-12-14	$0.2663000	$0.2754000	$0.2849000	$0.2648000
2024-12-13	$0.2666000	$0.2663000	$0.2695000	$0.2649000
2024-12-12	$0.2546000	$0.2666000	$0.2889000	$0.2521000
2024-12-11	$0.2536000	$0.2546000	$0.3000000	$0.2370000
2024-12-10	$0.2281000	$0.2536000	$0.2582000	$0.2070000
2024-12-09	$0.3036000	$0.2281000	$0.3277000	$0.2061000
2024-12-08	$0.2367000	$0.3036000	$0.3386000	$0.2166000
2024-12-07	$0.1856000	$0.2367000	$0.2400000	$0.1839000
2024-12-06	$0.1713000	$0.1856000	$0.1973000	$0.1686000
2024-12-05	$0.1608000	$0.1713000	$0.1997000	$0.1514000
2024-12-04	$0.1539000	$0.1608000	$0.1706000	$0.1496000
2024-12-03	$0.1508000	$0.1539000	$0.1545000	$0.1485000
2024-12-02	$0.1526000	$0.1508000	$0.1692000	$0.1460000
2024-12-01	$0.1593000	$0.1526000	$0.1636000	$0.1521000
2024-11-30	$0.1551000	$0.1593000	$0.1637000	$0.1506000
2024-11-29	$0.1573000	$0.1551000	$0.1617000	$0.1487000
2024-11-28	$0.1524000	$0.1573000	$0.1692000	$0.1485000
2024-11-27	$0.1461000	$0.1524000	$0.1565000	$0.1338000
2024-11-26	$0.1495000	$0.1461000	$0.1585000	$0.1404000
2024-11-25	$0.1393000	$0.1495000	$0.1552000	$0.1383000
2024-11-24	$0.1438000	$0.1393000	$0.1457000	$0.1333000
2024-11-23	$0.1423000	$0.1438000	$0.1574000	$0.1379000
2024-11-22	$0.1421000	$0.1423000	$0.1507000	$0.1293000
2024-11-21	$0.1387000	$0.1421000	$0.1460000	$0.1314000
2024-11-20	$0.1417000	$0.1387000	$0.1438000	$0.1286000
2024-11-19	$0.1427000	$0.1417000	$0.1500000	$0.1400000
2024-11-18	$0.1484000	$0.1427000	$0.1502000	$0.1400000
2024-11-17	$0.1440000	$0.1484000	$0.1552000	$0.1430000
2024-11-16	$0.1414000	$0.1440000	$0.1673000	$0.1397000
2024-11-15	$0.1468000	$0.1414000	$0.1544000	$0.1365000
2024-11-14	$0.1599000	$0.1468000	$0.1667000	$0.1370000
2024-11-13	$0.1556000	$0.1599000	$0.1661000	$0.1476000
2024-11-12	$0.1330000	$0.1556000	$0.1829000	$0.1252000
2024-11-11	$0.1126000	$0.1330000	$0.1332000	$0.1101000
2024-11-10	$0.1160000	$0.1126000	$0.1200000	$0.1100000
2024-11-09	$0.1145000	$0.1160000	$0.1215000	$0.1076000
2024-11-08	$0.1151000	$0.1145000	$0.1223000	$0.1107000
2024-11-07	$0.1150000	$0.1151000	$0.1201000	$0.1010000
2024-11-06	$0.1048000	$0.1150000	$0.1175000	$0.1047000
2024-11-05	$0.1020000	$0.1048000	$0.1092000	$0.1004000
2024-11-04	$0.1045000	$0.1020000	$0.1075000	$0.0997000
2024-11-03	$0.1048000	$0.1045000	$0.1200000	$0.1007000
2024-11-02	$0.1033000	$0.1048000	$0.1064000	$0.1000000
2024-11-01	$0.1064000	$0.1033000	$0.1096000	$0.1006000
2024-10-31	$0.1169000	$0.1064000	$0.1202000	$0.1019000
2024-10-30	$0.1130000	$0.1169000	$0.1196000	$0.1129000
2024-10-29	$0.1039000	$0.1130000	$0.1173000	$0.1036000
2024-10-28	$0.1132000	$0.1039000	$0.1257000	$0.1028000
2024-10-27	$0.1064000	$0.1132000	$0.1393000	$0.1014000
2024-10-26	$0.1050000	$0.1064000	$0.1085000	$0.1002000
2024-10-25	$0.1067000	$0.1050000	$0.1086000	$0.1013000
2024-10-24	$0.1057000	$0.1067000	$0.1103000	$0.1013000
2024-10-23	$0.1119000	$0.1057000	$0.1120000	$0.1051000
2024-10-22	$0.1050000	$0.1119000	$0.1121000	$0.1036000
2024-10-21	$0.1088000	$0.1050000	$0.1129000	$0.1025000
2024-10-20	$0.1051000	$0.1088000	$0.1178000	$0.1041000
2024-08-28	$0.1156000	$0.1153000	$0.1158000	$0.1152000
2024-08-27	$0.1214000	$0.1156000	$0.1234000	$0.1155000
2024-08-26	$0.1266000	$0.1214000	$0.1266000	$0.1204000
2024-08-25	$0.1251000	$0.1266000	$0.1266000	$0.1246000
2024-08-24	$0.1214000	$0.1251000	$0.1315000	$0.1198000
2024-08-23	$0.1135000	$0.1214000	$0.1265000	$0.1112000
2024-08-22	$0.1132000	$0.1135000	$0.1208000	$0.1100000
2024-08-21	$0.1108000	$0.1132000	$0.1174000	$0.1087000
2024-08-20	$0.1110000	$0.1108000	$0.1294000	$0.1069000
2024-08-19	$0.1151000	$0.1110000	$0.1294000	$0.1103000
2024-08-18	$0.1194000	$0.1151000	$0.1194000	$0.1037000
2024-08-17	$0.1066000	$0.1194000	$0.1332000	$0.0988
2024-08-16	$0.1117000	$0.1066000	$0.1120000	$0.1003000
2024-08-15	$0.1123000	$0.1117000	$0.1140000	$0.1094000
2024-08-14	$0.1171000	$0.1123000	$0.1308000	$0.1099000
2024-08-13	$0.1132000	$0.1171000	$0.1188000	$0.1104000
2024-08-12	$0.1159000	$0.1132000	$0.1195000	$0.1031000
2024-08-11	$0.1194000	$0.1159000	$0.1237000	$0.1142000
2024-08-10	$0.1208000	$0.1194000	$0.1208000	$0.1174000
2024-08-09	$0.1240000	$0.1208000	$0.1301000	$0.1167000
2024-08-08	$0.1103000	$0.1240000	$0.1256000	$0.1023000
2024-08-07	$0.1156000	$0.1103000	$0.1222000	$0.1090000
2024-08-06	$0.1156000	$0.1156000	$0.1255000	$0.1081000
2024-08-05	$0.1248000	$0.1156000	$0.1274000	$0.1003000
2024-08-04	$0.1302000	$0.1248000	$0.1382000	$0.1239000
2024-08-03	$0.1445000	$0.1302000	$0.1447000	$0.1253000
2024-08-02	$0.1495000	$0.1445000	$0.1562000	$0.1366000
2024-08-01	$0.1540000	$0.1495000	$0.1622000	$0.1441000
2024-07-31	$0.1651000	$0.1540000	$0.1651000	$0.1530000
2024-07-30	$0.1536000	$0.1651000	$0.1689000	$0.1506000
2024-07-29	$0.1493000	$0.1536000	$0.1712000	$0.1473000
2024-07-28	$0.1431000	$0.1493000	$0.1557000	$0.1363000
2024-07-27	$0.1372000	$0.1431000	$0.1439000	$0.1284000
2024-07-26	$0.1371000	$0.1372000	$0.1382000	$0.1195000
2024-07-25	$0.1348000	$0.1371000	$0.1409000	$0.1332000
2024-07-24	$0.1411000	$0.1348000	$0.1412000	$0.1338000
2024-07-23	$0.1400000	$0.1411000	$0.1476000	$0.1367000
2024-07-22	$0.1411000	$0.1400000	$0.1468000	$0.1359000
2024-07-21	$0.1432000	$0.1411000	$0.1527000	$0.1388000
2024-07-20	$0.1454000	$0.1432000	$0.1485000	$0.1402000
2024-07-19	$0.1397000	$0.1454000	$0.1474000	$0.1362000
2024-07-18	$0.1412000	$0.1397000	$0.1427000	$0.1339000
2024-07-17	$0.1410000	$0.1412000	$0.1497000	$0.1404000
2024-07-16	$0.1373000	$0.1410000	$0.1410000	$0.1321000
2024-07-15	$0.1284000	$0.1373000	$0.1466000	$0.1279000
2024-07-14	$0.1243000	$0.1284000	$0.1456000	$0.1193000
2024-07-13	$0.1232000	$0.1243000	$0.1331000	$0.1162000
2024-07-12	$0.1297000	$0.1232000	$0.1309000	$0.1082000
2024-07-11	$0.1280000	$0.1297000	$0.1315000	$0.1219000
2024-07-10	$0.1269000	$0.1280000	$0.1354000	$0.1185000
2024-07-09	$0.1278000	$0.1269000	$0.1372000	$0.1192000
2024-07-08	$0.1287000	$0.1278000	$0.1344000	$0.1153000
2024-07-07	$0.1290000	$0.1287000	$0.1316000	$0.1214000
2024-07-06	$0.1257000	$0.1290000	$0.1307000	$0.1236000
2024-07-05	$0.1421000	$0.1257000	$0.1422000	$0.1222000
2024-07-04	$0.1423000	$0.1421000	$0.1444000	$0.1322000
2024-07-03	$0.1457000	$0.1423000	$0.1576000	$0.1393000
2024-07-02	$0.1494000	$0.1457000	$0.1494000	$0.1394000
2024-07-01	$0.1509000	$0.1494000	$0.1594000	$0.1408000
2024-06-30	$0.1518000	$0.1509000	$0.1549000	$0.1415000
2024-06-29	$0.1515000	$0.1518000	$0.1542000	$0.1441000
2024-06-28	$0.1584000	$0.1515000	$0.1584000	$0.1336000
2024-06-27	$0.1461000	$0.1584000	$0.1601000	$0.1451000
2024-06-26	$0.1570000	$0.1461000	$0.1679000	$0.1451000
2024-06-25	$0.1529000	$0.1570000	$0.1662000	$0.1503000
2024-06-24	$0.1618000	$0.1529000	$0.1773000	$0.1478000
2024-06-23	$0.1496000	$0.1618000	$0.1675000	$0.1496000
2024-06-22	$0.1545000	$0.1496000	$0.1577000	$0.1494000
2024-06-21	$0.1564000	$0.1545000	$0.1687000	$0.1410000
2024-06-20	$0.1606000	$0.1564000	$0.1639000	$0.1475000
2024-06-19	$0.1582000	$0.1606000	$0.1762000	$0.1474000
2024-06-18	$0.1637000	$0.1582000	$0.1677000	$0.1421000
2024-06-17	$0.1614000	$0.1637000	$0.1923000	$0.1576000
2024-06-16	$0.1645000	$0.1614000	$0.1762000	$0.1607000
2024-06-15	$0.1636000	$0.1645000	$0.1798000	$0.1602000
2024-06-14	$0.1627000	$0.1636000	$0.1783000	$0.1603000
2024-06-13	$0.1728000	$0.1627000	$0.1827000	$0.1552000
2024-06-12	$0.1564000	$0.1728000	$0.1844000	$0.1451000
2024-06-11	$0.1655000	$0.1564000	$0.1795000	$0.1504000
2024-06-10	$0.1675000	$0.1655000	$0.1756000	$0.1617000
2024-06-09	$0.1646000	$0.1675000	$0.1779000	$0.1490000
2024-06-08	$0.1960000	$0.1646000	$0.1960000	$0.1332000
2024-06-07	$0.1980000	$0.1960000	$0.2016000	$0.1877000
2024-06-06	$0.2072000	$0.1980000	$0.2115000	$0.1971000
2024-06-05	$0.2009000	$0.2072000	$0.2193000	$0.1981000
2024-06-04	$0.2036000	$0.2009000	$0.2072000	$0.1954000
2024-06-03	$0.1971000	$0.2036000	$0.2158000	$0.1904000
2024-06-02	$0.2071000	$0.1971000	$0.2162000	$0.1947000
2024-06-01	$0.2081000	$0.2071000	$0.2294000	$0.2043000
2024-05-31	$0.2072000	$0.2081000	$0.2141000	$0.2020000
2024-05-30	$0.2141000	$0.2072000	$0.2177000	$0.1973000
2024-05-29	$0.2059000	$0.2141000	$0.2331000	$0.1995000
2024-05-28	$0.2095000	$0.2059000	$0.2122000	$0.1953000
2024-05-27	$0.2064000	$0.2095000	$0.2173000	$0.1914000
2024-05-26	$0.2125000	$0.2064000	$0.2250000	$0.1982000
2024-05-25	$0.2135000	$0.2125000	$0.2327000	$0.2053000
2024-05-24	$0.2259000	$0.2135000	$0.2389000	$0.2081000
2024-05-23	$0.2302000	$0.2259000	$0.2381000	$0.2170000
2024-05-22	$0.2246000	$0.2302000	$0.2383000	$0.2238000
2024-05-21	$0.2278000	$0.2246000	$0.2597000	$0.2108000
2024-05-20	$0.2099000	$0.2278000	$0.2319000	$0.1822000
2024-05-19	$0.2093000	$0.2099000	$0.2224000	$0.2030000
2024-05-18	$0.2058000	$0.2093000	$0.2201000	$0.2034000
2024-05-17	$0.2243000	$0.2058000	$0.2255000	$0.1934000
2024-05-16	$0.2094000	$0.2243000	$0.2265000	$0.2092000
2020-09-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-09-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2020-09-10	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2020-09-09	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2020-09-08	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2020-09-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2020-09-06	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2020-09-05	$0.0000270	$0.0000230	$0.0000230	$0.0000230
2020-09-04	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-09-03	$0.0000310	$0.0000270	$0.0000270	$0.0000270
2020-09-02	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2020-09-01	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2020-08-31	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2020-08-12	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2020-08-11	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2020-08-10	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2020-08-09	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2020-08-08	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2020-08-07	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2020-08-06	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2020-08-05	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2020-08-04	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2020-08-03	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-08-02	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2020-08-01	$0.0000240	$0.0000270	$0.0000270	$0.0000270
2020-07-31	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2020-07-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-07-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-07-10	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-07-09	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-07-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-07-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-07-06	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-07-05	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-07-04	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-07-03	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-07-02	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-07-01	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-06-30	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-06-29	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-06-28	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-06-27	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2020-06-26	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-06-25	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-06-24	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2020-05-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-05-18	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2020-05-17	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-05-16	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-05-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-05-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-05-13	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-05-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-05-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-05-10	$0.0000150	$0.0000130	$0.0000130	$0.0000130
2020-05-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-05-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-05-07	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2020-05-06	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-05-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-05-04	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2020-05-03	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-05-02	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-05-01	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2020-04-30	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2020-04-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-04-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-04-18	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2020-04-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-04-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-04-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-04-14	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-04-13	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-04-12	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-04-11	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-04-10	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-04-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-04-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-04-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-04-06	$0.0000100	$0.0000120	$0.0000120	$0.0000120
2020-04-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-04-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-04-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-04-02	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-04-01	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-03-27	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-03-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-03-25	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-03-24	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-03-23	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-03-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-03-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-03-20	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2020-03-19	$0.0000080	$0.0000100	$0.0000100	$0.0000100
2020-03-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-03-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2020-03-16	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2020-03-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-03-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-03-13	$0.0000080	$0.0000100	$0.0000100	$0.0000100
2020-03-12	$0.0000140	$0.0000090	$0.0000090	$0.0000090
2020-03-11	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-03-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-03-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-03-08	$0.0000170	$0.0000140	$0.0000140	$0.0000140
2020-03-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-03-06	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-03-05	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-04	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-03	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-02	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-03-01	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-02-29	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-02-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-02-27	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-02-26	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2020-02-25	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-02-24	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-02-23	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2020-02-22	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-02-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-02-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-02-19	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2020-02-18	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2020-02-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-02-16	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-02-15	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2020-02-14	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2020-02-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-02-12	$0.0000170	$0.0000190	$0.0000190	$0.0000190
2020-02-11	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-02-10	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-02-09	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-02-08	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-02-07	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-02-06	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2020-02-05	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-02-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-02-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-02-02	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-02-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-01-31	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-01-30	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2020-01-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-26	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-01-25	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-01-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2020-01-23	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-01-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-17	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2020-01-16	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2020-01-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2020-01-14	$0.0000100	$0.0000120	$0.0000120	$0.0000120
2020-01-13	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-01-12	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-01-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-01-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-01-09	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-01-08	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-01-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-01-06	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2020-01-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-01-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-01-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-01-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2020-01-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-31	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-12-16	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2019-12-15	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-14	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-13	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-12	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-11	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-09	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2019-12-08	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2019-12-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-05	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-03	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-12-02	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2019-12-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-11-30	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-11-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-11-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-11-27	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2019-11-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-11-25	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-11-24	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2019-11-23	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-11-22	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-11-21	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2019-11-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-11-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-11-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-08	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-07	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-05	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-04	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-02	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-11-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-31	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-30	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-26	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2019-10-25	$0.0000110	$0.0000130	$0.0000130	$0.0000130
2019-10-24	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-10-23	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2019-10-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-16	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2019-10-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-10	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2019-10-09	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2019-10-08	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-10-07	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2019-10-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-10-03	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2019-10-02	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2019-10-01	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2019-09-30	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2019-09-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-24	$0.0000140	$0.0000120	$0.0000120	$0.0000120
2019-09-23	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2019-09-22	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-09-21	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-09-20	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-09-19	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2019-09-18	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-09-17	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2019-09-16	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2019-09-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-09-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-09-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-09-12	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2019-09-11	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2019-09-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-09-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-09-08	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2019-09-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-04	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2019-09-03	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-09-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-09-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-08-31	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-08-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-08-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-08-28	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2019-08-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-08-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-08-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-08-24	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2019-08-23	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2019-08-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-08-21	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2019-08-20	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2019-08-19	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2019-08-18	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2019-08-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-08-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-08-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-08-14	$0.0000150	$0.0000130	$0.0000130	$0.0000130
2019-08-13	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-08-12	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-08-11	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2019-08-10	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2019-08-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-08-08	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2019-08-07	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2019-08-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2019-07-30	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-07-29	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-07-28	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2019-07-27	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2019-07-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-07-25	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-07-24	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-07-23	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2019-07-22	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2019-07-21	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2019-07-20	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2019-07-19	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2019-07-18	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2019-07-17	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2019-07-16	$0.0000160	$0.0000140	$0.0000140	$0.0000140
2019-07-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2019-07-14	$0.0000190	$0.0000160	$0.0000160	$0.0000160
2019-07-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-07-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-07-11	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2019-07-10	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2019-07-09	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-07-08	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2019-07-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2019-07-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-07-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-07-04	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2019-07-03	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2019-07-02	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2019-07-01	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2019-06-30	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2019-06-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-06-28	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2019-06-27	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2019-06-26	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2019-06-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-06-24	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-06-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-06-22	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2019-06-21	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2019-06-20	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-06-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-06-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-06-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-06-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-06-15	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2019-06-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2019-06-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2019-06-12	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2019-06-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-06-10	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2019-06-09	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2019-06-08	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-06-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-06-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-06-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-06-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-06-03	$0.0000190	$0.0000170	$0.0000170	$0.0000170
2019-06-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-06-01	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-05-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2019-05-30	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2019-05-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-05-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-05-27	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-05-26	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2019-05-25	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2019-05-24	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-05-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2019-05-22	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2019-05-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2019-05-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2019-05-19	$0.0000160	$0.0000180	$0.0000180	$0.0000180
2019-05-18	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2019-05-17	$0.0000190	$0.0000170	$0.0000170	$0.0000170
2019-05-16	$0.0000170	$0.0000190	$0.0000190	$0.0000190
2019-05-15	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2019-05-14	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2019-05-13	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2019-05-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2019-05-11	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2019-05-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-05-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-05-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-05-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-05-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2019-05-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-05-04	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2019-05-03	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2019-05-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-05-01	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2019-04-30	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2019-04-29	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-04-28	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-04-27	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-04-26	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-04-25	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2019-04-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2019-04-15	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2019-04-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-09	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2019-04-08	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2019-04-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2019-04-05	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2019-04-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-04-03	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2019-04-02	$0.0000100	$0.0000120	$0.0000120	$0.0000120
2019-04-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-31	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-28	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-27	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2019-03-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-03-25	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2019-03-24	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-22	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2019-03-21	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2019-03-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-18	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-17	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-16	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-15	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2019-03-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-03-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-03-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-03-11	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2019-03-10	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-09	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2019-03-08	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2019-03-07	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-03-05	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2019-03-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-03-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-03-02	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2019-03-01	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-02-28	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-02-27	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-02-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-02-25	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2019-02-24	$0.0000110	$0.0000090	$0.0000090	$0.0000090
2019-02-23	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2019-02-22	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-02-21	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-02-20	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-02-19	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2019-02-18	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2019-02-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-02-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-02-15	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2019-02-14	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2019-02-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-02-12	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2019-02-11	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2019-02-10	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2019-02-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-02-08	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2019-02-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2019-02-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2019-02-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2019-02-04	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2019-02-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-02-02	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2019-02-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2019-01-31	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2019-01-30	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2019-01-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2019-01-28	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2019-01-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-01-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-01-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-01-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-01-23	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-01-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-01-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2019-01-20	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2019-01-19	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2019-01-18	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2019-01-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-01-16	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2019-01-15	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2019-01-14	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2019-01-13	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2019-01-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-01-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2019-01-10	$0.0000110	$0.0000090	$0.0000090	$0.0000090
2019-01-09	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-01-08	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-01-07	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-01-06	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-01-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2019-01-04	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2019-01-03	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2019-01-02	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2019-01-01	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2018-12-31	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2018-12-30	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2018-12-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2018-12-28	$0.0000080	$0.0000100	$0.0000100	$0.0000100
2018-12-27	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2018-12-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2018-12-25	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2018-12-24	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2018-12-23	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2018-12-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-12-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-12-20	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2018-12-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2018-12-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2018-12-17	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2018-12-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2018-12-15	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2018-12-14	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2018-12-13	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2018-12-12	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2018-12-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2018-12-10	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2018-12-09	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2018-12-08	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2018-12-07	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2018-12-06	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2018-12-05	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2018-12-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-12-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-12-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-12-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-11-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-11-29	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2018-11-28	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2018-11-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-11-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-11-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2018-11-24	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2018-11-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2018-11-22	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2018-11-21	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2018-11-20	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2018-11-19	$0.0000120	$0.0000100	$0.0000100	$0.0000100
2018-11-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2018-11-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2018-11-16	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2018-11-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2018-11-14	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2018-11-13	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2018-11-12	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-11	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-07	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-04	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2018-11-03	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-11-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-11-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-30	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-29	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-27	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-26	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-25	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-24	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-23	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-22	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-21	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-20	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-19	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-18	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2018-10-17	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-10-16	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-10-15	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2018-10-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-13	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-12	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2018-10-11	$0.0000160	$0.0000130	$0.0000130	$0.0000130
2018-10-10	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-10-09	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-10-08	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-10-07	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-10-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-10-05	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-10-04	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2018-10-03	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2018-10-02	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-10-01	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-09-30	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-09-29	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-09-28	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-09-27	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2018-09-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-09-25	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2018-09-24	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2018-09-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2018-09-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2018-09-21	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2018-09-20	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2018-09-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-09-18	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2018-09-17	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2018-09-16	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2018-09-15	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2018-09-14	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-09-13	$0.0000130	$0.0000150	$0.0000150	$0.0000150
2018-09-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2018-09-11	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2018-09-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-09-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-09-08	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2018-09-07	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2018-09-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-09-05	$0.0000200	$0.0000160	$0.0000160	$0.0000160
2018-09-04	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2018-09-03	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2018-09-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2018-09-01	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2018-08-31	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2018-08-30	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2018-08-29	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2018-08-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2018-08-27	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2018-08-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2018-08-25	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2018-08-24	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2018-08-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2018-08-22	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2018-08-21	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2018-08-20	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2018-08-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2018-08-18	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2018-08-17	$0.0000200	$0.0000220	$0.0000220	$0.0000220
2018-08-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2018-08-15	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2018-08-14	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2018-08-13	$0.0000220	$0.0000200	$0.0000200	$0.0000200
2018-08-12	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2018-08-11	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2018-08-10	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2018-08-09	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2018-08-08	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2018-08-07	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2018-08-06	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2018-08-05	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2018-08-04	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2018-08-03	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2018-08-02	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2018-08-01	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2018-07-31	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2018-07-30	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-07-29	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2018-07-28	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2018-07-27	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-07-26	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-07-25	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2018-07-24	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2018-07-23	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2018-07-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-07-21	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2018-07-20	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2018-07-19	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2018-07-18	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-07-17	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-07-16	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2018-07-15	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2018-07-14	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2018-07-13	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2018-07-12	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2018-07-11	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2018-07-10	$0.0000330	$0.0000300	$0.0000300	$0.0000300
2018-07-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2018-07-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2018-07-07	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2018-07-06	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2018-07-05	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2018-07-04	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-07-03	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-07-02	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-07-01	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-06-30	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2018-06-29	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2018-06-28	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2018-06-27	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2018-06-26	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2018-06-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2018-06-24	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2018-06-23	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-06-22	$0.0000370	$0.0000320	$0.0000320	$0.0000320
2018-06-21	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2018-06-20	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-06-19	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2018-06-18	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-06-17	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2018-06-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-06-15	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2018-06-14	$0.0000330	$0.0000360	$0.0000360	$0.0000360
2018-06-13	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2018-06-12	$0.0000370	$0.0000350	$0.0000350	$0.0000350
2018-06-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-06-10	$0.0000420	$0.0000370	$0.0000370	$0.0000370
2018-06-09	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2018-06-08	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2018-06-07	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2018-06-06	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2018-06-05	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2018-06-04	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2018-06-03	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2018-06-02	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2018-06-01	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2018-05-31	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-05-30	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2018-05-29	$0.0000360	$0.0000400	$0.0000400	$0.0000400
2018-05-28	$0.0000400	$0.0000360	$0.0000360	$0.0000360
2018-05-27	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2018-05-26	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2018-05-25	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-05-24	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2018-05-23	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2018-05-22	$0.0000490	$0.0000450	$0.0000450	$0.0000450
2018-05-21	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2018-05-20	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2018-05-19	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2018-05-18	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2018-05-17	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2018-05-16	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2018-05-15	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2018-05-14	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2018-05-13	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2018-05-12	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2018-05-11	$0.0000510	$0.0000470	$0.0000470	$0.0000470
2018-05-10	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2018-05-09	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2018-05-08	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2018-05-07	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2018-05-06	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2018-05-05	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2018-05-04	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2018-05-03	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2018-05-02	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2018-05-01	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2018-04-30	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2018-04-29	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2018-04-28	$0.0000450	$0.0000480	$0.0000480	$0.0000480
2018-04-27	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2018-04-26	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2018-04-25	$0.0000420	$0.0000430	$0.0000430	$0.0000370
2018-04-24	$0.0000390	$0.0000420	$0.0000560	$0.0000350
2018-04-23	$0.0000310	$0.0000390	$0.0000450	$0.0000320
2018-04-22	$0.0000360	$0.0000310	$0.0000430	$0.0000310
2018-04-21	$0.0000370	$0.0000360	$0.0000480	$0.0000360
2018-04-20	$0.0000340	$0.0000370	$0.0000430	$0.0000370
2018-04-19	$0.0000370	$0.0000340	$0.0000450	$0.0000340
2018-04-18	$0.0000350	$0.0000370	$0.0000420	$0.0000320
2018-04-17	$0.0000410	$0.0000350	$0.0000400	$0.0000300
2018-04-16	$0.0000370	$0.0000410	$0.0000410	$0.0000360
2018-04-15	$0.0000500	$0.0000370	$0.0000530	$0.0000370
2018-04-14	$0.0000450	$0.0000500	$0.0000500	$0.0000400
2018-04-13	$0.0000400	$0.0000450	$0.0000500	$0.0000400
2018-04-12	$0.0000340	$0.0000400	$0.0000440	$0.0000400
2018-04-11	$0.0000460	$0.0000340	$0.0000520	$0.0000300
2018-04-10	$0.0000640	$0.0000460	$0.0000750	$0.0000420
2018-04-09	$0.0000840	$0.0000640	$0.0000840	$0.0000600
2018-04-08	$0.0000810	$0.0000840	$0.0000880	$0.0000720
2018-04-07	$0.0000740	$0.0000810	$0.0000850	$0.0000770
2018-04-06	$0.0000720	$0.0000740	$0.0000780	$0.0000700
2018-04-05	$0.0000760	$0.0000720	$0.0000800	$0.0000690
2018-04-04	$0.0000790	$0.0000760	$0.0000760	$0.0000640
2018-04-03	$0.0000690	$0.0000790	$0.0000790	$0.0000750
2018-04-02	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-04-01	$0.0000710	$0.0000680	$0.0000720	$0.0000680
2018-03-31	$0.0000750	$0.0000710	$0.0000750	$0.0000670
2018-03-30	$0.0000730	$0.0000750	$0.0000750	$0.0000710
2018-03-29	$0.0000800	$0.0000730	$0.0000730	$0.0000610
2018-03-28	$0.0000760	$0.0000800	$0.0000800	$0.0000710
2018-03-27	$0.0000830	$0.0000760	$0.0000810	$0.0000720
2018-03-26	$0.0000890	$0.0000830	$0.0000830	$0.0000780
2018-03-25	$0.0000830	$0.0000890	$0.0000890	$0.0000780
2018-03-24	$0.0000870	$0.0000830	$0.0000880	$0.0000780
2018-03-23	$0.0000920	$0.0000870	$0.0000920	$0.0000870
2018-03-22	$0.0000950	$0.0000920	$0.0000920	$0.0000810
2018-03-21	$0.0000890	$0.0000950	$0.0000950	$0.0000840
2018-03-20	$0.0000890	$0.0000890	$0.0000890	$0.0000840
2018-03-19	$0.0000810	$0.0000890	$0.0000890	$0.0000780
2018-03-18	$0.0000770	$0.0000810	$0.0000810	$0.0000700
2018-03-17	$0.0000780	$0.0000770	$0.0000770	$0.0000710
2018-03-16	$0.0000850	$0.0000780	$0.0000840	$0.0000780
2018-03-15	$0.0000860	$0.0000850	$0.0000850	$0.0000790
2018-03-14	$0.0000970	$0.0000860	$0.0000860	$0.0000800
2018-03-13	$0.0000910	$0.0000970	$0.0000970	$0.0000900
2018-03-12	$0.0001010	$0.0000910	$0.0000980	$0.0000910
2018-03-11	$0.0000890	$0.0001010	$0.0001010	$0.0000940
2018-03-10	$0.0001020	$0.0000890	$0.0000960	$0.0000890
2018-03-09	$0.0000980	$0.0001020	$0.0001020	$0.0000940
2018-03-08	$0.0001050	$0.0000980	$0.0000980	$0.0000910
2018-03-07	$0.0001140	$0.0001050	$0.0001050	$0.0000980
2018-03-06	$0.0001270	$0.0001140	$0.0001220	$0.0001060
2018-03-05	$0.0001210	$0.0001270	$0.0001270	$0.0001190
2018-03-04	$0.0001200	$0.0001210	$0.0001380	$0.0001210
2018-03-03	$0.0001200	$0.0001200	$0.0001280	$0.0001200
2018-03-02	$0.0001300	$0.0001200	$0.0001280	$0.0001200
2018-03-01	$0.0001360	$0.0001300	$0.0001480	$0.0001220
2018-02-28	$0.0001480	$0.0001360	$0.0001450	$0.0001190
2018-02-27	$0.0001560	$0.0001480	$0.0001570	$0.0001220
2018-02-26	$0.0001510	$0.0001560	$0.0001650	$0.0001300
2018-02-25	$0.0001670	$0.0001510	$0.0001680	$0.0001430
2018-02-24	$0.0001620	$0.0001670	$0.0001670	$0.0001330
2018-02-23	$0.0001450	$0.0001620	$0.0001710	$0.0001450
2018-02-22	$0.0001600	$0.0001450	$0.0001610	$0.0001450
2018-02-21	$0.0001860	$0.0001600	$0.0001760	$0.0001510
2018-02-20	$0.0001970	$0.0001860	$0.0001950	$0.0001770
2018-02-19	$0.0002010	$0.0001970	$0.0002070	$0.0001880
2018-02-18	$0.0002140	$0.0002010	$0.0002010	$0.0001830
2018-02-17	$0.0001880	$0.0002050	$0.0002240	$0.0001760
2018-02-16	$0.0001760	$0.0001880	$0.0001880	$0.0001600
2018-02-15	$0.0001750	$0.0001760	$0.0001860	$0.0001670
2018-02-14	$0.0001510	$0.0001750	$0.0001750	$0.0001560
2018-02-13	$0.0001730	$0.0001510	$0.0001680	$0.0001260
2018-02-12	$0.0001540	$0.0001730	$0.0001820	$0.0001560
2018-02-11	$0.0001530	$0.0001540	$0.0001620	$0.0001380
2018-02-10	$0.0001670	$0.0001530	$0.0001620	$0.0001450
2018-02-09	$0.0001460	$0.0001670	$0.0001760	$0.0001490
2018-02-08	$0.0001430	$0.0001460	$0.0001630	$0.0001460
2018-02-07	$0.0001410	$0.0001430	$0.0001500	$0.0001200
2018-02-06	$0.0001110	$0.0001410	$0.0001410	$0.0001260
2018-02-05	$0.0001320	$0.0001110	$0.0001250	$0.0001040
2018-02-04	$0.0001750	$0.0001320	$0.0001490	$0.0001160
2018-02-03	$0.0001470	$0.0001750	$0.0001750	$0.0001460
2018-02-02	$0.0001640	$0.0001470	$0.0001650	$0.0001100
2018-02-01	$0.0001890	$0.0001640	$0.0001850	$0.0001130
2018-01-31	$0.0001920	$0.0001890	$0.0002220	$0.0001780
2018-01-30	$0.0002340	$0.0001920	$0.0002230	$0.0001920
2018-01-29	$0.0003820	$0.0002340	$0.0003630	$0.0002220
2018-01-28	$0.0003440	$0.0003820	$0.0003820	$0.0003820
2018-01-27	$0.0003250	$0.0003440	$0.0003440	$0.0003440
2018-01-26	$0.0003240	$0.0003250	$0.0003250	$0.0003250
2018-01-25	$0.0003290	$0.0003240	$0.0003240	$0.0003240
2018-01-24	$0.0003050	$0.0003290	$0.0003290	$0.0003290
2018-01-23	$0.0003100	$0.0003050	$0.0003050	$0.0003050
2018-01-22	$0.0003250	$0.0003100	$0.0003100	$0.0003100
2018-01-21	$0.0003570	$0.0003250	$0.0003250	$0.0003250
2018-01-20	$0.0003220	$0.0003570	$0.0003570	$0.0003570
2018-01-19	$0.0003140	$0.0003220	$0.0003220	$0.0003220
2018-01-18	$0.0003080	$0.0003140	$0.0003240	$0.0002530
2018-01-17	$0.0002420	$0.0003070	$0.0003070	$0.0002050
2018-01-16	$0.0002940	$0.0002420	$0.0003150	$0.0002100
2018-01-15	$0.0004210	$0.0002940	$0.0004220	$0.0002430
2018-01-14	$0.0005400	$0.0004210	$0.0005300	$0.0003810
2018-01-13	$0.0005300	$0.0005400	$0.0006230	$0.0005260
2018-01-12	$0.0005010	$0.0005300	$0.0005930	$0.0004790
2018-01-11	$0.0005370	$0.0005010	$0.0005920	$0.0004440
2018-01-10	$0.0005930	$0.0005370	$0.0006500	$0.0004000
2018-01-09	$0.0005910	$0.0005930	$0.0007090	$0.0005670
2018-01-08	$0.0007040	$0.0005910	$0.0007950	$0.0005570
2018-01-07	$0.0006240	$0.0007040	$0.0009390	$0.0006150
2018-01-06	$0.0006670	$0.0010970	$0.0012580	$0.0006640
2018-01-05	$0.0004630	$0.0006670	$0.0006770	$0.0004350
2018-01-04	$0.0003860	$0.0004630	$0.0004820	$0.0003500
2018-01-03	$0.0002670	$0.0003860	$0.0003950	$0.0002640
2018-01-02	$0.0003700	$0.0002670	$0.0004220	$0.0002670
2018-01-01	$0.0001700	$0.0003630	$0.0003700	$0.0001590
2017-12-31	$0.0001390	$0.0001700	$0.0001700	$0.0001480
2017-12-30	$0.0001920	$0.0001730	$0.0001870	$0.0001660
2017-12-29	$0.0001720	$0.0001920	$0.0002290	$0.0001700
2017-12-28	$0.0001410	$0.0001720	$0.0001860	$0.0001220
2017-12-27	$0.0000900	$0.0001410	$0.0001630	$0.0000890
2017-12-26	$0.0001450	$0.0000900	$0.0001580	$0.0000900
2017-12-25	$0.0001220	$0.0001450	$0.0001450	$0.0001080
2017-12-24	$0.0000840	$0.0001220	$0.0001350	$0.0000740
2017-12-23	$0.0000860	$0.0000840	$0.0000980	$0.0000700
2017-12-22	$0.0000950	$0.0000860	$0.0000860	$0.0000590
2017-12-21	$0.0001280	$0.0000950	$0.0001260	$0.0000950
2017-12-20	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2017-12-19	$0.0001260	$0.0001300	$0.0001300	$0.0001300
2017-12-18	$0.0000860	$0.0001260	$0.0001260	$0.0000940
2017-12-17	$0.0000830	$0.0000860	$0.0001000	$0.0000650
2017-12-16	$0.0000410	$0.0000830	$0.0001040	$0.0000420
2017-12-15	$0.0000420	$0.0000410	$0.0000550	$0.0000410
2017-12-14	$0.0000420	$0.0000420	$0.0000490	$0.0000350
2017-12-13	$0.0000460	$0.0000420	$0.0000490	$0.0000420
2017-12-12	$0.0000360	$0.0000460	$0.0000530	$0.0000390
2017-12-11	$0.0000260	$0.0000360	$0.0000410	$0.0000310
2017-12-10	$0.0000280	$0.0000260	$0.0000350	$0.0000260
2017-12-09	$0.0000270	$0.0000280	$0.0000380	$0.0000280
2017-12-08	$0.0000380	$0.0000270	$0.0000450	$0.0000270
2017-12-07	$0.0000250	$0.0000380	$0.0000380	$0.0000210
2017-12-06	$0.0000230	$0.0000250	$0.0000300	$0.0000210
2017-12-05	$0.0000230	$0.0000230	$0.0000270	$0.0000230
2017-12-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-12-03	$0.0000270	$0.0000230	$0.0000280	$0.0000190
2017-12-02	$0.0000230	$0.0000270	$0.0000270	$0.0000180
2017-12-01	$0.0000130	$0.0000230	$0.0000280	$0.0000140
2017-11-30	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2017-11-29	$0.0001120	$0.0001030	$0.0001030	$0.0001030
2017-11-28	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2017-11-27	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2017-11-26	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2017-11-25	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2017-11-24	$0.0000980	$0.0001130	$0.0001130	$0.0001130
2017-11-23	$0.0000910	$0.0000980	$0.0000980	$0.0000980
2017-11-22	$0.0000870	$0.0000910	$0.0000910	$0.0000910
2017-11-21	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2017-11-20	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2017-11-19	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2017-11-18	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2017-11-17	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2017-11-16	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2017-11-15	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2017-11-14	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2017-11-13	$0.0000730	$0.0000760	$0.0000760	$0.0000760
2017-11-12	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2017-11-11	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2017-11-10	$0.0000770	$0.0000710	$0.0000710	$0.0000710
2017-11-09	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2017-11-08	$0.0000700	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2017-11-06	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-11-05	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2017-11-04	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2017-11-03	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2017-11-02	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2017-11-01	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2017-10-31	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2017-10-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2017-10-29	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2017-10-28	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2017-10-27	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-10-26	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-10-25	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-10-24	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2017-10-23	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2017-10-22	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2017-10-21	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2017-10-20	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2017-10-19	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2017-10-18	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2017-10-17	$0.0000800	$0.0000760	$0.0000760	$0.0000760
2017-10-16	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-10-15	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-10-14	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-10-13	$0.0000730	$0.0000810	$0.0000810	$0.0000810
2017-10-12	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2017-10-11	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2017-10-10	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-10-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-10-08	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2017-10-07	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-10-06	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-10-05	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-10-04	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2017-10-03	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2017-10-02	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2017-10-01	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2017-09-30	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2017-09-29	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2017-09-28	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2017-09-27	$0.0000690	$0.0000740	$0.0000740	$0.0000740
2017-09-26	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2017-09-25	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2017-09-24	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2017-09-23	$0.0000630	$0.0000690	$0.0000690	$0.0000690
2017-09-22	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2017-09-21	$0.0000680	$0.0000620	$0.0000620	$0.0000620
2017-09-20	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2017-09-19	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2017-09-18	$0.0000620	$0.0000710	$0.0000710	$0.0000710
2017-09-17	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-09-16	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2017-09-15	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2017-09-14	$0.0000660	$0.0000540	$0.0000540	$0.0000540
2017-09-13	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-09-12	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2017-09-11	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-09-10	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2017-09-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2017-09-08	$0.0000800	$0.0000740	$0.0000740	$0.0000740
2017-09-07	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-09-06	$0.0000760	$0.0000810	$0.0000810	$0.0000810
2017-09-05	$0.0000730	$0.0000760	$0.0000760	$0.0000760
2017-09-04	$0.0000850	$0.0000730	$0.0000730	$0.0000730
2017-09-03	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2017-09-02	$0.0000940	$0.0000840	$0.0000840	$0.0000840
2017-09-01	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2017-08-31	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2017-08-30	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-08-29	$0.0000830	$0.0000890	$0.0000890	$0.0000890
2017-08-28	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2017-08-27	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2017-08-26	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2017-08-25	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2017-08-24	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2017-08-23	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2017-08-22	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2017-08-21	$0.0000720	$0.0000770	$0.0000770	$0.0000770
2017-08-20	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-08-19	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2017-08-18	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2017-08-17	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-08-16	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2017-08-15	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2017-08-14	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-08-13	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-08-12	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-08-11	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2017-08-10	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-08-09	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-08-08	$0.0000650	$0.0000710	$0.0000710	$0.0000710
2017-08-07	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2017-08-06	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2017-08-05	$0.0000530	$0.0000610	$0.0000610	$0.0000610
2017-08-04	$0.0000560	$0.0000530	$0.0000550	$0.0000510
2017-08-03	$0.0000570	$0.0000560	$0.0000580	$0.0000560

Pair	Exchange
MOON/USDT	bitrue
MOON/BTC	bleutrade
MOON/DOGE	bleutrade
MOON/ETH	bleutrade
MOON/BTC	ccex
MOON/DOGE	ccex
MOON/LTC	ccex
MOON/USD	ccex
MOON/USDT	coinex
MOON/USD	cryptodotcom
MOON/BTC	cryptopia
MOON/DOGE	cryptopia
MOON/DOT	cryptopia
MOON/ETH	cryptopia
MOON/FTC	cryptopia
MOON/LTC	cryptopia
MOON/POP	cryptopia
MOON/UNO	cryptopia
MOON/XMR	cryptopia
MOON/LTC	cryptsy
MOON/XRP	cryptsy
MOON/USDT	gateio
MOON/EUR	kraken
MOON/USD	kraken
MOON/USDT	mexc
MOON/BTC	novaexchange
MOON/ETH	novaexchange
MOON/KIC	novaexchange
MOON/LTC	novaexchange

MoonCoin (MOON)

Description

There is one coin for each millimeter of covering distance from the Earth to the Moon. Moon Coin has an increasing block reward reduction range, where in the first 100,000 blocks the reward can be between 0 and 1,000,000 coins, this then drops to 0-600,000 coins for the second 100,000 blocks and so on. After block 384,400 all block rewards are fixed at 29531.

Full Name	MoonCoin (MOON)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	-
Twitter	@RealMooncoin
Facebook	N/A
Reddit	N/A
Block Number	1459076
Block Time	34
Block Reward	4154
Total Coins Mined	N/A
Previous Total Coins Mined	225,242,389,970
Net Hashes Per Second	50,754,149,032.00 H/s