Login 
LikeCoin (LIKE)
LIKE
1 LikeCoin (LIKE) Rank 1266
$0.015986
Buy / Sell
LikeCoin (LIKE) Rank 1266
Website
Twitter
331,159,918 LIKE
Buy / Sell
Get Wallet
LikeCoin (LIKE) Price $0.02
$0.02
LikeCoin (LIKE) 24h Vol
$451,610
$451,610
LikeCoin (LIKE) Market Cap $5,293,907
$5,293,907
LikeCoin (LIKE) Circulating 331,159,918
331,159,918
Full Name
LikeCoin (LIKE)
Symbol
LIKE
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
56 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
331,159,918 LIKE
1h
0.12 %
24h
-0.91 %
7d
-8.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-08 | $0.0157000 | $0.0157300 | $0.0158200 | $0.0156700 |
| 2025-05-07 | $0.0163500 | $0.0157000 | $0.0166100 | $0.0154500 |
| 2025-05-06 | $0.0162000 | $0.0163500 | $0.0169300 | $0.0159300 |
| 2025-05-05 | $0.0171000 | $0.0162000 | $0.0175300 | $0.0160700 |
| 2025-05-04 | $0.0215500 | $0.0171000 | $0.0216400 | $0.0167900 |
| 2025-05-03 | $0.0213600 | $0.0215500 | $0.0223200 | $0.0192600 |
| 2025-05-02 | $0.0180900 | $0.0213600 | $0.0248800 | $0.0181300 |
| 2025-05-01 | $0.0175300 | $0.0180900 | $0.0182800 | $0.0175100 |
| 2025-04-30 | $0.0179700 | $0.0175300 | $0.0182100 | $0.0172000 |
| 2025-04-29 | $0.0173400 | $0.0179700 | $0.0181100 | $0.0170000 |
| 2025-04-28 | $0.0178100 | $0.0173400 | $0.0182000 | $0.0169000 |
| 2025-04-27 | $0.0180000 | $0.0178100 | $0.0181300 | $0.0174500 |
| 2025-04-26 | $0.0165700 | $0.0180000 | $0.0182500 | $0.0162800 |
| 2025-04-25 | $0.0173000 | $0.0165700 | $0.0197200 | $0.0162000 |
| 2025-04-24 | $0.0147800 | $0.0173000 | $0.0173000 | $0.0145700 |
| 2025-04-23 | $0.0147900 | $0.0147800 | $0.0153200 | $0.0144700 |
| 2025-04-22 | $0.0144900 | $0.0147900 | $0.0164800 | $0.0146000 |
| 2025-04-21 | $0.0141600 | $0.0144900 | $0.0147200 | $0.0135900 |
| 2025-04-20 | $0.0139000 | $0.0141600 | $0.0144800 | $0.0136000 |
| 2025-04-19 | $0.0134400 | $0.0139000 | $0.0141600 | $0.0134200 |
| 2025-04-18 | $0.0135600 | $0.0134400 | $0.0137400 | $0.0132200 |
| 2025-04-17 | $0.0133600 | $0.0135600 | $0.0140500 | $0.0130700 |
| 2025-04-16 | $0.0133300 | $0.0133600 | $0.0136600 | $0.0130300 |
| 2025-04-15 | $0.0137700 | $0.0133300 | $0.0136000 | $0.0128700 |
| 2025-04-14 | $0.0133700 | $0.0137700 | $0.0138200 | $0.0127800 |
| 2025-04-13 | $0.0133200 | $0.0133700 | $0.0140400 | $0.0129400 |
| 2025-04-12 | $0.0119300 | $0.0133200 | $0.0137400 | $0.0123500 |
| 2025-04-11 | $0.0103300 | $0.0119300 | $0.0122600 | $0.0104000 |
| 2025-04-10 | $0.0100500 | $0.0103300 | $0.0106800 | $0.009159 |
| 2025-04-09 | $0.009569 | $0.0100500 | $0.0115800 | $0.009880 |
| 2025-04-08 | $0.009423 | $0.009569 | $0.0103200 | $0.008656 |
| 2025-04-07 | $0.0108700 | $0.009423 | $0.0119100 | $0.009283 |
| 2025-04-06 | $0.0117000 | $0.0108700 | $0.0113600 | $0.0101400 |
| 2025-04-05 | $0.0110400 | $0.0117000 | $0.0119100 | $0.0108000 |
| 2025-04-04 | $0.0105000 | $0.0110400 | $0.0115000 | $0.0105000 |
| 2025-04-03 | $0.0112900 | $0.0105000 | $0.0114200 | $0.0105000 |
| 2025-04-02 | $0.0115100 | $0.0112900 | $0.0112900 | $0.0104400 |
| 2025-04-01 | $0.0122800 | $0.0115100 | $0.0131300 | $0.0114500 |
| 2025-03-31 | $0.0124200 | $0.0122800 | $0.0126100 | $0.0120600 |
| 2025-03-30 | $0.0120400 | $0.0124200 | $0.0131400 | $0.0115900 |
| 2025-03-29 | $0.0138000 | $0.0120400 | $0.0134200 | $0.0120400 |
| 2025-03-28 | $0.0159500 | $0.0138000 | $0.0156100 | $0.0138000 |
| 2025-03-27 | $0.0151900 | $0.0159500 | $0.0175900 | $0.0147400 |
| 2025-03-26 | $0.0166600 | $0.0151900 | $0.0170400 | $0.0151100 |
| 2025-03-25 | $0.0163800 | $0.0166600 | $0.0173400 | $0.0156400 |
| 2025-03-24 | $0.0151500 | $0.0163800 | $0.0166100 | $0.0151500 |
| 2025-03-23 | $0.0152300 | $0.0152500 | $0.0152600 | $0.0152000 |
| 2025-03-22 | $0.0152300 | $0.0152300 | $0.0153500 | $0.0150500 |
| 2025-03-21 | $0.0153700 | $0.0152300 | $0.0154800 | $0.0151300 |
| 2025-03-20 | $0.0156500 | $0.0153700 | $0.0157400 | $0.0150300 |
| 2025-03-19 | $0.0154500 | $0.0156500 | $0.0164800 | $0.0154300 |
| 2025-03-18 | $0.0158400 | $0.0154500 | $0.0166500 | $0.0154500 |
| 2025-03-17 | $0.0159300 | $0.0158400 | $0.0162600 | $0.0156200 |
| 2025-03-16 | $0.0166000 | $0.0159300 | $0.0167200 | $0.0159300 |
| 2025-03-15 | $0.0160800 | $0.0166000 | $0.0169100 | $0.0161000 |
| 2025-03-14 | $0.0155600 | $0.0160800 | $0.0160800 | $0.0154100 |
| 2025-03-13 | $0.0159300 | $0.0155600 | $0.0165000 | $0.0151200 |
| 2025-03-12 | $0.0158800 | $0.0159300 | $0.0165000 | $0.0156100 |
| 2025-03-11 | $0.0158500 | $0.0158800 | $0.0173100 | $0.0155400 |
| 2025-03-10 | $0.0164000 | $0.0158500 | $0.0162900 | $0.0140600 |
| 2025-03-09 | $0.0168800 | $0.0164000 | $0.0168900 | $0.0154700 |
| 2025-03-08 | $0.0172300 | $0.0168800 | $0.0177400 | $0.0167700 |
| 2025-03-07 | $0.0182600 | $0.0172300 | $0.0182000 | $0.0168300 |
| 2025-03-06 | $0.0186500 | $0.0182600 | $0.0186800 | $0.0176400 |
| 2025-03-05 | $0.0184300 | $0.0186500 | $0.0191200 | $0.0183100 |
| 2025-03-04 | $0.0183000 | $0.0184300 | $0.0195400 | $0.0180900 |
| 2025-03-03 | $0.0206500 | $0.0183000 | $0.0207400 | $0.0176100 |
| 2025-03-02 | $0.0213500 | $0.0206500 | $0.0246600 | $0.0206500 |
| 2025-03-01 | $0.0167700 | $0.0213500 | $0.0227400 | $0.0165400 |
| 2025-02-28 | $0.0165500 | $0.0167700 | $0.0169100 | $0.0157500 |
| 2025-02-27 | $0.0148600 | $0.0165500 | $0.0178900 | $0.0146400 |
| 2025-02-26 | $0.0142100 | $0.0148600 | $0.0153100 | $0.0132800 |
| 2025-02-25 | $0.0143800 | $0.0142100 | $0.0152000 | $0.0139100 |
| 2025-02-24 | $0.0155700 | $0.0143800 | $0.0145800 | $0.0136700 |
| 2025-02-23 | $0.0155000 | $0.0155700 | $0.0161600 | $0.0155700 |
| 2025-02-22 | $0.0152000 | $0.0155000 | $0.0157800 | $0.0152300 |
| 2025-02-21 | $0.0159100 | $0.0152000 | $0.0155400 | $0.0144800 |
| 2025-02-20 | $0.0158300 | $0.0159100 | $0.0165400 | $0.0156900 |
| 2025-02-19 | $0.0156500 | $0.0158300 | $0.0159100 | $0.0152900 |
| 2025-02-18 | $0.0158600 | $0.0156500 | $0.0160000 | $0.0153000 |
| 2025-02-17 | $0.0165300 | $0.0158600 | $0.0210500 | $0.0156100 |
| 2025-02-16 | $0.0168300 | $0.0165300 | $0.0166300 | $0.0161800 |
| 2025-02-15 | $0.0184300 | $0.0168300 | $0.0186700 | $0.0167500 |
| 2025-02-14 | $0.0176900 | $0.0184300 | $0.0274500 | $0.0177200 |
| 2025-02-13 | $0.0178800 | $0.0176900 | $0.0186000 | $0.0174500 |
| 2025-02-12 | $0.0184800 | $0.0178800 | $0.0194400 | $0.0176600 |
| 2025-02-11 | $0.0182300 | $0.0184800 | $0.0186300 | $0.0177200 |
| 2025-02-10 | $0.0197400 | $0.0182300 | $0.0206300 | $0.0182300 |
| 2025-02-09 | $0.0198000 | $0.0197400 | $0.0211300 | $0.0194700 |
| 2025-02-08 | $0.0197700 | $0.0198000 | $0.0225100 | $0.0196100 |
| 2025-02-07 | $0.0192100 | $0.0197700 | $0.0203500 | $0.0186200 |
| 2025-02-06 | $0.0198500 | $0.0192100 | $0.0198600 | $0.0185100 |
| 2025-02-05 | $0.0210100 | $0.0198500 | $0.0215300 | $0.0198500 |
| 2025-02-04 | $0.0213600 | $0.0210100 | $0.0215000 | $0.0199700 |
| 2025-02-03 | $0.0190800 | $0.0213600 | $0.0224000 | $0.0190600 |
| 2025-02-02 | $0.0193900 | $0.0190800 | $0.0199100 | $0.0174400 |
| 2025-02-01 | $0.0216200 | $0.0193900 | $0.0231600 | $0.0191400 |
| 2025-01-31 | $0.0235400 | $0.0216200 | $0.0240600 | $0.0207200 |
| 2025-01-30 | $0.0242300 | $0.0235400 | $0.0259800 | $0.0222800 |
| 2025-01-29 | $0.0246700 | $0.0242300 | $0.0249800 | $0.0228000 |
| 2025-01-28 | $0.0239300 | $0.0246700 | $0.0262400 | $0.0224200 |
| 2025-01-27 | $0.0248500 | $0.0239300 | $0.0252300 | $0.0230000 |
| 2025-01-26 | $0.0253900 | $0.0248500 | $0.0249200 | $0.0240800 |
| 2025-01-25 | $0.0262500 | $0.0253900 | $0.0280100 | $0.0250900 |
| 2025-01-24 | $0.0285100 | $0.0262500 | $0.0286300 | $0.0258800 |
| 2025-01-23 | $0.0273600 | $0.0285100 | $0.0308800 | $0.0276800 |
| 2025-01-22 | $0.0309500 | $0.0273600 | $0.0318000 | $0.0272900 |
| 2025-01-21 | $0.0317200 | $0.0309500 | $0.0346100 | $0.0308800 |
| 2025-01-20 | $0.0271300 | $0.0317200 | $0.0327700 | $0.0262800 |
| 2025-01-19 | $0.0298100 | $0.0271300 | $0.0293800 | $0.0253000 |
| 2025-01-18 | $0.0332200 | $0.0298100 | $0.0330800 | $0.0292800 |
| 2025-01-17 | $0.0332700 | $0.0332200 | $0.0349600 | $0.0327000 |
| 2025-01-16 | $0.0337900 | $0.0332700 | $0.0374700 | $0.0319200 |
| 2025-01-15 | $0.0302100 | $0.0337900 | $0.0353400 | $0.0317200 |
| 2025-01-14 | $0.0273200 | $0.0302100 | $0.0308600 | $0.0272100 |
| 2025-01-13 | $0.0281500 | $0.0273200 | $0.0303900 | $0.0247800 |
| 2025-01-12 | $0.0293100 | $0.0281500 | $0.0291700 | $0.0281500 |
| 2025-01-11 | $0.0298900 | $0.0293100 | $0.0307800 | $0.0291100 |
| 2025-01-10 | $0.0322500 | $0.0298900 | $0.0327600 | $0.0284500 |
| 2025-01-09 | $0.0340000 | $0.0322500 | $0.0329000 | $0.0317100 |
| 2025-01-08 | $0.0352200 | $0.0340000 | $0.0350900 | $0.0330700 |
| 2025-01-07 | $0.0376300 | $0.0352200 | $0.0382700 | $0.0338400 |
| 2025-01-06 | $0.0329400 | $0.0376300 | $0.0384000 | $0.0325000 |
| 2025-01-05 | $0.0332400 | $0.0329400 | $0.0363900 | $0.0329000 |
| 2025-01-04 | $0.0335500 | $0.0332400 | $0.0430400 | $0.0318800 |
| 2025-01-03 | $0.0312800 | $0.0335500 | $0.0392200 | $0.0326900 |
| 2025-01-02 | $0.0313500 | $0.0312800 | $0.0325600 | $0.0309000 |
| 2025-01-01 | $0.0281100 | $0.0313500 | $0.0326300 | $0.0282300 |
| 2024-12-31 | $0.0291300 | $0.0281100 | $0.0291100 | $0.0269800 |
| 2024-12-30 | $0.0300900 | $0.0291300 | $0.0304100 | $0.0286000 |
| 2024-12-29 | $0.0264000 | $0.0300900 | $0.1072000 | $0.0260300 |
| 2024-12-28 | $0.0299900 | $0.0264000 | $0.0306100 | $0.0264000 |
| 2024-12-27 | $0.0330800 | $0.0299900 | $0.0332900 | $0.0291300 |
| 2024-12-26 | $0.0362700 | $0.0330800 | $0.0347100 | $0.0327100 |
| 2024-12-25 | $0.0357800 | $0.0362700 | $0.0368600 | $0.0353300 |
| 2024-12-24 | $0.0336400 | $0.0357800 | $0.0374600 | $0.0342500 |
| 2024-12-23 | $0.0312800 | $0.0336400 | $0.0351100 | $0.0305200 |
| 2024-12-22 | $0.0338700 | $0.0312800 | $0.0336100 | $0.0312800 |
| 2024-12-21 | $0.0331500 | $0.0338700 | $0.0433900 | $0.0301700 |
| 2024-12-20 | $0.0363600 | $0.0331500 | $0.0384600 | $0.0308200 |
| 2024-12-19 | $0.0416100 | $0.0363600 | $0.0403900 | $0.0341400 |
| 2024-12-18 | $0.0422100 | $0.0416100 | $0.0464000 | $0.0382000 |
| 2024-12-17 | $0.0398000 | $0.0422100 | $0.0422100 | $0.0381600 |
| 2024-12-16 | $0.0401700 | $0.0398000 | $0.0422700 | $0.0390000 |
| 2024-12-15 | $0.0388900 | $0.0401700 | $0.0590 | $0.0392200 |
| 2024-12-14 | $0.0438400 | $0.0388900 | $0.0434600 | $0.0379200 |
| 2024-12-13 | $0.0437200 | $0.0438400 | $0.0454900 | $0.0162200 |
| 2024-12-12 | $0.0497000 | $0.0437200 | $0.0516 | $0.0425200 |
| 2024-12-11 | $0.0442200 | $0.0497000 | $0.0510 | $0.0444900 |
| 2024-12-10 | $0.0476900 | $0.0442200 | $0.2251000 | $0.0127800 |
| 2024-12-09 | $0.0565 | $0.0476900 | $0.0556 | $0.008246 |
| 2024-12-08 | $0.0536 | $0.0565 | $0.0608 | $0.0530 |
| 2024-12-07 | $0.0590 | $0.0536 | $0.0599 | $0.0504 |
| 2024-12-06 | $0.0505 | $0.0590 | $0.0609 | $0.0398900 |
| 2024-12-05 | $0.0468700 | $0.0505 | $0.0553 | $0.0027280 |
| 2024-12-04 | $0.0474600 | $0.0468700 | $0.0511 | $0.0023840 |
| 2024-12-03 | $0.0381600 | $0.0474600 | $0.0516 | $0.0016640 |
| 2024-12-02 | $0.0422200 | $0.0381600 | $0.0425300 | $0.0379800 |
| 2024-12-01 | $0.0425100 | $0.0422200 | $0.0474200 | $0.0223700 |
| 2024-11-30 | $0.0471900 | $0.0425100 | $0.0489200 | $0.0022240 |
| 2024-11-29 | $0.0381600 | $0.0471900 | $0.0482600 | $0.0378100 |
| 2024-11-28 | $0.0398000 | $0.0381600 | $0.0406300 | $0.0380900 |
| 2024-11-27 | $0.0370200 | $0.0398000 | $0.0413000 | $0.0373100 |
| 2024-11-26 | $0.0378700 | $0.0370200 | $0.0383200 | $0.0362600 |
| 2024-11-25 | $0.0379900 | $0.0378700 | $0.0398500 | $0.0369100 |
| 2024-11-24 | $0.0380200 | $0.0379900 | $0.0400400 | $0.0372500 |
| 2024-11-23 | $0.0366200 | $0.0380200 | $0.0389300 | $0.0357400 |
| 2024-11-22 | $0.0379000 | $0.0366200 | $0.0405800 | $0.0363200 |
| 2024-11-21 | $0.0331800 | $0.0379000 | $0.0401800 | $0.0358800 |
| 2024-11-20 | $0.0370000 | $0.0331800 | $0.0366800 | $0.0323200 |
| 2024-11-19 | $0.0376800 | $0.0370000 | $0.0390900 | $0.0358200 |
| 2024-11-18 | $0.0391700 | $0.0376800 | $0.0408600 | $0.0371300 |
| 2024-11-17 | $0.0384900 | $0.0391700 | $0.0401800 | $0.0368300 |
| 2024-11-16 | $0.0391300 | $0.0384900 | $0.0401200 | $0.0367400 |
| 2024-11-15 | $0.0370200 | $0.0391300 | $0.0571 | $0.0356400 |
| 2024-11-14 | $0.0417700 | $0.0370200 | $0.0416000 | $0.0350300 |
| 2024-11-13 | $0.0431900 | $0.0417700 | $0.0441400 | $0.0359300 |
| 2024-11-12 | $0.0477700 | $0.0431900 | $0.0481600 | $0.0379900 |
| 2024-11-11 | $0.0506 | $0.0477700 | $0.0567 | $0.0461100 |
| 2024-11-10 | $0.0481700 | $0.0506 | $0.0601 | $0.0479800 |
| 2024-11-09 | $0.0401600 | $0.0481700 | $0.0490800 | $0.0402300 |
| 2024-11-08 | $0.0396100 | $0.0401600 | $0.0436300 | $0.0356600 |
| 2024-11-07 | $0.0412500 | $0.0396100 | $0.0438700 | $0.0376100 |
| 2024-11-06 | $0.0357500 | $0.0412500 | $0.0483100 | $0.0393200 |
| 2024-11-05 | $0.0372500 | $0.0357500 | $0.0383700 | $0.0346200 |
| 2024-11-04 | $0.0401900 | $0.0372500 | $0.0396400 | $0.0372500 |
| 2024-11-03 | $0.0397200 | $0.0401900 | $0.0411200 | $0.0383200 |
| 2024-11-02 | $0.0426800 | $0.0397200 | $0.0445100 | $0.0383500 |
| 2024-11-01 | $0.0385600 | $0.0426800 | $0.0435300 | $0.0370500 |
| 2024-10-31 | $0.0412600 | $0.0385600 | $0.0401400 | $0.0380500 |
| 2024-10-30 | $0.0431100 | $0.0412600 | $0.0440500 | $0.0411200 |
| 2024-10-29 | $0.0481900 | $0.0431100 | $0.0503 | $0.0320300 |
| 2024-10-28 | $0.0528 | $0.0481900 | $0.0544 | $0.0476700 |
| 2024-10-27 | $0.0459700 | $0.0528 | $0.0561 | $0.0457700 |
| 2024-10-26 | $0.0442900 | $0.0459700 | $0.0464200 | $0.0435200 |
| 2024-10-25 | $0.0470400 | $0.0442900 | $0.0492600 | $0.0426100 |
| 2024-10-24 | $0.0434800 | $0.0470400 | $0.0478500 | $0.0433200 |
| 2024-10-23 | $0.0460300 | $0.0434800 | $0.0445400 | $0.0431100 |
| 2024-10-22 | $0.0459600 | $0.0460300 | $0.0485500 | $0.0451900 |
| 2024-10-21 | $0.0520 | $0.0459600 | $0.0536 | $0.0459600 |
| 2024-10-20 | $0.0562 | $0.0520 | $0.0583 | $0.0519 |
| 2024-08-28 | $0.0245100 | $0.0244300 | $0.0245600 | $0.0243300 |
| 2024-08-27 | $0.0248300 | $0.0245100 | $0.0252700 | $0.0227400 |
| 2024-08-26 | $0.0242300 | $0.0248300 | $0.0248300 | $0.0235700 |
| 2024-08-25 | $0.0247600 | $0.0242300 | $0.0257200 | $0.0237700 |
| 2024-08-24 | $0.0238900 | $0.0247600 | $0.0253700 | $0.0231000 |
| 2024-08-23 | $0.0249200 | $0.0238900 | $0.0262700 | $0.0229500 |
| 2024-08-22 | $0.0260500 | $0.0249200 | $0.0265200 | $0.0249200 |
| 2024-08-21 | $0.0241400 | $0.0260500 | $0.0262600 | $0.0241300 |
| 2024-08-20 | $0.0241900 | $0.0241400 | $0.0247500 | $0.0233100 |
| 2024-08-19 | $0.0245600 | $0.0241900 | $0.0249500 | $0.0241900 |
| 2024-08-18 | $0.0248400 | $0.0245600 | $0.0248500 | $0.0238800 |
| 2024-08-17 | $0.0243800 | $0.0248400 | $0.0259900 | $0.0241600 |
| 2024-08-16 | $0.0243200 | $0.0243800 | $0.0248500 | $0.0238100 |
| 2024-08-15 | $0.0263000 | $0.0243200 | $0.0254500 | $0.0239800 |
| 2024-08-14 | $0.0270100 | $0.0263000 | $0.0293600 | $0.0259800 |
| 2024-08-13 | $0.0253000 | $0.0270100 | $0.0270900 | $0.0251200 |
| 2024-08-12 | $0.0264300 | $0.0253000 | $0.0283700 | $0.0253000 |
| 2024-08-11 | $0.0272600 | $0.0264300 | $0.0274000 | $0.0259900 |
| 2024-08-10 | $0.0276900 | $0.0272600 | $0.0281400 | $0.0268600 |
| 2024-08-09 | $0.0283700 | $0.0276900 | $0.0293600 | $0.0273500 |
| 2024-08-08 | $0.0280800 | $0.0283700 | $0.0336800 | $0.0283700 |
| 2024-08-07 | $0.0274300 | $0.0280800 | $0.0297400 | $0.0259200 |
| 2024-08-06 | $0.0240300 | $0.0274300 | $0.0281500 | $0.0240100 |
| 2024-08-05 | $0.0270200 | $0.0240300 | $0.0290900 | $0.0231900 |
| 2024-08-04 | $0.0309100 | $0.0270200 | $0.0296000 | $0.0243500 |
| 2024-08-03 | $0.0348700 | $0.0309100 | $0.0343300 | $0.0290800 |
| 2024-08-02 | $0.0375100 | $0.0348700 | $0.0383400 | $0.0338300 |
| 2024-08-01 | $0.0416900 | $0.0375100 | $0.0416100 | $0.0370600 |
| 2024-07-31 | $0.0405900 | $0.0416900 | $0.0439200 | $0.0389100 |
| 2024-07-30 | $0.0395200 | $0.0405900 | $0.0419300 | $0.0360600 |
| 2024-07-29 | $0.0351200 | $0.0395200 | $0.0400500 | $0.0344700 |
| 2024-07-28 | $0.0353500 | $0.0351200 | $0.0358400 | $0.0344300 |
| 2024-07-27 | $0.0325500 | $0.0353500 | $0.0355800 | $0.0306700 |
| 2024-07-26 | $0.0307900 | $0.0325500 | $0.0326500 | $0.0303300 |
| 2024-07-25 | $0.0338900 | $0.0307900 | $0.0337800 | $0.0274300 |
| 2024-07-24 | $0.0365000 | $0.0338900 | $0.0362200 | $0.0317200 |
| 2024-07-23 | $0.0388800 | $0.0365000 | $0.0393600 | $0.0348300 |
| 2024-07-22 | $0.0420500 | $0.0388800 | $0.0418400 | $0.0380600 |
| 2024-07-21 | $0.0427500 | $0.0420500 | $0.0443100 | $0.0389700 |
| 2024-07-20 | $0.0435800 | $0.0427500 | $0.0445500 | $0.0421900 |
| 2024-07-19 | $0.0388800 | $0.0435800 | $0.0454700 | $0.0395800 |
| 2024-07-18 | $0.0422100 | $0.0388800 | $0.0431000 | $0.0380600 |
| 2024-07-17 | $0.0431500 | $0.0422100 | $0.0465500 | $0.0403100 |
| 2024-07-16 | $0.0469800 | $0.0431500 | $0.0470700 | $0.0420100 |
| 2024-07-15 | $0.0372300 | $0.0469800 | $0.0502 | $0.0399800 |
| 2024-07-14 | $0.0372000 | $0.0372300 | $0.0386300 | $0.0367500 |
| 2024-07-13 | $0.0366400 | $0.0372000 | $0.0386600 | $0.0350100 |
| 2024-07-12 | $0.0370100 | $0.0366400 | $0.0378700 | $0.0338900 |
| 2024-07-11 | $0.0406800 | $0.0370100 | $0.0410700 | $0.0365700 |
| 2024-07-10 | $0.0406600 | $0.0406800 | $0.0420700 | $0.0402100 |
| 2024-07-09 | $0.0405400 | $0.0406600 | $0.0420400 | $0.0391300 |
| 2024-07-08 | $0.0420900 | $0.0405400 | $0.0449500 | $0.0389400 |
| 2024-07-07 | $0.0467200 | $0.0420900 | $0.0448200 | $0.0403600 |
| 2024-07-06 | $0.0425200 | $0.0467200 | $0.0479100 | $0.0430100 |
| 2024-07-05 | $0.0421200 | $0.0425200 | $0.0431500 | $0.0333400 |
| 2024-07-04 | $0.0405900 | $0.0421200 | $0.0559 | $0.0371300 |
| 2024-07-03 | $0.0565 | $0.0405900 | $0.0576 | $0.0405600 |
| 2024-07-02 | $0.0562 | $0.0565 | $0.0568 | $0.0499500 |
| 2024-07-01 | $0.0520 | $0.0562 | $0.0573 | $0.0521 |
| 2024-06-30 | $0.0479400 | $0.0520 | $0.0532 | $0.0485100 |
| 2024-06-29 | $0.0449100 | $0.0479400 | $0.0482800 | $0.0444600 |
| 2024-06-28 | $0.0449700 | $0.0449100 | $0.0459800 | $0.0429500 |
| 2024-06-27 | $0.0423500 | $0.0449700 | $0.0477200 | $0.0394500 |
| 2024-06-26 | $0.0454800 | $0.0423500 | $0.0453500 | $0.0397900 |
| 2024-06-25 | $0.0422500 | $0.0454800 | $0.0480200 | $0.0420800 |
| 2024-06-24 | $0.0463600 | $0.0422500 | $0.0467400 | $0.0421200 |
| 2024-06-23 | $0.0479100 | $0.0463600 | $0.0476200 | $0.0457100 |
| 2024-06-22 | $0.0502 | $0.0479100 | $0.0516 | $0.0449000 |
| 2024-06-21 | $0.0467000 | $0.0502 | $0.0702 | $0.0467800 |
| 2024-06-20 | $0.0432100 | $0.0467000 | $0.0468000 | $0.0422400 |
| 2024-06-19 | $0.0409200 | $0.0432100 | $0.0458000 | $0.0405400 |
| 2024-06-18 | $0.0498400 | $0.0409200 | $0.0499400 | $0.0406400 |
| 2024-06-17 | $0.0542 | $0.0498400 | $0.0559 | $0.0480200 |
| 2024-06-16 | $0.0545 | $0.0542 | $0.0571 | $0.0529 |
| 2024-06-15 | $0.0530 | $0.0545 | $0.0561 | $0.0516 |
| 2024-06-14 | $0.0690 | $0.0530 | $0.0707 | $0.0175000 |
| 2024-06-13 | $0.0740 | $0.0690 | $0.0721 | $0.0653 |
| 2024-06-12 | $0.0678 | $0.0740 | $0.0820 | $0.0690 |
| 2024-06-11 | $0.0779 | $0.0678 | $0.0750 | $0.0631 |
| 2024-06-10 | $0.0785 | $0.0779 | $0.0786 | $0.0723 |
| 2024-06-09 | $0.0768 | $0.0785 | $0.0814 | $0.0720 |
| 2024-06-08 | $0.0823 | $0.0768 | $0.0836 | $0.0759 |
| 2024-06-07 | $0.0924 | $0.0823 | $0.0905 | $0.0803 |
| 2024-06-06 | $0.1004000 | $0.0924 | $0.1011000 | $0.0916 |
| 2024-06-05 | $0.1046000 | $0.1004000 | $0.1156000 | $0.0995600 |
| 2024-06-04 | $0.1021000 | $0.1046000 | $0.1068000 | $0.0976 |
| 2024-06-03 | $0.1010000 | $0.1021000 | $0.1149000 | $0.1000000 |
| 2024-06-02 | $0.1217000 | $0.1010000 | $0.1207000 | $0.1010000 |
| 2024-06-01 | $0.1204000 | $0.1217000 | $0.1274000 | $0.1208000 |
| 2024-05-31 | $0.1270000 | $0.1204000 | $0.1319000 | $0.1202000 |
| 2024-05-30 | $0.1267000 | $0.1270000 | $0.1296000 | $0.1211000 |
| 2024-05-29 | $0.1207000 | $0.1267000 | $0.1618000 | $0.1174000 |
| 2024-05-28 | $0.1379000 | $0.1207000 | $0.1368000 | $0.1186000 |
| 2024-05-27 | $0.1300000 | $0.1379000 | $0.1528000 | $0.1204000 |
| 2024-05-26 | $0.1797000 | $0.1300000 | $0.1875000 | $0.1241000 |
| 2024-05-25 | $0.1594000 | $0.1797000 | $0.1814000 | $0.1473000 |
| 2024-05-24 | $0.1120000 | $0.1594000 | $0.1603000 | $0.1104000 |
| 2024-05-23 | $0.1274000 | $0.1120000 | $0.1310000 | $0.1048000 |
| 2024-05-22 | $0.1125000 | $0.1274000 | $0.1274000 | $0.1078000 |
| 2024-05-21 | $0.0891 | $0.1125000 | $0.1132000 | $0.0897 |
| 2024-05-20 | $0.0771 | $0.0891 | $0.1019000 | $0.0823 |
| 2024-05-19 | $0.0799 | $0.0771 | $0.0793 | $0.0770 |
| 2024-05-18 | $0.0793 | $0.0799 | $0.0866 | $0.0786 |
| 2024-05-17 | $0.0751 | $0.0793 | $0.0820 | $0.0781 |
| 2024-05-16 | $0.0775 | $0.0751 | $0.0821 | $0.0742 |
| 2024-05-15 | $0.0754 | $0.0775 | $0.0827 | $0.0738 |
| 2024-05-14 | $0.0868 | $0.0754 | $0.0851 | $0.0743 |
| 2024-05-13 | $0.0918 | $0.0868 | $0.0925 | $0.0848 |
| 2024-05-12 | $0.0971 | $0.0918 | $0.1014000 | $0.0914 |
| 2024-05-11 | $0.0878 | $0.0971 | $0.1012000 | $0.0803 |
| 2024-05-10 | $0.0988 | $0.0878 | $0.0963 | $0.0878 |
| 2024-05-09 | $0.0997500 | $0.0988 | $0.1029000 | $0.0963 |
| 2024-05-08 | $0.0994100 | $0.0997500 | $0.1018000 | $0.0929 |
| 2024-05-07 | $0.1086000 | $0.0994100 | $0.1083000 | $0.0992900 |
| 2024-05-06 | $0.1062000 | $0.1086000 | $0.1095000 | $0.1004000 |
| 2024-05-05 | $0.1114000 | $0.1062000 | $0.1135000 | $0.1058000 |
| 2024-05-04 | $0.1183000 | $0.1114000 | $0.1228000 | $0.1080000 |
| 2024-05-03 | $0.1049000 | $0.1183000 | $0.1222000 | $0.1061000 |
| 2024-05-02 | $0.1059000 | $0.1049000 | $0.1076000 | $0.1008000 |
| 2021-10-09 | $0.0199600 | $0.0203300 | $0.0205300 | $0.0187900 |
| 2021-10-08 | $0.0204400 | $0.0199600 | $0.0205000 | $0.0194200 |
| 2021-01-22 | $0.0111000 | $0.0107100 | $0.0125000 | $0.009798 |
| 2021-01-21 | $0.0120700 | $0.0111000 | $0.0117200 | $0.009869 |
| 2021-01-20 | $0.0118600 | $0.0120700 | $0.0124300 | $0.0113600 |
| 2021-01-19 | $0.0120900 | $0.0118600 | $0.0118600 | $0.0107800 |
| 2021-01-18 | $0.0121900 | $0.0120900 | $0.0128200 | $0.0117200 |
| 2021-01-17 | $0.0111700 | $0.0121900 | $0.0132600 | $0.0111100 |
| 2021-01-16 | $0.0125100 | $0.0111700 | $0.0122500 | $0.0108100 |
| 2021-01-15 | $0.0117500 | $0.0125100 | $0.0128800 | $0.0106700 |
| 2021-01-14 | $0.0130800 | $0.0117500 | $0.0137000 | $0.0117500 |
| 2021-01-13 | $0.0129400 | $0.0130800 | $0.0149500 | $0.0130800 |
| 2021-01-12 | $0.0127800 | $0.0129400 | $0.0136200 | $0.0119200 |
| 2021-01-11 | $0.0129900 | $0.0127800 | $0.0149100 | $0.0120700 |
| 2021-01-10 | $0.0148900 | $0.0129900 | $0.0141300 | $0.0122200 |
| 2021-01-09 | $0.0130000 | $0.0148900 | $0.0152900 | $0.0124700 |
| 2021-01-08 | $0.0142100 | $0.0130000 | $0.0146300 | $0.0126000 |
| 2021-01-07 | $0.0129000 | $0.0142100 | $0.0157900 | $0.0130300 |
| 2021-01-06 | $0.0132700 | $0.0129000 | $0.0147400 | $0.0129000 |
| 2021-01-05 | $0.0118500 | $0.0132700 | $0.0139600 | $0.0122500 |
| 2021-01-04 | $0.0125600 | $0.0118500 | $0.0134500 | $0.0118500 |
| 2021-01-03 | $0.0128800 | $0.0125600 | $0.0135600 | $0.0122300 |
| 2021-01-02 | $0.0123400 | $0.0128800 | $0.0141700 | $0.0125600 |
| 2021-01-01 | $0.0127500 | $0.0123400 | $0.0129300 | $0.0120500 |
| 2020-12-31 | $0.0127100 | $0.0127500 | $0.0130400 | $0.0115900 |
| 2020-12-30 | $0.0114900 | $0.0127100 | $0.0132900 | $0.0104000 |
| 2020-12-29 | $0.0100000 | $0.0114900 | $0.0136800 | $0.008755 |
| 2020-12-28 | $0.009450 | $0.0100000 | $0.0100000 | $0.009464 |
| 2020-12-27 | $0.009520 | $0.009450 | $0.0102400 | $0.008925 |
| 2020-12-26 | $0.009883 | $0.009520 | $0.0105800 | $0.009256 |
| 2020-12-25 | $0.009252 | $0.009883 | $0.0106200 | $0.009142 |
| 2020-12-24 | $0.009528 | $0.009252 | $0.0106800 | $0.009015 |
| 2020-12-23 | $0.009291 | $0.009528 | $0.0104600 | $0.009063 |
| 2020-12-22 | $0.009091 | $0.009291 | $0.009768 | $0.009291 |
| 2020-12-21 | $0.009152 | $0.009091 | $0.0104500 | $0.008409 |
| 2020-12-20 | $0.009061 | $0.009152 | $0.009621 | $0.008917 |
| 2020-12-19 | $0.009254 | $0.009061 | $0.0100100 | $0.009061 |
| 2020-12-18 | $0.0109500 | $0.009254 | $0.0113400 | $0.009254 |
| 2020-12-17 | $0.0100400 | $0.0109500 | $0.0118700 | $0.0102700 |
| 2020-12-16 | $0.0103000 | $0.0100400 | $0.0115300 | $0.0100400 |
| 2020-12-15 | $0.0100200 | $0.0103000 | $0.0105000 | $0.0099150 |
| 2020-12-14 | $0.0103500 | $0.0100200 | $0.0104100 | $0.009830 |
| 2020-12-13 | $0.0101600 | $0.0103500 | $0.0103500 | $0.0101600 |
| 2020-12-12 | $0.0101000 | $0.0101600 | $0.0105400 | $0.0099720 |
| 2020-12-11 | $0.0102200 | $0.0101000 | $0.0104600 | $0.0099190 |
| 2020-12-10 | $0.0105700 | $0.0102200 | $0.0105900 | $0.0100400 |
| 2020-12-09 | $0.0104400 | $0.0105700 | $0.0109400 | $0.0102000 |
| 2020-12-08 | $0.0107400 | $0.0104400 | $0.0106300 | $0.009711 |
| 2020-12-07 | $0.0116300 | $0.0107400 | $0.0115100 | $0.0105500 |
| 2020-12-06 | $0.0109200 | $0.0116300 | $0.0122100 | $0.0106600 |
| 2020-12-05 | $0.0112000 | $0.0109200 | $0.0120700 | $0.0103400 |
| 2020-12-04 | $0.0124500 | $0.0112000 | $0.0123200 | $0.0102700 |
| 2020-12-03 | $0.0107700 | $0.0124500 | $0.0140000 | $0.008946 |
| 2020-12-02 | $0.008268 | $0.0107700 | $0.0107700 | $0.008460 |
| 2020-12-01 | $0.007875 | $0.008268 | $0.008456 | $0.006953 |
| 2020-11-30 | $0.007098 | $0.007875 | $0.008072 | $0.007481 |
| 2020-11-29 | $0.007451 | $0.007098 | $0.007644 | $0.006734 |
| 2020-11-28 | $0.007548 | $0.007451 | $0.007983 | $0.006919 |
| 2020-11-27 | $0.007386 | $0.007548 | $0.007891 | $0.006519 |
| 2020-11-26 | $0.007116 | $0.007386 | $0.007557 | $0.006355 |
| 2020-11-25 | $0.007280 | $0.007116 | $0.007303 | $0.007116 |
| 2020-11-24 | $0.007538 | $0.007280 | $0.007854 | $0.006705 |
| 2020-11-23 | $0.007188 | $0.007538 | $0.007538 | $0.006619 |
| 2020-11-22 | $0.007295 | $0.007188 | $0.007372 | $0.007188 |
| 2020-11-21 | $0.007656 | $0.007295 | $0.007669 | $0.007108 |
| 2020-11-20 | $0.007665 | $0.007656 | $0.008216 | $0.007469 |
| 2020-11-19 | $0.007648 | $0.007665 | $0.007843 | $0.007665 |
| 2020-11-18 | $0.008134 | $0.007648 | $0.008182 | $0.007470 |
| 2020-11-17 | $0.007692 | $0.008134 | $0.008310 | $0.007957 |
| 2020-11-16 | $0.007663 | $0.007692 | $0.008026 | $0.007692 |
| 2020-11-15 | $0.007556 | $0.007663 | $0.008142 | $0.007184 |
| 2020-11-14 | $0.007840 | $0.007556 | $0.008359 | $0.007234 |
| 2020-11-13 | $0.008153 | $0.007840 | $0.008166 | $0.007676 |
| 2020-11-12 | $0.008168 | $0.008153 | $0.008642 | $0.007827 |
| 2020-11-11 | $0.008423 | $0.008168 | $0.008639 | $0.007854 |
| 2020-11-10 | $0.007821 | $0.008423 | $0.008729 | $0.007810 |
| 2020-11-09 | $0.007744 | $0.007821 | $0.009048 | $0.007668 |
| 2020-11-08 | $0.008013 | $0.007744 | $0.008828 | $0.007744 |
| 2020-11-07 | $0.008263 | $0.008013 | $0.008309 | $0.006974 |
| 2020-11-06 | $0.007488 | $0.008263 | $0.008263 | $0.007016 |
| 2020-11-05 | $0.007362 | $0.007488 | $0.008580 | $0.007488 |
| 2020-11-04 | $0.007152 | $0.007362 | $0.007645 | $0.007220 |
| 2020-11-03 | $0.006921 | $0.007152 | $0.007713 | $0.007152 |
| 2020-11-02 | $0.007156 | $0.006921 | $0.007464 | $0.006921 |
| 2020-11-01 | $0.007454 | $0.007156 | $0.007707 | $0.006881 |
| 2020-10-31 | $0.007326 | $0.007454 | $0.007592 | $0.007178 |
| 2020-10-30 | $0.007270 | $0.007326 | $0.007597 | $0.007054 |
| 2020-10-29 | $0.007573 | $0.007270 | $0.007673 | $0.007000 |
| 2020-10-28 | $0.007505 | $0.007573 | $0.007706 | $0.007042 |
| 2020-10-27 | $0.007450 | $0.007505 | $0.008324 | $0.007232 |
| 2020-10-26 | $0.007303 | $0.007450 | $0.007580 | $0.007057 |
| 2020-10-25 | $0.007613 | $0.007303 | $0.007564 | $0.006912 |
| 2020-10-24 | $0.007504 | $0.007613 | $0.008269 | $0.007351 |
| 2020-10-23 | $0.008054 | $0.007504 | $0.008150 | $0.007245 |
| 2020-10-22 | $0.008072 | $0.008054 | $0.008184 | $0.007534 |
| 2020-10-21 | $0.008226 | $0.008072 | $0.008841 | $0.007688 |
| 2020-10-20 | $0.008347 | $0.008226 | $0.008584 | $0.008107 |
| 2020-10-19 | $0.008174 | $0.008347 | $0.008700 | $0.008112 |
| 2020-10-18 | $0.008185 | $0.008174 | $0.008405 | $0.007829 |
| 2020-10-17 | $0.008155 | $0.008185 | $0.008298 | $0.008071 |
| 2020-10-16 | $0.008286 | $0.008155 | $0.008155 | $0.008155 |
| 2020-10-15 | $0.008686 | $0.008286 | $0.008746 | $0.008286 |
| 2020-10-14 | $0.008685 | $0.008686 | $0.008801 | $0.008458 |
| 2020-10-13 | $0.008770 | $0.008685 | $0.008913 | $0.008342 |
| 2020-10-12 | $0.008645 | $0.008770 | $0.009001 | $0.008655 |
| 2020-10-11 | $0.008476 | $0.008645 | $0.008987 | $0.008304 |
| 2020-10-10 | $0.008405 | $0.008476 | $0.009380 | $0.007911 |
| 2020-10-09 | $0.008197 | $0.008405 | $0.008847 | $0.008183 |
| 2020-10-08 | $0.008752 | $0.008197 | $0.008962 | $0.007432 |
| 2020-10-07 | $0.008059 | $0.008752 | $0.008858 | $0.008005 |
| 2020-10-06 | $0.008096 | $0.008059 | $0.008165 | $0.006893 |
| 2020-10-05 | $0.007580 | $0.008096 | $0.008420 | $0.007665 |
| 2020-10-04 | $0.008442 | $0.007580 | $0.008540 | $0.006939 |
| 2020-10-03 | $0.007615 | $0.008442 | $0.008653 | $0.007597 |
| 2020-10-02 | $0.008286 | $0.007615 | $0.008250 | $0.006346 |
| 2020-10-01 | $0.008516 | $0.008286 | $0.008604 | $0.007755 |
| 2020-09-30 | $0.008998 | $0.008516 | $0.009055 | $0.007869 |
| 2020-09-29 | $0.008880 | $0.008998 | $0.009215 | $0.008890 |
| 2020-09-28 | $0.009380 | $0.008880 | $0.009308 | $0.008131 |
| 2020-09-27 | $0.009124 | $0.009380 | $0.0100300 | $0.007870 |
| 2020-09-26 | $0.009304 | $0.009124 | $0.0100900 | $0.007836 |
| 2020-09-25 | $0.009454 | $0.009304 | $0.009625 | $0.009304 |
| 2020-09-24 | $0.009624 | $0.009454 | $0.0102100 | $0.009346 |
| 2020-09-23 | $0.009797 | $0.009624 | $0.009726 | $0.009317 |
| 2020-09-22 | $0.0101100 | $0.009797 | $0.0104300 | $0.009376 |
| 2020-09-21 | $0.0107000 | $0.0101100 | $0.0104200 | $0.009793 |
| 2020-09-20 | $0.0106400 | $0.0107000 | $0.0109200 | $0.0100500 |
| 2020-09-19 | $0.0106100 | $0.0106400 | $0.0107500 | $0.0100900 |
| 2020-09-18 | $0.0107300 | $0.0106100 | $0.0108300 | $0.009844 |
| 2020-09-17 | $0.0114000 | $0.0107300 | $0.0119300 | $0.0106200 |
| 2020-09-16 | $0.0117600 | $0.0114000 | $0.0130400 | $0.0114000 |
| 2020-09-15 | $0.0113200 | $0.0117600 | $0.0123000 | $0.0113300 |
| 2020-09-14 | $0.0114700 | $0.0113200 | $0.0121700 | $0.0112100 |
| 2020-09-13 | $0.0116000 | $0.0114700 | $0.0115700 | $0.0109500 |
| 2020-09-12 | $0.0112300 | $0.0116000 | $0.0118100 | $0.0110700 |
| 2020-09-11 | $0.0113800 | $0.0112300 | $0.0117500 | $0.0109200 |
| 2020-09-10 | $0.0114600 | $0.0113800 | $0.0120000 | $0.0112800 |
| 2020-09-09 | $0.0115500 | $0.0114600 | $0.0119700 | $0.0113500 |
| 2020-09-08 | $0.0118300 | $0.0115500 | $0.0119500 | $0.0110400 |
| 2020-09-07 | $0.0119000 | $0.0118300 | $0.0123500 | $0.0117300 |
| 2020-09-06 | $0.0121000 | $0.0119000 | $0.0125200 | $0.0118000 |
| 2020-09-05 | $0.0118300 | $0.0121000 | $0.0125100 | $0.0113900 |
| 2020-09-04 | $0.0121100 | $0.0118300 | $0.0124600 | $0.0114100 |
| 2020-09-03 | $0.0131100 | $0.0121100 | $0.0122100 | $0.0110900 |
| 2020-09-02 | $0.0141900 | $0.0131100 | $0.0136800 | $0.0119700 |
| 2020-09-01 | $0.0106100 | $0.0141900 | $0.0143100 | $0.009541 |
| 2020-08-31 | $0.0101900 | $0.0106100 | $0.0117700 | $0.009443 |
| 2020-08-30 | $0.008266 | $0.0101900 | $0.0104300 | $0.008319 |
| 2020-08-29 | $0.007498 | $0.008266 | $0.008725 | $0.007348 |
| 2020-08-28 | $0.007478 | $0.007498 | $0.007729 | $0.007383 |
| 2020-08-27 | $0.007453 | $0.007478 | $0.007592 | $0.007139 |
| 2020-08-26 | $0.007252 | $0.007453 | $0.007683 | $0.006765 |
| 2020-08-25 | $0.007642 | $0.007252 | $0.007478 | $0.006572 |
| 2020-08-24 | $0.007107 | $0.007642 | $0.007877 | $0.005643 |
| 2020-08-23 | $0.005602 | $0.007107 | $0.007923 | $0.005360 |
| 2020-08-22 | $0.006801 | $0.005602 | $0.006886 | $0.005252 |
| 2020-08-21 | $0.007355 | $0.006801 | $0.007262 | $0.006571 |
| 2020-08-20 | $0.006703 | $0.007355 | $0.007711 | $0.006762 |
| 2020-08-19 | $0.006815 | $0.006703 | $0.007056 | $0.006351 |
| 2020-08-18 | $0.006889 | $0.006815 | $0.007054 | $0.005739 |
| 2020-08-17 | $0.006555 | $0.006889 | $0.006889 | $0.006766 |
| 2020-08-16 | $0.006524 | $0.006555 | $0.006555 | $0.006555 |
| 2020-08-15 | $0.007065 | $0.006524 | $0.007117 | $0.006524 |
| 2020-08-14 | $0.007074 | $0.007065 | $0.007065 | $0.007065 |
| 2020-08-13 | $0.006826 | $0.007074 | $0.007074 | $0.006957 |
| 2020-08-12 | $0.005467 | $0.006826 | $0.006942 | $0.005554 |
| 2020-08-11 | $0.0046400 | $0.005467 | $0.005695 | $0.0042140 |
| 2020-08-10 | $0.0044410 | $0.0046400 | $0.0047590 | $0.0044020 |
| 2020-08-09 | $0.0043550 | $0.0044410 | $0.0044410 | $0.0043240 |
| 2020-08-08 | $0.0048740 | $0.0043550 | $0.005650 | $0.0043550 |
| 2020-08-07 | $0.0041200 | $0.0048740 | $0.0048740 | $0.0040610 |
| 2020-08-06 | $0.0047010 | $0.0041200 | $0.0047090 | $0.0041200 |
| 2020-08-05 | $0.0040300 | $0.0047010 | $0.0048180 | $0.0042310 |
| 2020-08-04 | $0.0038200 | $0.0040300 | $0.0048130 | $0.0035820 |
| 2020-08-03 | $0.0038720 | $0.0038200 | $0.0039320 | $0.0037070 |
| 2020-08-02 | $0.0038980 | $0.0038720 | $0.0038720 | $0.0036510 |
| 2020-08-01 | $0.0038600 | $0.0038980 | $0.0040160 | $0.0038980 |
| 2020-07-31 | $0.0037790 | $0.0038600 | $0.0040870 | $0.0038600 |
| 2020-07-30 | $0.0038890 | $0.0037790 | $0.0038900 | $0.0037790 |
| 2020-07-29 | $0.0038270 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-07-28 | $0.0038650 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2020-07-27 | $0.0038770 | $0.0038650 | $0.0043070 | $0.0037550 |
| 2020-07-26 | $0.0037860 | $0.0038770 | $0.0038770 | $0.0036790 |
| 2020-07-25 | $0.0038200 | $0.0037860 | $0.0038830 | $0.0035920 |
| 2020-07-24 | $0.0037500 | $0.0038200 | $0.0038200 | $0.0036290 |
| 2020-07-23 | $0.0039100 | $0.0037500 | $0.0039420 | $0.0035580 |
| 2020-07-22 | $0.0037570 | $0.0039100 | $0.0040060 | $0.0038150 |
| 2020-07-21 | $0.0036660 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-07-20 | $0.0037790 | $0.0036660 | $0.0037570 | $0.0036660 |
| 2020-07-19 | $0.0037630 | $0.0037790 | $0.0037790 | $0.0035940 |
| 2020-07-18 | $0.0037540 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-07-17 | $0.0035620 | $0.0037540 | $0.0039370 | $0.0035710 |
| 2020-07-16 | $0.0034930 | $0.0035620 | $0.0035620 | $0.0034710 |
| 2020-07-15 | $0.0033320 | $0.0034930 | $0.0036770 | $0.0033100 |
| 2020-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-07-13 | $0.0033480 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-07-12 | $0.0033250 | $0.0033480 | $0.0037200 | $0.0032550 |
| 2020-07-11 | $0.0033440 | $0.0033250 | $0.0034180 | $0.0031410 |
| 2020-07-10 | $0.0033260 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-07-09 | $0.0034930 | $0.0033260 | $0.0035110 | $0.0031410 |
| 2020-07-08 | $0.0032400 | $0.0034930 | $0.0037760 | $0.0026430 |
| 2020-07-07 | $0.0032710 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2020-07-06 | $0.0032690 | $0.0032710 | $0.0034580 | $0.0026170 |
| 2020-07-05 | $0.0033830 | $0.0032690 | $0.0033600 | $0.0029060 |
| 2020-07-04 | $0.0030830 | $0.0033830 | $0.0034740 | $0.0031080 |
| 2020-07-03 | $0.0034550 | $0.0030830 | $0.0034450 | $0.0029010 |
| 2020-07-02 | $0.0034180 | $0.0034550 | $0.0034550 | $0.0030920 |
| 2020-07-01 | $0.0039290 | $0.0034180 | $0.0039730 | $0.0033260 |
| 2020-06-30 | $0.0039500 | $0.0039290 | $0.0040200 | $0.0038370 |
| 2020-06-29 | $0.0040130 | $0.0039500 | $0.0040420 | $0.0037670 |
| 2020-06-28 | $0.0039630 | $0.0040130 | $0.0040130 | $0.0039220 |
| 2020-06-27 | $0.0043040 | $0.0039630 | $0.0043230 | $0.0035130 |
| 2020-06-26 | $0.0044360 | $0.0043040 | $0.0044870 | $0.0042130 |
| 2020-06-25 | $0.0043680 | $0.0044360 | $0.0046210 | $0.0038810 |
| 2020-06-24 | $0.0047160 | $0.0043680 | $0.0045540 | $0.0037170 |
| 2020-06-23 | $0.0044580 | $0.0047160 | $0.0047160 | $0.0037530 |
| 2020-06-22 | $0.0042750 | $0.0044580 | $0.0047490 | $0.0037800 |
| 2020-06-21 | $0.0043050 | $0.0042750 | $0.0045530 | $0.0037170 |
| 2020-06-20 | $0.0040930 | $0.0043050 | $0.0045860 | $0.0035560 |
| 2020-06-19 | $0.0044090 | $0.0040930 | $0.0045580 | $0.0035350 |
| 2020-06-18 | $0.0044460 | $0.0044090 | $0.0045970 | $0.0035650 |
| 2020-06-17 | $0.0043820 | $0.0044460 | $0.0046350 | $0.0036890 |
| 2020-06-16 | $0.0048090 | $0.0043820 | $0.0048590 | $0.0032390 |
| 2020-06-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-06-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-06-13 | $0.0049210 | $0.0048320 | $0.005022 | $0.0047370 |
| 2020-06-12 | $0.0047270 | $0.0049210 | $0.0049210 | $0.0048270 |
| 2020-06-11 | $0.005144 | $0.0047270 | $0.0049120 | $0.0047270 |
| 2020-06-10 | $0.005085 | $0.005144 | $0.005243 | $0.005045 |
| 2020-06-09 | $0.005087 | $0.005085 | $0.005183 | $0.005085 |
| 2020-06-08 | $0.005265 | $0.005087 | $0.005283 | $0.005087 |
| 2020-06-07 | $0.005223 | $0.005265 | $0.005265 | $0.005168 |
| 2020-06-06 | $0.005100 | $0.005223 | $0.005223 | $0.005126 |
| 2020-06-05 | $0.005877 | $0.005100 | $0.005773 | $0.005100 |
| 2020-06-04 | $0.005896 | $0.005877 | $0.005975 | $0.005583 |
| 2020-06-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-06-02 | $0.006739 | $0.005809 | $0.006286 | $0.005809 |
| 2020-06-01 | $0.0040640 | $0.006739 | $0.009190 | $0.0042890 |
| 2020-05-31 | $0.0040740 | $0.0040640 | $0.0040640 | $0.0038750 |
| 2020-05-30 | $0.0040530 | $0.0040740 | $0.0041710 | $0.0040740 |
| 2020-05-29 | $0.0041190 | $0.0040530 | $0.0040530 | $0.0038640 |
| 2020-05-28 | $0.0038660 | $0.0041190 | $0.0041190 | $0.0039280 |
| 2020-05-27 | $0.0038030 | $0.0038660 | $0.0039580 | $0.0037740 |
| 2020-05-26 | $0.0037390 | $0.0038030 | $0.0038030 | $0.0037150 |
| 2020-05-25 | $0.0036620 | $0.0037390 | $0.0038280 | $0.0036500 |
| 2020-05-24 | $0.0039500 | $0.0036620 | $0.0037490 | $0.0036620 |
| 2020-05-23 | $0.0039430 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-05-22 | $0.0038050 | $0.0039430 | $0.0039430 | $0.0038520 |
| 2020-05-21 | $0.0043740 | $0.0038050 | $0.0041670 | $0.0037140 |
| 2020-05-20 | $0.0044990 | $0.0043740 | $0.0043740 | $0.0038990 |
| 2020-05-19 | $0.0043750 | $0.0044990 | $0.0044990 | $0.0040100 |
| 2020-05-18 | $0.0046420 | $0.0043750 | $0.0049590 | $0.0039860 |
| 2020-05-17 | $0.0042240 | $0.0046420 | $0.005222 | $0.0039650 |
| 2020-05-16 | $0.0038180 | $0.0042240 | $0.0044120 | $0.0038490 |
| 2020-05-15 | $0.0043090 | $0.0038180 | $0.0042830 | $0.0037250 |
| 2020-05-14 | $0.0041930 | $0.0043090 | $0.0045050 | $0.0040150 |
| 2020-05-13 | $0.0040580 | $0.0041930 | $0.0042860 | $0.0039130 |
| 2020-05-12 | $0.0036850 | $0.0040580 | $0.0044110 | $0.0037050 |
| 2020-05-11 | $0.0039310 | $0.0036850 | $0.0041990 | $0.0035130 |
| 2020-05-10 | $0.0045800 | $0.0039310 | $0.0042800 | $0.0037560 |
| 2020-05-09 | $0.0043160 | $0.0045800 | $0.0047710 | $0.0040070 |
| 2020-05-08 | $0.0045000 | $0.0043160 | $0.0045120 | $0.0041190 |
| 2020-05-07 | $0.0039360 | $0.0045000 | $0.0045000 | $0.0041000 |
| 2020-05-06 | $0.0039730 | $0.0039360 | $0.0041190 | $0.0038440 |
| 2020-05-05 | $0.0039080 | $0.0039730 | $0.0041540 | $0.0037920 |
| 2020-05-04 | $0.0039190 | $0.0039080 | $0.0039970 | $0.0036410 |
| 2020-05-03 | $0.0042210 | $0.0039190 | $0.0041860 | $0.0037410 |
| 2020-05-02 | $0.0039730 | $0.0042210 | $0.0043110 | $0.0040410 |
| 2020-05-01 | $0.0041460 | $0.0039730 | $0.0042380 | $0.0038850 |
| 2020-04-30 | $0.0045680 | $0.0041460 | $0.0044920 | $0.0041460 |
| 2020-04-29 | $0.0041910 | $0.0045680 | $0.0047440 | $0.0043920 |
| 2020-04-28 | $0.0042830 | $0.0041910 | $0.0042680 | $0.0041910 |
| 2020-04-27 | $0.0042360 | $0.0042830 | $0.0043610 | $0.0042830 |
| 2020-04-26 | $0.0041510 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2020-04-25 | $0.0041300 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-04-24 | $0.0041190 | $0.0041300 | $0.0042050 | $0.0041300 |
| 2020-04-23 | $0.0039240 | $0.0041190 | $0.0042690 | $0.0040440 |
| 2020-04-22 | $0.0037020 | $0.0039240 | $0.0039240 | $0.0038530 |
| 2020-04-21 | $0.0038320 | $0.0037020 | $0.0038390 | $0.0037020 |
| 2020-04-20 | $0.0039940 | $0.0038320 | $0.0038320 | $0.0037630 |
| 2020-04-19 | $0.0039230 | $0.0039940 | $0.0040660 | $0.0038520 |
| 2020-04-18 | $0.0038000 | $0.0039230 | $0.0039950 | $0.0039230 |
| 2020-04-17 | $0.0038420 | $0.0038000 | $0.0038700 | $0.0038000 |
| 2020-04-16 | $0.0035800 | $0.0038420 | $0.0039130 | $0.0037710 |
| 2020-04-15 | $0.0037840 | $0.0035800 | $0.0036460 | $0.0035140 |
| 2020-04-14 | $0.0037730 | $0.0037840 | $0.0037840 | $0.0037150 |
| 2020-04-13 | $0.0037330 | $0.0037730 | $0.0037730 | $0.0037040 |
| 2020-04-12 | $0.0037190 | $0.0037330 | $0.0038030 | $0.0036640 |
| 2020-04-11 | $0.0037820 | $0.0037190 | $0.0037880 | $0.0037190 |
| 2020-04-10 | $0.0039390 | $0.0037820 | $0.0037820 | $0.0036450 |
| 2020-04-09 | $0.0041990 | $0.0039390 | $0.0041580 | $0.0038660 |
| 2020-04-08 | $0.0042490 | $0.0041990 | $0.0045680 | $0.0040520 |
| 2020-04-07 | $0.0045550 | $0.0042490 | $0.0045370 | $0.0041770 |
| 2020-04-06 | $0.0044760 | $0.0045550 | $0.005070 | $0.0045550 |
| 2020-04-05 | $0.0044690 | $0.0044760 | $0.0046120 | $0.0042720 |
| 2020-04-04 | $0.0043160 | $0.0044690 | $0.0046070 | $0.0042630 |
| 2020-04-03 | $0.0038100 | $0.0043160 | $0.0049900 | $0.0037760 |
| 2020-04-02 | $0.0035980 | $0.0038100 | $0.0038100 | $0.0036060 |
| 2020-04-01 | $0.0035970 | $0.0035980 | $0.0037320 | $0.0035980 |
| 2020-03-31 | $0.0035220 | $0.0035970 | $0.0035970 | $0.0034690 |
| 2020-03-30 | $0.0033530 | $0.0035220 | $0.0037140 | $0.0033300 |
| 2020-03-29 | $0.0033760 | $0.0033530 | $0.0033530 | $0.0031180 |
| 2020-03-28 | $0.0035110 | $0.0033760 | $0.0035010 | $0.0033140 |
| 2020-03-27 | $0.0037170 | $0.0035110 | $0.0036380 | $0.0031910 |
| 2020-03-26 | $0.0037490 | $0.0037170 | $0.0039200 | $0.0036490 |
| 2020-03-25 | $0.0039250 | $0.0037490 | $0.0038830 | $0.0037490 |
| 2020-03-24 | $0.0039020 | $0.0039250 | $0.0041960 | $0.0039250 |
| 2020-03-23 | $0.0034390 | $0.0039020 | $0.0040970 | $0.0038370 |
| 2020-03-22 | $0.0038410 | $0.0034390 | $0.0036130 | $0.0034390 |
| 2020-03-21 | $0.0036620 | $0.0038410 | $0.0038410 | $0.0036550 |
| 2020-03-20 | $0.0042060 | $0.0036620 | $0.0042200 | $0.0036000 |
| 2020-03-19 | $0.0036270 | $0.0042060 | $0.0043910 | $0.0040200 |
| 2020-03-18 | $0.0036830 | $0.0036270 | $0.0037890 | $0.0035730 |
| 2020-03-17 | $0.0037330 | $0.0036830 | $0.0040030 | $0.0036830 |
| 2020-03-16 | $0.0038030 | $0.0037330 | $0.0037330 | $0.0034810 |
| 2020-03-15 | $0.0039900 | $0.0038030 | $0.0041250 | $0.0036960 |
| 2020-03-14 | $0.0033800 | $0.0039900 | $0.0044050 | $0.0031090 |
| 2020-03-13 | $0.0027530 | $0.0033800 | $0.0037180 | $0.0030980 |
| 2020-03-12 | $0.0044490 | $0.0027530 | $0.0028030 | $0.0027040 |
| 2020-03-11 | $0.0045790 | $0.0044490 | $0.0046080 | $0.0042900 |
| 2020-03-10 | $0.0042900 | $0.0045790 | $0.005053 | $0.0041840 |
| 2020-03-09 | $0.0042710 | $0.0042900 | $0.0042900 | $0.0042110 |
| 2020-03-08 | $0.0047190 | $0.0042710 | $0.0043510 | $0.0042710 |
| 2020-03-07 | $0.0047630 | $0.0047190 | $0.0048970 | $0.0046300 |
| 2020-03-06 | $0.0042650 | $0.0047630 | $0.005405 | $0.0043050 |
| 2020-03-05 | $0.0038600 | $0.0042650 | $0.0042650 | $0.0033580 |
| 2020-03-04 | $0.0046460 | $0.0038600 | $0.0046500 | $0.0029830 |
| 2020-03-03 | $0.005976 | $0.0046460 | $0.005873 | $0.0035060 |
| 2020-03-02 | $0.005728 | $0.005976 | $0.005976 | $0.005530 |
| 2020-03-01 | $0.005384 | $0.005728 | $0.005728 | $0.005301 |
| 2020-02-29 | $0.005406 | $0.005384 | $0.005725 | $0.005042 |
| 2020-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-27 | $0.005716 | $0.005469 | $0.005910 | $0.005469 |
| 2020-02-26 | $0.005869 | $0.005716 | $0.006068 | $0.005276 |
| 2020-02-25 | $0.005895 | $0.005869 | $0.005869 | $0.005683 |
| 2020-02-24 | $0.005986 | $0.005895 | $0.005895 | $0.005509 |
| 2020-02-23 | $0.005900 | $0.005986 | $0.006086 | $0.005687 |
| 2020-02-22 | $0.006013 | $0.005900 | $0.005996 | $0.005513 |
| 2020-02-21 | $0.005381 | $0.006013 | $0.006110 | $0.005334 |
| 2020-02-20 | $0.005954 | $0.005381 | $0.005957 | $0.005381 |
| 2020-02-19 | $0.006313 | $0.005954 | $0.006050 | $0.005954 |
| 2020-02-18 | $0.005724 | $0.006313 | $0.006415 | $0.006008 |
| 2020-02-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-16 | $0.006240 | $0.005856 | $0.006253 | $0.005856 |
| 2020-02-15 | $0.006320 | $0.006240 | $0.006240 | $0.006042 |
| 2020-02-14 | $0.006549 | $0.006320 | $0.006838 | $0.006320 |
| 2020-02-13 | $0.006623 | $0.006549 | $0.006549 | $0.006447 |
| 2020-02-12 | $0.006778 | $0.006623 | $0.006830 | $0.006209 |
| 2020-02-11 | $0.0039430 | $0.006778 | $0.006778 | $0.0041080 |
| 2020-02-10 | $0.006806 | $0.0039430 | $0.006605 | $0.0039430 |
| 2020-02-09 | $0.0040580 | $0.006806 | $0.007009 | $0.0041650 |
| 2020-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-07 | $0.006049 | $0.0040210 | $0.006081 | $0.0040210 |
| 2020-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-05 | $0.005320 | $0.005959 | $0.005959 | $0.0047100 |
| 2020-02-04 | $0.0039010 | $0.005320 | $0.005320 | $0.0038520 |
| 2020-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-31 | $0.006461 | $0.0039240 | $0.006353 | $0.0039240 |
| 2020-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-28 | $0.0040050 | $0.006387 | $0.006387 | $0.0042260 |
| 2020-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-22 | $0.0039260 | $0.0039000 | $0.005200 | $0.0039000 |
| 2020-01-21 | $0.005180 | $0.0039260 | $0.005235 | $0.0039260 |
| 2020-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-19 | $0.006147 | $0.005222 | $0.006005 | $0.005222 |
| 2020-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-17 | $0.005057 | $0.006137 | $0.006137 | $0.005159 |
| 2020-01-16 | $0.005993 | $0.005057 | $0.005929 | $0.0040110 |
| 2020-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-13 | $0.005154 | $0.005512 | $0.005512 | $0.0041340 |
| 2020-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-11 | $0.0049960 | $0.005055 | $0.005055 | $0.0048950 |
| 2020-01-10 | $0.005159 | $0.0049960 | $0.005406 | $0.0049960 |
| 2020-01-09 | $0.005632 | $0.005159 | $0.005472 | $0.005159 |
| 2020-01-08 | $0.006528 | $0.005632 | $0.006436 | $0.005632 |
| 2020-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-02 | $0.005392 | $0.005573 | $0.005712 | $0.005224 |
| 2020-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-30 | $0.005180 | $0.005426 | $0.005426 | $0.005064 |
| 2019-12-29 | $0.005121 | $0.005180 | $0.005180 | $0.005180 |
| 2019-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-27 | $0.005045 | $0.005078 | $0.005368 | $0.005078 |
| 2019-12-26 | $0.0036730 | $0.005045 | $0.006054 | $0.0036760 |
| 2019-12-25 | $0.005083 | $0.0036730 | $0.007203 | $0.0036730 |
| 2019-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-22 | $0.0044390 | $0.005262 | $0.005262 | $0.0046610 |
| 2019-12-21 | $0.0270000 | $0.0255000 | $0.0267800 | $0.0151400 |
| 2019-12-20 | $0.0023110 | $0.0270000 | $0.0270000 | $0.0023160 |
| 2019-12-19 | $0.005106 | $0.007159 | $0.007159 | $0.005011 |
| 2019-12-18 | $0.0019550 | $0.0023970 | $0.0039920 | $0.0021300 |
| 2019-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-10 | $0.0029550 | $0.0023360 | $0.0029200 | $0.0023360 |
| 2019-12-09 | $0.0039960 | $0.0038220 | $0.0040430 | $0.0038220 |
| 2019-12-08 | $0.0032310 | $0.0039960 | $0.0040710 | $0.0032420 |
| 2019-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-06 | $0.0031110 | $0.0032500 | $0.0032500 | $0.0031750 |
| 2019-12-05 | $0.0030270 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-12-04 | $0.0029550 | $0.0029160 | $0.0029160 | $0.0029150 |
| 2019-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-02 | $0.0030270 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-12-01 | $0.0041640 | $0.0027460 | $0.0040810 | $0.0027460 |
| 2019-11-30 | $0.0024790 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2019-11-29 | $0.0027540 | $0.0027970 | $0.0028750 | $0.0027970 |
| 2019-11-28 | $0.0027870 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-11-27 | $0.0025100 | $0.0027870 | $0.0027870 | $0.0026360 |
| 2019-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-24 | $0.0027160 | $0.0024260 | $0.0025640 | $0.0024260 |
| 2019-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-22 | $0.0025950 | $0.0026980 | $0.0026980 | $0.0024790 |
| 2019-11-21 | $0.0028330 | $0.0025950 | $0.0028240 | $0.0025950 |
| 2019-11-20 | $0.0028150 | $0.0027950 | $0.0027970 | $0.0027950 |
| 2019-11-19 | $0.0027030 | $0.0029280 | $0.0029280 | $0.0026840 |
| 2019-11-18 | $0.0028550 | $0.0027630 | $0.0028520 | $0.0027630 |
| 2019-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-14 | $0.0029160 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-11-13 | $0.0029930 | $0.0029160 | $0.0030100 | $0.0029160 |
| 2019-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-10 | $0.0025920 | $0.0030290 | $0.0030290 | $0.0026500 |
| 2019-11-09 | $0.0030700 | $0.0031760 | $0.0031760 | $0.0030880 |
| 2019-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-07 | $0.0032720 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-05 | $0.0032980 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-11-04 | $0.0025820 | $0.0032980 | $0.0032980 | $0.0026380 |
| 2019-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-11-02 | $0.0025930 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-11-01 | $0.0024730 | $0.0025930 | $0.0025930 | $0.0025000 |
| 2019-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-30 | $0.0027710 | $0.0025690 | $0.0026610 | $0.0025690 |
| 2019-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-28 | $0.0026750 | $0.0026400 | $0.0026420 | $0.0026400 |
| 2019-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-26 | $0.0030200 | $0.0026140 | $0.0029920 | $0.0026140 |
| 2019-10-25 | $0.0027540 | $0.0029480 | $0.0032080 | $0.0029480 |
| 2019-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-23 | $0.0028120 | $0.0027670 | $0.0027670 | $0.0026180 |
| 2019-10-22 | $0.0033340 | $0.0028510 | $0.0032770 | $0.0024900 |
| 2019-10-21 | $0.0022860 | $0.0033340 | $0.0033340 | $0.0022700 |
| 2019-10-20 | $0.0027110 | $0.0028870 | $0.0029690 | $0.0028040 |
| 2019-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-18 | $0.0025740 | $0.0022530 | $0.0025130 | $0.0022530 |
| 2019-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-16 | $0.0026160 | $0.0027250 | $0.0027250 | $0.0025650 |
| 2019-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-14 | $0.0026300 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-09 | $0.0024450 | $0.0028050 | $0.0028050 | $0.0026110 |
| 2019-10-08 | $0.0024550 | $0.0024450 | $0.0024630 | $0.0024450 |
| 2019-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-05 | $0.0026430 | $0.0024060 | $0.0026540 | $0.0024060 |
| 2019-10-04 | $0.0027150 | $0.0026430 | $0.0029960 | $0.0025570 |
| 2019-10-03 | $0.0028060 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-01 | $0.0028130 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2019-09-30 | $0.0025450 | $0.0028130 | $0.0028130 | $0.0027220 |
| 2019-09-29 | $0.0026990 | $0.0025450 | $0.0026300 | $0.0025450 |
| 2019-09-28 | $0.0027900 | $0.0026990 | $0.0027860 | $0.0026990 |
| 2019-09-27 | $0.0027400 | $0.0027900 | $0.0028770 | $0.0027900 |
| 2019-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-25 | $0.0025800 | $0.0028090 | $0.0028090 | $0.0026380 |
| 2019-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-19 | $0.0033680 | $0.0034260 | $0.0035360 | $0.0034260 |
| 2019-09-18 | $0.0034300 | $0.0033680 | $0.0034730 | $0.0033680 |
| 2019-09-17 | $0.0034620 | $0.0034300 | $0.0036380 | $0.0034300 |
| 2019-09-16 | $0.0033160 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-14 | $0.0031120 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-09-13 | $0.0036240 | $0.0031770 | $0.0036310 | $0.0031770 |
| 2019-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-11 | $0.0036000 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-10 | $0.0036170 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-09-09 | $0.0032700 | $0.0036170 | $0.0036170 | $0.0032550 |
| 2019-09-08 | $0.0032100 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-09-07 | $0.0030490 | $0.0032100 | $0.0032100 | $0.0031220 |
| 2019-09-06 | $0.0031390 | $0.0030490 | $0.0030500 | $0.0030470 |
| 2019-09-05 | $0.0031480 | $0.0031390 | $0.0031390 | $0.0031370 |
| 2019-09-04 | $0.0031350 | $0.0031480 | $0.0031480 | $0.0030630 |
| 2019-09-03 | $0.0031280 | $0.0031350 | $0.0031350 | $0.0021500 |
| 2019-09-02 | $0.0030000 | $0.0031280 | $0.0031280 | $0.0030140 |
| 2019-09-01 | $0.0029270 | $0.0030000 | $0.0030000 | $0.0029140 |
| 2019-08-31 | $0.0028650 | $0.0029270 | $0.0029270 | $0.0027630 |
| 2019-08-30 | $0.0029570 | $0.0028650 | $0.0029490 | $0.0027810 |
| 2019-08-29 | $0.0031140 | $0.0029570 | $0.0030410 | $0.0029550 |
| 2019-08-28 | $0.0035560 | $0.0031140 | $0.0032870 | $0.0031140 |
| 2019-08-27 | $0.0037690 | $0.0035560 | $0.0037430 | $0.0034630 |
| 2019-08-26 | $0.0037320 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-08-25 | $0.0038220 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-08-24 | $0.0038540 | $0.0038220 | $0.0038220 | $0.0035350 |
| 2019-08-23 | $0.0037770 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-22 | $0.0037070 | $0.0037770 | $0.0037770 | $0.0037750 |
| 2019-08-21 | $0.0038900 | $0.0037070 | $0.0037070 | $0.0023450 |
| 2019-08-20 | $0.0040060 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-08-19 | $0.0038540 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-08-18 | $0.0036750 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-17 | $0.0036690 | $0.0036750 | $0.0036750 | $0.0023270 |
| 2019-08-16 | $0.0037250 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-08-15 | $0.0036890 | $0.0037250 | $0.0037250 | $0.0023590 |
| 2019-08-14 | $0.0041270 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-08-13 | $0.0041790 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-08-12 | $0.0042800 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-08-11 | $0.0038530 | $0.0042800 | $0.0042800 | $0.0040420 |
| 2019-08-10 | $0.0039320 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-08-09 | $0.0038310 | $0.0039320 | $0.0039340 | $0.0036450 |
| 2019-08-08 | $0.0036340 | $0.0038310 | $0.0038310 | $0.0035570 |
| 2019-08-07 | $0.0036330 | $0.0036340 | $0.0036340 | $0.0028250 |
| 2019-08-06 | $0.0040320 | $0.0036330 | $0.0039070 | $0.0034550 |
| 2019-08-05 | $0.0038970 | $0.0040320 | $0.0043230 | $0.0029150 |
| 2019-08-04 | $0.0041470 | $0.0038970 | $0.0041620 | $0.0028950 |
| 2019-08-03 | $0.0040620 | $0.0041470 | $0.0041500 | $0.0030640 |
| 2019-08-02 | $0.0040650 | $0.0040620 | $0.0040690 | $0.0040620 |
| 2019-08-01 | $0.0040590 | $0.0040650 | $0.0040650 | $0.0015290 |
| 2019-07-31 | $0.0037750 | $0.0040590 | $0.0040880 | $0.0035060 |
| 2019-07-30 | $0.0033610 | $0.0037750 | $0.0037770 | $0.0033450 |
| 2019-07-29 | $0.0039000 | $0.0033610 | $0.0039400 | $0.0033610 |
| 2019-07-28 | $0.0036540 | $0.0039000 | $0.0039000 | $0.0029980 |
| 2019-07-27 | $0.0032860 | $0.0036540 | $0.0038310 | $0.0031050 |
| 2019-07-26 | $0.0032890 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-07-25 | $0.0032480 | $0.0032890 | $0.0032890 | $0.0031440 |
| 2019-07-24 | $0.0031810 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-07-23 | $0.0029090 | $0.0031810 | $0.0031810 | $0.0028410 |
| 2019-07-22 | $0.0030180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-07-21 | $0.0030620 | $0.0030180 | $0.0030180 | $0.0029300 |
| 2019-07-20 | $0.0029630 | $0.0030620 | $0.0030620 | $0.0029730 |
| 2019-07-19 | $0.0030250 | $0.0029630 | $0.0029630 | $0.0028770 |
| 2019-07-18 | $0.0027530 | $0.0030250 | $0.0030300 | $0.0029460 |
| 2019-07-17 | $0.0026030 | $0.0027530 | $0.0027890 | $0.0027530 |
| 2019-07-16 | $0.0028490 | $0.0026030 | $0.0026030 | $0.0024820 |
| 2019-07-15 | $0.0028250 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-07-14 | $0.0033130 | $0.0028250 | $0.0028250 | $0.0027140 |
| 2019-07-13 | $0.0033990 | $0.0033130 | $0.0033190 | $0.0031730 |
| 2019-07-12 | $0.0033220 | $0.0033990 | $0.0034070 | $0.0033050 |
| 2019-07-11 | $0.0035820 | $0.0033220 | $0.0033330 | $0.0033220 |
| 2019-07-10 | $0.0038210 | $0.0035820 | $0.0035850 | $0.0033190 |
| 2019-07-09 | $0.0037600 | $0.0038210 | $0.0038210 | $0.0036950 |
| 2019-07-08 | $0.0038000 | $0.0037600 | $0.0038850 | $0.0037600 |
| 2019-07-07 | $0.0036000 | $0.0038000 | $0.0038300 | $0.0038000 |
| 2019-07-06 | $0.0036160 | $0.0036000 | $0.0036200 | $0.0036000 |
| 2019-07-05 | $0.0035560 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-07-04 | $0.0037950 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-07-03 | $0.0036710 | $0.0037950 | $0.0038040 | $0.0037950 |
| 2019-07-02 | $0.0037070 | $0.0036710 | $0.0036740 | $0.0036680 |
| 2019-07-01 | $0.0036730 | $0.0037070 | $0.0037270 | $0.0037070 |
| 2019-06-30 | $0.0040140 | $0.0036730 | $0.0036730 | $0.0036700 |
| 2019-06-29 | $0.0039230 | $0.0040140 | $0.0040240 | $0.0040140 |
| 2019-06-28 | $0.0037730 | $0.0039230 | $0.0039690 | $0.0039230 |
| 2019-06-27 | $0.0033380 | $0.0037730 | $0.0037790 | $0.0029410 |
| 2019-06-26 | $0.0041020 | $0.0033380 | $0.0043260 | $0.0033380 |
| 2019-06-25 | $0.0040650 | $0.0041020 | $0.0041340 | $0.0041020 |
| 2019-06-24 | $0.0040170 | $0.0040650 | $0.0040680 | $0.0040430 |
| 2019-06-23 | $0.0030940 | $0.0040170 | $0.0040480 | $0.0030740 |
| 2019-06-22 | $0.0039190 | $0.0030940 | $0.0040970 | $0.0030940 |
| 2019-06-21 | $0.0036040 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-06-20 | $0.0036800 | $0.0036040 | $0.0037240 | $0.0036040 |
| 2019-06-19 | $0.0036180 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-06-18 | $0.0037770 | $0.0036180 | $0.0036480 | $0.0026740 |
| 2019-06-17 | $0.0037250 | $0.0037770 | $0.0037990 | $0.0037770 |
| 2019-06-16 | $0.0033920 | $0.0037250 | $0.0037490 | $0.0032360 |
| 2019-06-15 | $0.0033230 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-06-14 | $0.0031890 | $0.0033230 | $0.0033230 | $0.0026400 |
| 2019-06-13 | $0.0034700 | $0.0031890 | $0.0033650 | $0.0025530 |
| 2019-06-12 | $0.0032580 | $0.0034700 | $0.0034960 | $0.0034700 |
| 2019-06-11 | $0.0033720 | $0.0032580 | $0.0033340 | $0.0032580 |
| 2019-06-10 | $0.0032330 | $0.0033720 | $0.0034640 | $0.0033720 |
| 2019-06-09 | $0.0034140 | $0.0032330 | $0.0032330 | $0.0023310 |
| 2019-06-08 | $0.0034910 | $0.0034140 | $0.0034190 | $0.0034140 |
| 2019-06-07 | $0.0034900 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-06-06 | $0.0036580 | $0.0034900 | $0.0037070 | $0.0034900 |
| 2019-06-05 | $0.0032980 | $0.0036580 | $0.0036580 | $0.0033670 |
| 2019-06-04 | $0.0034150 | $0.0032980 | $0.0032980 | $0.0024130 |
| 2019-06-03 | $0.0040020 | $0.0034150 | $0.0037090 | $0.0024990 |
| 2019-06-02 | $0.0039340 | $0.0040020 | $0.0040020 | $0.0039860 |
| 2019-06-01 | $0.0039740 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-05-31 | $0.0037810 | $0.0039740 | $0.0039740 | $0.0026770 |
| 2019-05-30 | $0.0040060 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-05-29 | $0.0040390 | $0.0040060 | $0.0040120 | $0.0026990 |
| 2019-05-28 | $0.0040450 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-05-27 | $0.0026960 | $0.0040450 | $0.0040450 | $0.0027320 |
| 2019-05-26 | $0.0037420 | $0.0026960 | $0.0039920 | $0.0026960 |
| 2019-05-25 | $0.0037140 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-05-24 | $0.0036550 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-05-23 | $0.0036230 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-05-22 | $0.0037910 | $0.0036230 | $0.0036230 | $0.0036200 |
| 2019-05-21 | $0.0037540 | $0.0037910 | $0.0037960 | $0.0030340 |
| 2019-05-20 | $0.0039080 | $0.0037540 | $0.0037760 | $0.0030380 |
| 2019-05-19 | $0.0035050 | $0.0039080 | $0.0039080 | $0.0031360 |
| 2019-05-18 | $0.0036210 | $0.0035050 | $0.0035050 | $0.0034600 |
| 2019-05-17 | $0.0039460 | $0.0036210 | $0.0036530 | $0.0036210 |
| 2019-05-16 | $0.0042390 | $0.0039460 | $0.0045090 | $0.0039460 |
| 2019-05-15 | $0.0026150 | $0.0042390 | $0.0043910 | $0.0029910 |
| 2019-05-14 | $0.0036310 | $0.0026150 | $0.0040260 | $0.0026150 |
| 2019-05-13 | $0.0035160 | $0.0036310 | $0.0036600 | $0.0024500 |
| 2019-05-12 | $0.0035970 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-05-11 | $0.0032240 | $0.0035970 | $0.0035970 | $0.0029690 |
| 2019-05-10 | $0.0031950 | $0.0032240 | $0.0032260 | $0.0023370 |
| 2019-05-09 | $0.0025390 | $0.0031950 | $0.0031950 | $0.0023130 |
| 2019-05-08 | $0.0023740 | $0.0025390 | $0.0027600 | $0.0024140 |
| 2019-05-07 | $0.0023990 | $0.0023740 | $0.0023740 | $0.0022290 |
| 2019-05-06 | $0.0022610 | $0.0023990 | $0.0024540 | $0.0023950 |
| 2019-05-05 | $0.0022820 | $0.0022610 | $0.0022950 | $0.0022610 |
| 2019-05-04 | $0.0023470 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-05-03 | $0.0022500 | $0.0023470 | $0.0023470 | $0.0023390 |
| 2019-05-02 | $0.0022600 | $0.0022500 | $0.0022580 | $0.0016150 |
| 2019-05-01 | $0.0020170 | $0.0022600 | $0.0022820 | $0.0019810 |
| 2019-04-30 | $0.0022450 | $0.0020170 | $0.0023560 | $0.0020170 |
| 2019-04-29 | $0.0022620 | $0.0022450 | $0.0022450 | $0.0019590 |
| 2019-04-28 | $0.0021270 | $0.0022620 | $0.0022620 | $0.0021180 |
| 2019-04-27 | $0.0021460 | $0.0021220 | $0.0021730 | $0.0021220 |
| 2019-04-26 | $0.0022440 | $0.0021460 | $0.0022950 | $0.0021460 |
| 2019-04-25 | $0.0022900 | $0.0022440 | $0.0022670 | $0.0020380 |
| 2019-04-24 | $0.0022540 | $0.0022900 | $0.0024960 | $0.0021940 |
| 2019-04-23 | $0.0026080 | $0.0022540 | $0.0025890 | $0.0020920 |
| 2019-04-22 | $0.0025820 | $0.0026080 | $0.0026080 | $0.0022350 |
| 2019-04-21 | $0.0022960 | $0.0025820 | $0.0025820 | $0.0022480 |
| 2019-04-20 | $0.0026470 | $0.0022960 | $0.0026440 | $0.0022790 |
| 2019-04-19 | $0.0024430 | $0.0026470 | $0.0026470 | $0.0024360 |
| 2019-04-18 | $0.0025640 | $0.0024430 | $0.0026800 | $0.0024430 |
| 2019-04-17 | $0.0025620 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-04-16 | $0.0024620 | $0.0025620 | $0.0025640 | $0.0023700 |
| 2019-04-15 | $0.0025710 | $0.0024620 | $0.0024640 | $0.0023640 |
| 2019-04-14 | $0.0025270 | $0.0025710 | $0.0025940 | $0.0025610 |
| 2019-04-13 | $0.0025280 | $0.0025270 | $0.0025270 | $0.0024960 |
| 2019-04-12 | $0.0025760 | $0.0025280 | $0.0025650 | $0.0024950 |
| 2019-04-11 | $0.0027090 | $0.0025760 | $0.0025760 | $0.0024800 |
| 2019-04-10 | $0.0027450 | $0.0027090 | $0.0027740 | $0.0023910 |
| 2019-04-09 | $0.0027900 | $0.0027450 | $0.0028030 | $0.0023410 |
| 2019-04-08 | $0.0029790 | $0.0027900 | $0.0030730 | $0.0018110 |
| 2019-04-07 | $0.0031090 | $0.0029790 | $0.0033180 | $0.0022770 |
| 2019-04-06 | $0.0030670 | $0.0031090 | $0.0031490 | $0.0026650 |
| 2019-04-05 | $0.0029970 | $0.0030670 | $0.0031550 | $0.0030300 |
| 2019-04-04 | $0.0030580 | $0.0029970 | $0.0029990 | $0.0028560 |
| 2019-04-03 | $0.0027000 | $0.0030580 | $0.0030580 | $0.0024640 |
| 2019-04-02 | $0.0022500 | $0.0027000 | $0.0027050 | $0.0026160 |
| 2019-04-01 | $0.0022060 | $0.0022500 | $0.0023260 | $0.0021090 |
| 2019-03-31 | $0.0021220 | $0.0022060 | $0.0022290 | $0.0021060 |
| 2019-03-30 | $0.0021850 | $0.0021220 | $0.0021820 | $0.0021030 |
| 2019-03-29 | $0.0020500 | $0.0021850 | $0.0022370 | $0.0021080 |
| 2019-03-28 | $0.0021810 | $0.0020500 | $0.0021580 | $0.0020200 |
| 2019-03-27 | $0.0020140 | $0.0021810 | $0.0021900 | $0.0021030 |
| 2019-03-26 | $0.0020920 | $0.0020140 | $0.0020980 | $0.0020140 |
| 2019-03-25 | $0.0021320 | $0.0020920 | $0.0020960 | $0.0020170 |
| 2019-03-24 | $0.0020660 | $0.0021320 | $0.0021320 | $0.0020430 |
| 2019-03-23 | $0.0021390 | $0.0020660 | $0.0021540 | $0.0020660 |
| 2019-03-22 | $0.0022360 | $0.0021390 | $0.0022550 | $0.0021390 |
| 2019-03-21 | $0.0023960 | $0.0022360 | $0.0023180 | $0.0021280 |
| 2019-03-20 | $0.0023890 | $0.0023960 | $0.0024020 | $0.0022580 |
| 2019-03-19 | $0.0026440 | $0.0023890 | $0.0026710 | $0.0022860 |
| 2019-03-18 | $0.0026480 | $0.0026440 | $0.0026980 | $0.0022990 |
| 2019-03-17 | $0.0023090 | $0.0026480 | $0.0027640 | $0.0022570 |
| 2019-03-16 | $0.0023410 | $0.0023090 | $0.0028050 | $0.0023090 |
| 2019-03-15 | $0.0021980 | $0.0023410 | $0.0023810 | $0.0022080 |
| 2019-03-14 | $0.0022270 | $0.0021980 | $0.0022260 | $0.0021660 |
| 2019-03-13 | $0.0022940 | $0.0022880 | $0.0022880 | $0.0022490 |
| 2019-03-12 | $0.0023220 | $0.0022510 | $0.0023650 | $0.0021900 |
| 2019-03-11 | $0.0023990 | $0.0023220 | $0.0023560 | $0.0022030 |
| 2019-03-10 | $0.0023650 | $0.0023990 | $0.0024270 | $0.0022400 |
| 2019-03-09 | $0.0022840 | $0.0023650 | $0.0023800 | $0.0022530 |
| 2019-03-08 | $0.0023630 | $0.0022840 | $0.0023150 | $0.0021910 |
| 2019-03-07 | $0.0024070 | $0.0023630 | $0.0024430 | $0.0022710 |
| 2019-03-06 | $0.0024550 | $0.0024070 | $0.0024650 | $0.0023270 |
| 2019-03-05 | $0.0022150 | $0.0024550 | $0.0024720 | $0.0023610 |
| 2019-03-04 | $0.0022270 | $0.0022150 | $0.0022230 | $0.0021160 |
| 2019-03-03 | $0.0021410 | $0.0022270 | $0.0022270 | $0.0020990 |
| 2019-03-02 | $0.0022440 | $0.0021410 | $0.0022600 | $0.0021410 |
| 2019-03-01 | $0.0022760 | $0.0022440 | $0.0022740 | $0.0021690 |
| 2019-02-28 | $0.0021130 | $0.0022760 | $0.0022760 | $0.0020930 |
| 2019-02-27 | $0.0020970 | $0.0021130 | $0.0021330 | $0.0019170 |
| 2019-02-26 | $0.0021810 | $0.0020970 | $0.0021510 | $0.0019870 |
| 2019-02-25 | $0.0021240 | $0.0021780 | $0.0022230 | $0.0020140 |
| 2019-02-24 | $0.0026310 | $0.0021240 | $0.0022170 | $0.0020670 |
| 2019-02-23 | $0.0024410 | $0.0026310 | $0.0026620 | $0.0026010 |
| 2019-02-22 | $0.0022510 | $0.0024410 | $0.0024680 | $0.0022920 |
| 2019-02-21 | $0.0023830 | $0.0022510 | $0.0024220 | $0.0022510 |
| 2019-02-20 | $0.0023550 | $0.0023830 | $0.0024730 | $0.0022400 |
| 2019-02-19 | $0.0023200 | $0.0023550 | $0.0023930 | $0.0021800 |
| 2019-02-18 | $0.0021150 | $0.0023200 | $0.0024310 | $0.0022010 |
| 2019-02-17 | $0.0019970 | $0.0021150 | $0.0022680 | $0.0020650 |
| 2019-02-16 | $0.0019740 | $0.0019970 | $0.0020330 | $0.0018650 |
| 2019-02-15 | $0.0019580 | $0.0019740 | $0.0020120 | $0.0018180 |
| 2019-02-14 | $0.0019350 | $0.0019580 | $0.0019690 | $0.0017520 |
| 2019-02-13 | $0.0020540 | $0.0019350 | $0.0020560 | $0.0017730 |
| 2019-02-12 | $0.0020300 | $0.0020540 | $0.0020720 | $0.0019670 |
| 2019-02-11 | $0.0021020 | $0.0020300 | $0.0020510 | $0.0017030 |
| 2019-02-10 | $0.0019010 | $0.0021020 | $0.0021340 | $0.0019790 |
| 2019-02-09 | $0.0018410 | $0.0019010 | $0.0019470 | $0.0018350 |
| 2019-02-08 | $0.0017020 | $0.0018410 | $0.0020280 | $0.0016760 |
| 2019-02-07 | $0.0017460 | $0.0017020 | $0.0017720 | $0.0014090 |
| 2019-02-06 | $0.0017320 | $0.0017460 | $0.0017820 | $0.0015790 |
| 2019-02-05 | $0.0017460 | $0.0017320 | $0.0017700 | $0.0013690 |
| 2019-02-04 | $0.0017690 | $0.0017460 | $0.0018030 | $0.0016040 |
| 2019-02-03 | $0.0018870 | $0.0017690 | $0.0018330 | $0.0016080 |
| 2019-02-02 | $0.0017990 | $0.0018870 | $0.0018970 | $0.0016430 |
| 2019-02-01 | $0.0017260 | $0.0017990 | $0.0018410 | $0.0016180 |
| 2019-01-31 | $0.0017660 | $0.0017260 | $0.0017640 | $0.0015620 |
| 2019-01-30 | $0.0016710 | $0.0017660 | $0.0018100 | $0.0016360 |
| 2019-01-29 | $0.0014930 | $0.0016710 | $0.0018120 | $0.0014430 |
| 2019-01-28 | $0.0015460 | $0.0014930 | $0.0015100 | $0.0014370 |
| 2019-01-27 | $0.0016080 | $0.0015460 | $0.0015590 | $0.0015130 |
| 2019-01-26 | $0.0015770 | $0.0016080 | $0.0016160 | $0.0015510 |
| 2019-01-25 | $0.0016350 | $0.0015770 | $0.0016100 | $0.0014500 |
| 2019-01-24 | $0.0015780 | $0.0016350 | $0.0016350 | $0.0015800 |
| 2019-01-23 | $0.0015530 | $0.0015780 | $0.0015790 | $0.0014310 |
| 2019-01-22 | $0.0015560 | $0.0015460 | $0.0015930 | $0.0014460 |
| 2019-01-21 | $0.0015820 | $0.0015560 | $0.0015690 | $0.0014730 |
| 2019-01-20 | $0.0016590 | $0.0015820 | $0.0015930 | $0.0014810 |
| 2019-01-19 | $0.0016080 | $0.0016590 | $0.0016790 | $0.0015490 |
| 2019-01-18 | $0.0016150 | $0.0016080 | $0.0016220 | $0.0015650 |
| 2019-01-17 | $0.0015930 | $0.0016150 | $0.0016290 | $0.0015300 |
| 2019-01-16 | $0.0015690 | $0.0015930 | $0.0016030 | $0.0015220 |
| 2019-01-15 | $0.0016760 | $0.0015690 | $0.0015930 | $0.0014690 |
| 2019-01-14 | $0.0015180 | $0.0016760 | $0.0017090 | $0.0015710 |
| 2019-01-13 | $0.0016190 | $0.0015180 | $0.0015230 | $0.0014660 |
| 2019-01-12 | $0.0016440 | $0.0016190 | $0.0016420 | $0.0015160 |
| 2019-01-11 | $0.0016600 | $0.0016440 | $0.0016590 | $0.0016370 |
| 2019-01-10 | $0.0018000 | $0.0016600 | $0.0023030 | $0.0015160 |
| 2019-01-09 | $0.0017070 | $0.0018000 | $0.0018060 | $0.0015270 |
| 2019-01-08 | $0.0029960 | $0.0017070 | $0.0029770 | $0.0015260 |
| 2019-01-07 | $0.0022790 | $0.0029960 | $0.0030110 | $0.0017030 |
| 2019-01-06 | $0.0020540 | $0.0022790 | $0.0023790 | $0.0020790 |
| 2019-01-05 | $0.0019460 | $0.0020540 | $0.0021090 | $0.0018310 |
| 2019-01-04 | $0.0018470 | $0.0019460 | $0.0020080 | $0.0019050 |
| 2019-01-03 | $0.0020130 | $0.0018470 | $0.0019220 | $0.0018230 |
| 2019-01-02 | $0.0018090 | $0.0020130 | $0.0020620 | $0.0017540 |
| 2019-01-01 | $0.0016710 | $0.0018090 | $0.0018770 | $0.0017590 |
| 2018-12-31 | $0.0018020 | $0.0016710 | $0.0017580 | $0.0015000 |
| 2018-12-30 | $0.0017680 | $0.0018020 | $0.0018340 | $0.0017750 |
| 2018-12-29 | $0.0016240 | $0.0017680 | $0.0018270 | $0.0013880 |
| 2018-12-28 | $0.0013550 | $0.0016240 | $0.0018040 | $0.0014140 |
| 2018-12-27 | $0.0015410 | $0.0013550 | $0.0013760 | $0.0010960 |
| 2018-12-26 | $0.0015420 | $0.0015410 | $0.0016700 | $0.0012390 |
| 2018-12-25 | $0.0015680 | $0.0015420 | $0.0016500 | $0.0013770 |
| 2018-12-24 | $0.0016180 | $0.0015680 | $0.0017410 | $0.0013950 |
| 2018-12-23 | $0.0014620 | $0.0016180 | $0.0016410 | $0.0014220 |
| 2018-12-22 | $0.0013640 | $0.0014620 | $0.0014880 | $0.0014620 |
| 2018-12-21 | $0.0014620 | $0.0013640 | $0.0014010 | $0.0013070 |
| 2018-12-20 | $0.0012790 | $0.0014620 | $0.0015190 | $0.0013510 |
| 2018-12-19 | $0.0013300 | $0.0012790 | $0.0013160 | $0.0008140 |
| 2018-12-18 | $0.0012410 | $0.0013300 | $0.0013360 | $0.0012320 |
| 2018-12-17 | $0.0010300 | $0.0012410 | $0.0012570 | $0.0011510 |
| 2018-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-07-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-06-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-10-15 | $0.0204400 | $0.0199700 | $0.0199700 | $0.0199700 |
| Pair | Exchange |
|---|---|
| LIKE/USDT | ascendex |
| LIKE/USDT | bitmart |
| LIKE/USDT | coinex |
| LIKE/ETH | ethermium |
| LIKE/ETH | gateio |
| LIKE/USDT | gateio |
| LIKE/USDT | huobipro |
| LIKE/ETH | idex |
| LIKE/USDT | kucoin |
| LIKE/BTC | liquid |
| LIKE/ETH | liquid |
| LIKE/QASH | liquid |
| LIKE/USDT | mexc |
| LIKE/BTC | qryptos |
| LIKE/ETH | qryptos |
| LIKE/BTC | wavesdex |
| LIKE/USD | wavesdex |
| LIKE/WAVES | wavesdex |
| LIKE/USDT | xtpub |
Description
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
| Full Name | LikeCoin (LIKE) |
|---|---|
| Start Date | 2018-08-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | like.co/ |
| @likecoin_fdn | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 331,159,918 LIKE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LikeCoin (LIKE) News
