Kuai Token (KT)
KT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-03 | $0.0005850 | $0.0005900 | $0.0005900 | $0.0005840 |
| 2025-12-02 | $0.0005850 | $0.0005850 | $0.0005900 | $0.0005840 |
| 2025-12-01 | $0.0005850 | $0.0005850 | $0.0005910 | $0.0005840 |
| 2025-11-30 | $0.0005860 | $0.0005850 | $0.0005920 | $0.0005850 |
| 2025-11-03 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002050 |
| 2025-11-02 | $0.0002200 | $0.0002050 | $0.0002640 | $0.0001960 |
| 2025-11-01 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002190 |
| 2025-10-31 | $0.0002190 | $0.0002190 | $0.0002220 | $0.0002190 |
| 2025-10-07 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002360 |
| 2025-10-06 | $0.0002380 | $0.0002370 | $0.0002390 | $0.0002360 |
| 2025-10-05 | $0.0002450 | $0.0002380 | $0.0003100 | $0.0002300 |
| 2025-10-04 | $0.0002470 | $0.0002450 | $0.0002920 | $0.0002380 |
| 2025-10-03 | $0.0002470 | $0.0002470 | $0.0002480 | $0.0002450 |
| 2025-10-02 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002450 |
| 2025-10-01 | $0.0002520 | $0.0002450 | $0.0002520 | $0.0002450 |
| 2025-09-30 | $0.0002530 | $0.0002520 | $0.0003040 | $0.0002500 |
| 2025-09-29 | $0.0002520 | $0.0002530 | $0.0002550 | $0.0002500 |
| 2025-09-28 | $0.0002520 | $0.0002520 | $0.0002600 | $0.0002500 |
| 2025-09-27 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002510 |
| 2025-09-26 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002520 |
| 2025-09-25 | $0.0002520 | $0.0002520 | $0.0002530 | $0.0002510 |
| 2025-09-24 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002510 |
| 2025-09-23 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002510 |
| 2025-09-22 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002510 |
| 2025-09-21 | $0.0002520 | $0.0002520 | $0.0002530 | $0.0002510 |
| 2025-09-20 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002500 |
| 2025-09-19 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002510 |
| 2025-09-18 | $0.0002520 | $0.0002520 | $0.0002530 | $0.0002510 |
| 2025-09-17 | $0.0002520 | $0.0002520 | $0.0002530 | $0.0002510 |
| 2025-09-16 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002510 |
| Pair | Exchange |
|---|---|
| KT/USDT | gateio |
| KT/USDT | huobipro |
The vision of KuaiToken (KT) is to build a global decentralized pan-entertainment ecosystem. In the future, in various pan-entertainment platforms within the ecosystem, such as exchanges, games, live broadcasts, etc., KT will exist as a basic circulation and consumption token for each platform.
| Full Name | Kuai Token (KT) |
|---|---|
| Start Date | 2018-09-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.kuaitoken.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |