Live Mixin price - Crypto Currencies

1 Infinity Economics (XIN) Rank 4549

$63.244045

Infinity Economics (XIN) Rank 4549

Website Twitter

0 XIN

Infinity Economics (XIN)

XIN

Full Name

Infinity Economics (XIN)

Symbol

XIN

Algorithm

SHA-256

BTC Price

7,297.12 BTC

BTC Market

0 BTC

BTC 24h Vol

4,072,810 BTC

Total Coins Mined

0 XIN

0.68 %

24h

1.1 %

-1.26 %

Twitter

Infinity Economics (XIN)

Website

Infinity Economics (XIN)

Charts

Date	Open	Close	High	Low
2021-10-09	$0.0021580	$0.0021920	$0.0188600	$0.0021480
2021-10-08	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2021-10-07	$0.0022140	$0.0021520	$0.0021520	$0.0021520
2021-10-06	$0.0020600	$0.0022140	$0.0022140	$0.0022140
2021-10-05	$0.0019710	$0.0020600	$0.0020600	$0.0020600
2021-10-04	$0.0019290	$0.0019710	$0.0019710	$0.0019710
2021-10-03	$0.0019070	$0.0019290	$0.0019290	$0.0019290
2021-10-02	$0.0019270	$0.0019070	$0.0019070	$0.0019070
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0019270
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0016620
2021-09-28	$0.0016880	$0.0016420	$0.0016420	$0.0016420
2021-09-27	$0.0017280	$0.0016880	$0.0016880	$0.0016880
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0017280
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-22	$0.0016280	$0.0017430	$0.0017430	$0.0017430
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-17	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-12	$0.0018070	$0.0018420	$0.0018420	$0.0018420
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-10	$0.0018560	$0.0017940	$0.0017940	$0.0017940
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-07	$0.0021080	$0.0018740	$0.0018740	$0.0018740
2021-09-06	$0.0020710	$0.0021080	$0.0021080	$0.0021080
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-04	$0.0020010	$0.0019970	$0.0019970	$0.0019970
2021-09-03	$0.0019710	$0.0020010	$0.0020010	$0.0020010
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-01	$0.0018860	$0.0019540	$0.0019540	$0.0019540
2021-08-31	$0.0018800	$0.0018860	$0.0018860	$0.0018860
2021-08-30	$0.0019520	$0.0018800	$0.0018800	$0.0018800
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-28	$0.0019640	$0.0019570	$0.0019570	$0.0019570
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-26	$0.0019600	$0.0018740	$0.0018740	$0.0018740
2021-08-25	$0.0019080	$0.0019600	$0.0019600	$0.0019600
2021-08-24	$0.0019810	$0.0019080	$0.0019080	$0.0019080
2021-08-23	$0.0019720	$0.0019810	$0.0019810	$0.0019810
2021-08-22	$0.0019550	$0.0019720	$0.0019720	$0.0019720
2021-08-21	$0.0019730	$0.0019550	$0.0019550	$0.0019550
2021-08-20	$0.0018700	$0.0019730	$0.0019730	$0.0019730
2021-08-19	$0.0017890	$0.0018700	$0.0018700	$0.0018700
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-17	$0.0018370	$0.0017870	$0.0017870	$0.0017870
2021-08-16	$0.0018810	$0.0018370	$0.0018370	$0.0018370
2021-08-15	$0.0018840	$0.0018810	$0.0018810	$0.0018810
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-13	$0.0017770	$0.0019130	$0.0019130	$0.0019130
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-11	$0.0018240	$0.0018220	$0.0018220	$0.0018220
2021-08-10	$0.0018520	$0.0018240	$0.0018240	$0.0018240
2021-08-09	$0.0017530	$0.0018520	$0.0018520	$0.0018520
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-07	$0.0017140	$0.0017850	$0.0017850	$0.0017850
2021-08-06	$0.0016360	$0.0017140	$0.0017140	$0.0017140
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-04	$0.0015280	$0.0015900	$0.0015900	$0.0015900
2021-08-03	$0.0015660	$0.0015280	$0.0015280	$0.0015280
2021-08-02	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2021-08-01	$0.0016590	$0.0015950	$0.0015950	$0.0015950
2021-07-31	$0.0016890	$0.0016590	$0.0016590	$0.0016590
2021-07-30	$0.0016010	$0.0016890	$0.0016890	$0.0016890
2021-07-29	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-27	$0.0014910	$0.0015800	$0.0015800	$0.0015800
2021-07-26	$0.0014150	$0.0014910	$0.0014910	$0.0014910
2021-07-25	$0.0013710	$0.0014150	$0.0014150	$0.0014150
2021-07-24	$0.0013460	$0.0013710	$0.0013710	$0.0013710
2021-07-23	$0.0012920	$0.0013460	$0.0013460	$0.0013460
2021-07-22	$0.0012860	$0.0012920	$0.0012920	$0.0012920
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-18	$0.0012620	$0.0012720	$0.0012720	$0.0012720
2021-07-17	$0.0012560	$0.0012620	$0.0012620	$0.0012620
2021-07-16	$0.0012750	$0.0012560	$0.0012560	$0.0012560
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2021-07-13	$0.0013240	$0.0013090	$0.0013090	$0.0013090
2021-07-12	$0.0013700	$0.0013240	$0.0013240	$0.0013240
2021-07-11	$0.0013410	$0.0013700	$0.0013700	$0.0013700
2021-07-10	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2021-07-09	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2021-07-08	$0.0013550	$0.0013150	$0.0013150	$0.0013150
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-06	$0.0013480	$0.0013700	$0.0013700	$0.0013700
2021-07-05	$0.0014120	$0.0013480	$0.0013480	$0.0013480
2021-07-04	$0.0013870	$0.0014120	$0.0014120	$0.0014120
2021-07-03	$0.0013520	$0.0013870	$0.0013870	$0.0013870
2021-07-02	$0.0013420	$0.0013520	$0.0013520	$0.0013520
2021-07-01	$0.0014020	$0.0013420	$0.0013420	$0.0013420
2021-06-30	$0.0014360	$0.0014020	$0.0014020	$0.0014020
2021-06-29	$0.0013790	$0.0014360	$0.0014360	$0.0014360
2021-06-28	$0.0013890	$0.0013790	$0.0013790	$0.0013790
2021-06-27	$0.0012920	$0.0013890	$0.0013890	$0.0013890
2021-06-26	$0.0012640	$0.0012920	$0.0012920	$0.0012920
2021-06-25	$0.0013860	$0.0012640	$0.0012640	$0.0012640
2021-06-24	$0.0013470	$0.0013860	$0.0013860	$0.0013860
2021-06-23	$0.0013020	$0.0013470	$0.0013470	$0.0013470
2021-06-22	$0.0012660	$0.0013020	$0.0013020	$0.0013020
2021-06-21	$0.0014240	$0.0012660	$0.0012660	$0.0012660
2021-06-20	$0.0014210	$0.0014240	$0.0014240	$0.0014240
2021-06-19	$0.0014330	$0.0014210	$0.0014210	$0.0014210
2021-06-18	$0.0015230	$0.0014330	$0.0014330	$0.0014330
2021-06-17	$0.0015340	$0.0015230	$0.0015230	$0.0015230
2021-06-16	$0.0016060	$0.0015340	$0.0015340	$0.0015340
2021-06-15	$0.0016210	$0.0016060	$0.0016060	$0.0016060
2021-06-14	$0.0015610	$0.0016210	$0.0016210	$0.0016210
2021-06-13	$0.0014220	$0.0015610	$0.0015610	$0.0015610
2021-06-12	$0.0014940	$0.0014220	$0.0014220	$0.0014220
2021-06-11	$0.0014670	$0.0014940	$0.0014940	$0.0014940
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0014670
2021-06-09	$0.0013360	$0.0014960	$0.0014960	$0.0014960
2021-06-08	$0.0013430	$0.0013360	$0.0013360	$0.0013360
2021-06-07	$0.0014320	$0.0013430	$0.0013430	$0.0013430
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0014320
2021-06-05	$0.0014740	$0.0014220	$0.0014220	$0.0014220
2021-06-04	$0.0015690	$0.0014740	$0.0014740	$0.0014740
2021-06-03	$0.0015030	$0.0015690	$0.0015690	$0.0015690
2021-06-02	$0.0014670	$0.0015030	$0.0015030	$0.0015030
2021-06-01	$0.0014920	$0.0014670	$0.0014670	$0.0014670
2021-05-31	$0.0014270	$0.0014920	$0.0014920	$0.0014920
2021-05-30	$0.0013840	$0.0014270	$0.0014270	$0.0014270
2021-05-29	$0.0014270	$0.0013840	$0.0013840	$0.0013840
2021-05-28	$0.0015420	$0.0014270	$0.0014270	$0.0014270
2021-05-27	$0.0015720	$0.0015420	$0.0015420	$0.0015420
2021-05-26	$0.0015350	$0.0015720	$0.0015720	$0.0015720
2021-05-25	$0.0015540	$0.0015350	$0.0015350	$0.0015350
2021-05-24	$0.0013890	$0.0015540	$0.0015540	$0.0015540
2021-05-23	$0.0015000	$0.0013890	$0.0013890	$0.0013890
2021-05-22	$0.0014940	$0.0015000	$0.0015000	$0.0015000
2021-05-21	$0.0016240	$0.0014940	$0.0014940	$0.0014940
2021-05-20	$0.0014710	$0.0016240	$0.0016240	$0.0016240
2021-05-19	$0.0017150	$0.0014710	$0.0014710	$0.0014710
2021-05-18	$0.0017420	$0.0017150	$0.0017150	$0.0017150
2021-05-17	$0.0018600	$0.0017420	$0.0017420	$0.0017420
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2021-05-15	$0.0019960	$0.0018710	$0.0018710	$0.0018710
2021-05-14	$0.0019880	$0.0019960	$0.0019960	$0.0019960
2021-05-13	$0.0019800	$0.0019880	$0.0019880	$0.0019880
2021-05-12	$0.0022700	$0.0019800	$0.0019800	$0.0019800
2021-05-11	$0.0022350	$0.0022700	$0.0022700	$0.0022700
2021-05-10	$0.0023320	$0.0022350	$0.0022350	$0.0022350
2021-05-09	$0.0023580	$0.0023320	$0.0023320	$0.0023320
2021-05-08	$0.0022950	$0.0023580	$0.0023580	$0.0023580
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0022950
2021-05-06	$0.0023000	$0.0022580	$0.0022580	$0.0022580
2021-05-05	$0.0021300	$0.0023000	$0.0023000	$0.0023000
2021-05-04	$0.0022880	$0.0021300	$0.0021300	$0.0021300
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0022650
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0023100
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-28	$0.0022030	$0.0021950	$0.0021950	$0.0021950
2021-04-27	$0.0021620	$0.0022030	$0.0022030	$0.0022030
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0021620
2021-04-25	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2021-04-24	$0.0020470	$0.0020050	$0.0020050	$0.0020050
2021-04-23	$0.0020690	$0.0020470	$0.0020470	$0.0020470
2021-04-22	$0.0021520	$0.0020690	$0.0020690	$0.0020690
2021-04-21	$0.0022600	$0.0021520	$0.0021520	$0.0021520
2021-04-20	$0.0022270	$0.0022600	$0.0022600	$0.0022600
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0022270
2021-04-18	$0.0024020	$0.0022500	$0.0022500	$0.0022500
2021-04-17	$0.0024570	$0.0024020	$0.0024020	$0.0024020
2021-04-16	$0.0025290	$0.0024570	$0.0024570	$0.0024570
2021-04-15	$0.0025190	$0.0025290	$0.0025290	$0.0025290
2021-04-14	$0.0025420	$0.0025190	$0.0025190	$0.0025190
2021-04-13	$0.0023940	$0.0025420	$0.0025420	$0.0025420
2021-04-12	$0.0023990	$0.0023940	$0.0023940	$0.0023940
2021-04-11	$0.0023910	$0.0023990	$0.0023990	$0.0023990
2021-04-10	$0.0023240	$0.0023910	$0.0023910	$0.0023910
2021-04-09	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2021-04-08	$0.0022380	$0.0023230	$0.0023230	$0.0023230
2021-04-07	$0.0023200	$0.0022380	$0.0022380	$0.0022380
2021-04-06	$0.0023650	$0.0023200	$0.0023200	$0.0023200
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0023650
2021-04-04	$0.0022830	$0.0023290	$0.0023290	$0.0023290
2021-04-03	$0.0023600	$0.0022830	$0.0022830	$0.0022830
2021-04-02	$0.0023490	$0.0023600	$0.0023600	$0.0023600
2021-04-01	$0.0023520	$0.0023490	$0.0023490	$0.0023490
2021-03-31	$0.0023510	$0.0023520	$0.0023520	$0.0023520
2021-03-30	$0.0023050	$0.0023510	$0.0023510	$0.0023510
2021-03-29	$0.0022310	$0.0023050	$0.0023050	$0.0023050
2021-03-28	$0.0022350	$0.0022310	$0.0022310	$0.0022310
2021-03-27	$0.0022020	$0.0022350	$0.0022350	$0.0022350
2021-03-26	$0.0020530	$0.0022020	$0.0022020	$0.0022020
2021-03-25	$0.0020920	$0.0020530	$0.0020530	$0.0020530
2021-03-24	$0.0021740	$0.0020920	$0.0020920	$0.0020920
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0021640
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-20	$0.0023220	$0.0023240	$0.0023240	$0.0023240
2021-03-19	$0.0023060	$0.0023220	$0.0023220	$0.0023220
2021-03-18	$0.0023560	$0.0023060	$0.0023060	$0.0023060
2021-03-17	$0.0022770	$0.0023560	$0.0023560	$0.0023560
2021-03-16	$0.0022270	$0.0022770	$0.0022770	$0.0022770
2021-03-15	$0.0023600	$0.0022270	$0.0022270	$0.0022270
2021-03-14	$0.0024470	$0.0023600	$0.0023600	$0.0023600
2021-03-13	$0.0022900	$0.0024470	$0.0024470	$0.0024470
2021-03-12	$0.0023120	$0.0022900	$0.0022900	$0.0022900
2021-03-11	$0.0022360	$0.0023120	$0.0023120	$0.0023120
2021-03-10	$0.0021970	$0.0022360	$0.0022360	$0.0022360
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-20	$0.0022370	$0.0022360	$0.0022360	$0.0022360
2021-02-19	$0.0020640	$0.0022370	$0.0022370	$0.0022370
2021-02-18	$0.0020860	$0.0020640	$0.0020640	$0.0020640
2021-02-17	$0.0019670	$0.0020860	$0.0020860	$0.0020860
2021-02-16	$0.0019170	$0.0019670	$0.0019670	$0.0019670
2021-02-15	$0.0019460	$0.0019170	$0.0019170	$0.0019170
2021-02-14	$0.0018890	$0.0019460	$0.0019460	$0.0019460
2021-02-13	$0.0018970	$0.0018890	$0.0018890	$0.0018890
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0018970
2021-02-11	$0.0017940	$0.0019200	$0.0019200	$0.0019200
2021-02-10	$0.0018600	$0.0017940	$0.0017940	$0.0017940
2021-02-09	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2021-02-08	$0.0015550	$0.0018570	$0.0018570	$0.0018570
2021-02-07	$0.0015710	$0.0015550	$0.0015550	$0.0015550
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-05	$0.0014790	$0.0015320	$0.0015320	$0.0015320
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0015070
2021-02-02	$0.0013410	$0.0014210	$0.0014210	$0.0014210
2021-02-01	$0.0013260	$0.0013410	$0.0013410	$0.0013410
2021-01-31	$0.0013730	$0.0013260	$0.0013260	$0.0013260
2021-01-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2021-01-29	$0.0013380	$0.0013700	$0.0013700	$0.0013700
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0010030
2021-01-22	$0.0012340	$0.0012560	$0.0012820	$0.0011530
2021-01-21	$0.0014200	$0.0012340	$0.0012340	$0.0009250
2021-01-20	$0.0010780	$0.0014200	$0.0014200	$0.0010650
2021-01-19	$0.0014650	$0.0010780	$0.0014370	$0.0010780
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0010990
2021-01-17	$0.0010810	$0.0014340	$0.0014340	$0.0010750
2021-01-16	$0.0011040	$0.0010810	$0.0014410	$0.0010810
2021-01-15	$0.0015660	$0.0011040	$0.0014720	$0.0011040
2021-01-14	$0.0011210	$0.0015660	$0.0015660	$0.0011750
2021-01-13	$0.0010220	$0.0011210	$0.0014950	$0.0011210
2021-01-12	$0.0014200	$0.0010220	$0.0013620	$0.0006810
2021-01-11	$0.0015280	$0.0014200	$0.0017750	$0.0014200
2021-01-10	$0.0012070	$0.0015280	$0.0019100	$0.0011460
2021-01-09	$0.0016250	$0.0012070	$0.0016090	$0.0012070
2021-01-08	$0.0011840	$0.0016250	$0.0016250	$0.0012190
2021-01-07	$0.0011050	$0.0011840	$0.0015790	$0.0011840
2021-01-06	$0.0013620	$0.0011050	$0.0014740	$0.0011050
2021-01-05	$0.0012810	$0.0013620	$0.0013620	$0.0010210
2021-01-04	$0.0013230	$0.0012810	$0.0012810	$0.0009610
2021-01-03	$0.0009660	$0.0013230	$0.0013230	$0.0009920
2021-01-02	$0.0011760	$0.0009660	$0.0012880	$0.0009660
2021-01-01	$0.0011590	$0.0011760	$0.0011760	$0.0008820
2020-12-31	$0.0011560	$0.0011590	$0.0011590	$0.0008690
2020-12-30	$0.0008210	$0.0011560	$0.0011560	$0.0008670
2020-12-29	$0.0010820	$0.0008210	$0.0010940	$0.0008210
2020-12-28	$0.0010500	$0.0010820	$0.0010820	$0.0008110
2020-12-27	$0.0007930	$0.0010500	$0.0010500	$0.0007880
2020-12-26	$0.0009880	$0.0007930	$0.0013220	$0.0007930
2020-12-25	$0.0007120	$0.0009880	$0.0012350	$0.0004940
2020-12-24	$0.0006970	$0.0007120	$0.0009490	$0.0004740
2020-12-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-22	$0.0009090	$0.0007150	$0.0009530	$0.0007150
2020-12-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0004690
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0004770
2020-12-18	$0.0006850	$0.0006940	$0.0006940	$0.0004630
2020-12-17	$0.0008540	$0.0006850	$0.0009130	$0.0004560
2020-12-16	$0.0007780	$0.0008540	$0.0008540	$0.0006410
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0005830
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0005780
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0005750
2020-12-12	$0.0005410	$0.0007530	$0.0007530	$0.0005640
2020-12-11	$0.0007300	$0.0005410	$0.0007210	$0.0005410
2020-12-10	$0.0007420	$0.0007300	$0.0007300	$0.0005480
2020-12-09	$0.0007330	$0.0007420	$0.0007420	$0.0005560
2020-12-08	$0.0007670	$0.0007330	$0.0007330	$0.0005500
2020-12-07	$0.0007750	$0.0007670	$0.0007670	$0.0005750
2020-12-06	$0.0007660	$0.0007750	$0.0007750	$0.0005810
2020-12-05	$0.0007470	$0.0007660	$0.0007660	$0.0005750
2020-12-04	$0.0007780	$0.0007470	$0.0007470	$0.0005600
2020-12-03	$0.0005770	$0.0007780	$0.0007780	$0.0003890
2020-12-02	$0.0005640	$0.0005770	$0.0007690	$0.0005770
2020-12-01	$0.0005910	$0.0005640	$0.0007520	$0.0003760
2020-11-30	$0.0007280	$0.0005910	$0.0007880	$0.0003940
2020-11-29	$0.0005320	$0.0007280	$0.0007280	$0.0005460
2020-11-28	$0.0006860	$0.0005320	$0.0007100	$0.0005320
2020-11-27	$0.0006870	$0.0006860	$0.0006860	$0.0005150
2020-11-26	$0.0009360	$0.0006870	$0.0008590	$0.0005150
2020-11-25	$0.0005750	$0.0009360	$0.0009360	$0.0005620
2020-11-24	$0.0007350	$0.0005750	$0.0007660	$0.0005750
2020-11-23	$0.0007370	$0.0007350	$0.0007350	$0.0005520
2020-11-22	$0.0007480	$0.0007370	$0.0007370	$0.0005530
2020-11-21	$0.0007470	$0.0007480	$0.0007480	$0.0005610
2020-11-20	$0.0005350	$0.0007470	$0.0007470	$0.0005600
2020-11-19	$0.0007120	$0.0005350	$0.0008910	$0.0005350
2020-11-18	$0.0007070	$0.0007120	$0.0007120	$0.0005340
2020-11-17	$0.0006690	$0.0007070	$0.0007070	$0.0005300
2020-11-16	$0.0007980	$0.0006690	$0.0008360	$0.0005020
2020-11-15	$0.0006430	$0.0007980	$0.0007980	$0.0006390
2020-11-14	$0.0006530	$0.0006430	$0.0008040	$0.0006430
2020-11-13	$0.0009780	$0.0006530	$0.0009800	$0.0004900
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0008150
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0007660
2020-11-09	$0.0007740	$0.0009200	$0.0009200	$0.0007670
2020-11-08	$0.0008900	$0.0007740	$0.0009290	$0.0007740
2020-11-07	$0.0007800	$0.0008900	$0.0008900	$0.0007420
2020-11-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-05	$0.0009910	$0.0007800	$0.0010920	$0.0007800
2020-11-04	$0.0008410	$0.0009910	$0.0009910	$0.0008500
2020-11-03	$0.0009500	$0.0008410	$0.0009820	$0.0008410
2020-11-02	$0.0011010	$0.0009500	$0.0010860	$0.0005430
2020-11-01	$0.0009660	$0.0011010	$0.0011010	$0.0008260
2020-10-31	$0.0008140	$0.0009660	$0.0009660	$0.0008280
2020-10-30	$0.0010770	$0.0008140	$0.0010850	$0.0008140
2020-10-29	$0.0007970	$0.0010770	$0.0010770	$0.0008080
2020-10-28	$0.0009550	$0.0007970	$0.0009300	$0.0007970
2020-10-27	$0.0011760	$0.0009550	$0.0012280	$0.0006820
2020-10-26	$0.0011740	$0.0011760	$0.0011760	$0.0010460
2020-10-25	$0.0013130	$0.0011740	$0.0013040	$0.0011740
2020-10-24	$0.0011640	$0.0013130	$0.0013130	$0.0011810
2020-10-23	$0.0012990	$0.0011640	$0.0012940	$0.0010350
2020-10-22	$0.0011530	$0.0012990	$0.0012990	$0.0011690
2020-10-21	$0.0009540	$0.0011530	$0.0012810	$0.0010250
2020-10-20	$0.0010580	$0.0009540	$0.0010730	$0.0009540
2020-10-19	$0.0010360	$0.0010580	$0.0010580	$0.0009410
2020-10-18	$0.0010230	$0.0010360	$0.0010360	$0.0009210
2020-10-17	$0.0010190	$0.0010230	$0.0010230	$0.0009090
2020-10-16	$0.0009210	$0.0010190	$0.0010190	$0.0009060
2020-10-15	$0.0009140	$0.0009210	$0.0010360	$0.0008060
2020-10-14	$0.0009140	$0.0009140	$0.0009140	$0.0008000
2020-10-13	$0.0009230	$0.0009140	$0.0009140	$0.0008000
2020-10-12	$0.0009100	$0.0009230	$0.0009230	$0.0009230
2020-10-11	$0.0007910	$0.0009100	$0.0009100	$0.0007960
2020-10-10	$0.0006640	$0.0007910	$0.0009040	$0.0006780
2020-10-09	$0.0007650	$0.0006640	$0.0007740	$0.0006640
2020-10-08	$0.0007470	$0.0007650	$0.0007650	$0.0007650
2020-10-07	$0.0007420	$0.0007470	$0.0007470	$0.0007470
2020-10-06	$0.0007560	$0.0007420	$0.0007420	$0.0005300
2020-10-05	$0.0007470	$0.0007560	$0.0008640	$0.0007560
2020-10-04	$0.0007390	$0.0007470	$0.0008540	$0.0007470
2020-10-03	$0.0007400	$0.0007390	$0.0008440	$0.0007390
2020-10-02	$0.0007440	$0.0007400	$0.0007400	$0.0007400
2020-10-01	$0.0007550	$0.0007440	$0.0007440	$0.0004250
2020-09-30	$0.0008670	$0.0007550	$0.0008620	$0.0005390
2020-09-29	$0.0008560	$0.0008670	$0.0008670	$0.0007590
2020-09-28	$0.0008620	$0.0008560	$0.0008560	$0.0007490
2020-09-27	$0.0008590	$0.0008620	$0.0009700	$0.0007550
2020-09-26	$0.0008560	$0.0008590	$0.0008590	$0.0007510
2020-09-25	$0.0008590	$0.0008560	$0.0008560	$0.0007490
2020-09-24	$0.0009210	$0.0008590	$0.0009670	$0.0005370
2020-09-23	$0.0009480	$0.0009210	$0.0009210	$0.0008190
2020-09-22	$0.0009380	$0.0009480	$0.0009480	$0.0007370
2020-09-21	$0.0009830	$0.0009380	$0.0010420	$0.0009380
2020-09-20	$0.0011080	$0.0009830	$0.0012010	$0.0009830
2020-09-19	$0.0010940	$0.0011080	$0.0011080	$0.0009970
2020-09-18	$0.0010950	$0.0010940	$0.0010940	$0.0010940
2020-09-17	$0.0009860	$0.0010950	$0.0010950	$0.0009850
2020-09-16	$0.0010790	$0.0009860	$0.0010960	$0.0009860
2020-09-15	$0.0009610	$0.0010790	$0.0010790	$0.0009710
2020-09-14	$0.0011370	$0.0009610	$0.0011750	$0.0008540
2020-09-13	$0.0009400	$0.0011370	$0.0011370	$0.0009300
2020-09-12	$0.0010400	$0.0009400	$0.0010450	$0.0009400
2020-09-11	$0.0010350	$0.0010400	$0.0010400	$0.0009360
2020-09-10	$0.0010230	$0.0010350	$0.0010350	$0.0009310
2020-09-09	$0.0008100	$0.0010230	$0.0010230	$0.0008180
2020-09-08	$0.0009340	$0.0008100	$0.0009120	$0.0008100
2020-09-07	$0.0009230	$0.0009340	$0.0009340	$0.0008300
2020-09-06	$0.0008130	$0.0009230	$0.0009230	$0.0008210
2020-09-05	$0.0009420	$0.0008130	$0.0009150	$0.0008130
2020-09-04	$0.0009160	$0.0009420	$0.0009420	$0.0008370
2020-09-03	$0.0010260	$0.0009160	$0.0009160	$0.0008140
2020-09-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-01	$0.0010490	$0.0010730	$0.0010730	$0.0008350
2020-08-31	$0.0010540	$0.0010490	$0.0010490	$0.0009330
2020-08-30	$0.0010330	$0.0010540	$0.0010540	$0.0007030
2020-08-29	$0.0010380	$0.0010330	$0.0011480	$0.0010330
2020-08-28	$0.0011330	$0.0010380	$0.0011540	$0.0009230
2020-08-27	$0.0010320	$0.0011330	$0.0011330	$0.0009060
2020-08-26	$0.0010200	$0.0010320	$0.0011470	$0.0010320
2020-08-25	$0.0011760	$0.0010200	$0.0011330	$0.0010200
2020-08-24	$0.0010490	$0.0011760	$0.0011760	$0.0009400
2020-08-23	$0.0011670	$0.0010490	$0.0011650	$0.0009320
2020-08-22	$0.0011530	$0.0011670	$0.0011670	$0.0010500
2020-08-21	$0.0010680	$0.0011530	$0.0011530	$0.0010370
2020-08-20	$0.0010580	$0.0010680	$0.0011860	$0.0009490
2020-08-19	$0.0011960	$0.0010580	$0.0011760	$0.0010580
2020-08-18	$0.0012300	$0.0011960	$0.0011960	$0.0009560
2020-08-17	$0.0011920	$0.0012300	$0.0012300	$0.0009840
2020-08-16	$0.0010670	$0.0011920	$0.0011920	$0.0009530
2020-08-15	$0.0011770	$0.0010670	$0.0011860	$0.0010670
2020-08-14	$0.0010610	$0.0011770	$0.0011770	$0.0010600
2020-08-13	$0.0010410	$0.0010610	$0.0011790	$0.0010610
2020-08-12	$0.0010250	$0.0010410	$0.0010410	$0.0010410
2020-08-11	$0.0010710	$0.0010250	$0.0011390	$0.0010250
2020-08-10	$0.0010520	$0.0010710	$0.0011900	$0.0009520
2020-08-09	$0.0009420	$0.0010520	$0.0011690	$0.0009350
2020-08-08	$0.0011600	$0.0009420	$0.0011770	$0.0009420
2020-08-07	$0.0010590	$0.0011600	$0.0011600	$0.0010440
2020-08-06	$0.0010580	$0.0010590	$0.0011770	$0.0010590
2020-08-05	$0.0011190	$0.0010580	$0.0012930	$0.0010580
2020-08-04	$0.0011230	$0.0011190	$0.0012310	$0.0011190
2020-08-03	$0.0011060	$0.0011230	$0.0012360	$0.0011230
2020-08-02	$0.0012990	$0.0011060	$0.0012170	$0.0011060
2020-08-01	$0.0011350	$0.0012990	$0.0012990	$0.0011810
2020-07-31	$0.0012230	$0.0011350	$0.0013620	$0.0010220
2020-07-30	$0.0011110	$0.0012230	$0.0013340	$0.0011110
2020-07-29	$0.0010930	$0.0011110	$0.0012220	$0.0011110
2020-07-28	$0.0013250	$0.0010930	$0.0013120	$0.0010930
2020-07-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-26	$0.0011650	$0.0012920	$0.0012920	$0.0010940
2020-07-25	$0.0010510	$0.0011650	$0.0011650	$0.0010680
2020-07-24	$0.0011540	$0.0010510	$0.0012420	$0.0009550
2020-07-23	$0.0011440	$0.0011540	$0.0012500	$0.0011540
2020-07-22	$0.0012210	$0.0011440	$0.0012400	$0.0011440
2020-07-21	$0.0011000	$0.0012210	$0.0012210	$0.0011270
2020-07-20	$0.0011060	$0.0011000	$0.0011910	$0.0011000
2020-07-19	$0.0011930	$0.0011060	$0.0011980	$0.0011060
2020-07-18	$0.0012820	$0.0011930	$0.0012850	$0.0011010
2020-07-17	$0.0012790	$0.0012820	$0.0012820	$0.0010990
2020-07-16	$0.0012870	$0.0012790	$0.0012790	$0.0011870
2020-07-15	$0.0012030	$0.0012870	$0.0012870	$0.0011950
2020-07-14	$0.0012010	$0.0012030	$0.0012960	$0.0012030
2020-07-13	$0.0013020	$0.0012010	$0.0012930	$0.0012010
2020-07-12	$0.0012930	$0.0013020	$0.0013020	$0.0012090
2020-07-11	$0.0012080	$0.0012930	$0.0012930	$0.0012010
2020-07-10	$0.0012930	$0.0012080	$0.0013000	$0.0012080
2020-07-09	$0.0013210	$0.0012930	$0.0012930	$0.0012010
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0012270
2020-07-07	$0.0012150	$0.0012960	$0.0012960	$0.0012030
2020-07-06	$0.0011810	$0.0012150	$0.0012150	$0.0012150
2020-07-05	$0.0012800	$0.0011810	$0.0012710	$0.0011810
2020-07-04	$0.0012690	$0.0012800	$0.0012800	$0.0011880
2020-07-03	$0.0012730	$0.0012690	$0.0012690	$0.0011790
2020-07-02	$0.0013860	$0.0012730	$0.0013640	$0.0012730
2020-07-01	$0.0012790	$0.0013860	$0.0013860	$0.0012930
2020-06-30	$0.0012860	$0.0012790	$0.0014620	$0.0012790
2020-06-29	$0.0012770	$0.0012860	$0.0013780	$0.0012860
2020-06-28	$0.0012610	$0.0012770	$0.0013680	$0.0011860
2020-06-27	$0.0012820	$0.0012610	$0.0012610	$0.0011710
2020-06-26	$0.0013860	$0.0012820	$0.0013740	$0.0011910
2020-06-25	$0.0012080	$0.0013860	$0.0013860	$0.0012010
2020-06-24	$0.0014440	$0.0012080	$0.0013940	$0.0012080
2020-06-23	$0.0015510	$0.0014440	$0.0015400	$0.0013470
2020-06-22	$0.0014870	$0.0015510	$0.0015510	$0.0014540
2020-06-21	$0.0015910	$0.0014870	$0.0015800	$0.0013940
2020-06-20	$0.0013020	$0.0015910	$0.0016850	$0.0013100
2020-06-19	$0.0013130	$0.0013020	$0.0013950	$0.0013020
2020-06-18	$0.0013240	$0.0013130	$0.0014070	$0.0013130
2020-06-17	$0.0013340	$0.0013240	$0.0014190	$0.0013240
2020-06-16	$0.0014140	$0.0013340	$0.0014290	$0.0013340
2020-06-15	$0.0014000	$0.0014140	$0.0014140	$0.0012260
2020-06-14	$0.0014210	$0.0014000	$0.0014000	$0.0012130
2020-06-13	$0.0013250	$0.0014210	$0.0014210	$0.0012320
2020-06-12	$0.0012980	$0.0013250	$0.0013250	$0.0012300
2020-06-11	$0.0013850	$0.0012980	$0.0012980	$0.0012050
2020-06-10	$0.0013690	$0.0013850	$0.0014840	$0.0012860
2020-06-09	$0.0011740	$0.0013690	$0.0013690	$0.0011740
2020-06-08	$0.0011700	$0.0011740	$0.0012720	$0.0010760
2020-06-07	$0.0010640	$0.0011700	$0.0012680	$0.0010730
2020-06-06	$0.0013470	$0.0010640	$0.0013540	$0.0010640
2020-06-05	$0.0013710	$0.0013470	$0.0013470	$0.0012510
2020-06-04	$0.0012570	$0.0013710	$0.0013710	$0.0011750
2020-06-03	$0.0011430	$0.0012570	$0.0012570	$0.0011600
2020-06-02	$0.0013270	$0.0011430	$0.0012380	$0.0010480
2020-06-01	$0.0012290	$0.0013270	$0.0014300	$0.0013270
2020-05-31	$0.0013580	$0.0012290	$0.0014180	$0.0012290
2020-05-30	$0.0013190	$0.0013580	$0.0013580	$0.0011640
2020-05-29	$0.0013410	$0.0013190	$0.0014140	$0.0012250
2020-05-28	$0.0012890	$0.0013410	$0.0014370	$0.0013410
2020-05-27	$0.0012380	$0.0012890	$0.0013810	$0.0012890
2020-05-26	$0.0012460	$0.0012380	$0.0012380	$0.0011500
2020-05-25	$0.0012210	$0.0012460	$0.0012460	$0.0011570
2020-05-24	$0.0012860	$0.0012210	$0.0013080	$0.0011330
2020-05-23	$0.0011920	$0.0012860	$0.0012860	$0.0011020
2020-05-22	$0.0010870	$0.0011920	$0.0011920	$0.0011000
2020-05-21	$0.0012360	$0.0010870	$0.0012680	$0.0010870
2020-05-20	$0.0009780	$0.0012360	$0.0014260	$0.0009510
2020-05-19	$0.0008750	$0.0009780	$0.0010760	$0.0008800
2020-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-17	$0.0009390	$0.0008700	$0.0009670	$0.0008700
2020-05-16	$0.0008380	$0.0009390	$0.0010330	$0.0008450
2020-05-15	$0.0009790	$0.0008380	$0.0010240	$0.0008380
2020-05-14	$0.0010250	$0.0009790	$0.0010770	$0.0009790
2020-05-13	$0.0010590	$0.0010250	$0.0011180	$0.0010250
2020-05-12	$0.0010280	$0.0010590	$0.0010590	$0.0008820
2020-05-11	$0.0008740	$0.0010280	$0.0011140	$0.0008570
2020-05-10	$0.0010500	$0.0008740	$0.0009610	$0.0008740
2020-05-09	$0.0009810	$0.0010500	$0.0010500	$0.0008590
2020-05-08	$0.0011000	$0.0009810	$0.0011770	$0.0009810
2020-05-07	$0.0010980	$0.0011000	$0.0012000	$0.0011000
2020-05-06	$0.0011740	$0.0010980	$0.0011900	$0.0010070
2020-05-05	$0.0011550	$0.0011740	$0.0012640	$0.0009930
2020-05-04	$0.0010690	$0.0011550	$0.0012430	$0.0010660
2020-05-03	$0.0010780	$0.0010690	$0.0012470	$0.0010690
2020-05-02	$0.0011480	$0.0010780	$0.0012570	$0.0010780
2020-05-01	$0.0011230	$0.0011480	$0.0012360	$0.0010590
2020-04-30	$0.0012300	$0.0011230	$0.0012960	$0.0011230
2020-04-29	$0.0010860	$0.0012300	$0.0014060	$0.0012300
2020-04-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-27	$0.0012320	$0.0012460	$0.0012460	$0.0011680
2020-04-26	$0.0011320	$0.0012320	$0.0012320	$0.0011550
2020-04-25	$0.0011260	$0.0011320	$0.0012080	$0.0011320
2020-04-24	$0.0011230	$0.0011260	$0.0011260	$0.0011260
2020-04-23	$0.0009990	$0.0011230	$0.0011230	$0.0010480
2020-04-22	$0.0010280	$0.0009990	$0.0011420	$0.0009990
2020-04-21	$0.0010260	$0.0010280	$0.0010970	$0.0009600
2020-04-20	$0.0009990	$0.0010260	$0.0010260	$0.0009580
2020-04-19	$0.0011620	$0.0009990	$0.0011410	$0.0009990
2020-04-18	$0.0011260	$0.0011620	$0.0011620	$0.0010900
2020-04-17	$0.0011380	$0.0011260	$0.0011960	$0.0010560
2020-04-16	$0.0010610	$0.0011380	$0.0012090	$0.0010670
2020-04-15	$0.0011010	$0.0010610	$0.0011270	$0.0010610
2020-04-14	$0.0012350	$0.0011010	$0.0012380	$0.0011010
2020-04-13	$0.0011060	$0.0012350	$0.0012350	$0.0010290
2020-04-12	$0.0011020	$0.0011060	$0.0011750	$0.0009680
2020-04-11	$0.0009630	$0.0011020	$0.0011020	$0.0008950
2020-04-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-09	$0.0013260	$0.0013130	$0.0013860	$0.0013130
2020-04-08	$0.0012240	$0.0013260	$0.0013260	$0.0012520
2020-04-07	$0.0012490	$0.0012240	$0.0012960	$0.0012240
2020-04-06	$0.0011530	$0.0012490	$0.0013960	$0.0012490
2020-04-05	$0.0011690	$0.0011530	$0.0012210	$0.0011530
2020-04-04	$0.0011460	$0.0011690	$0.0012380	$0.0011690
2020-04-03	$0.0012250	$0.0011460	$0.0012140	$0.0011460
2020-04-02	$0.0011990	$0.0012250	$0.0012930	$0.0011570
2020-04-01	$0.0012200	$0.0011990	$0.0012660	$0.0011990
2020-03-31	$0.0010890	$0.0012200	$0.0012200	$0.0010920
2020-03-30	$0.0011180	$0.0010890	$0.0012170	$0.0010890
2020-03-29	$0.0010630	$0.0011180	$0.0011180	$0.0010000
2020-03-28	$0.0010850	$0.0010630	$0.0011880	$0.0010630
2020-03-27	$0.0012840	$0.0010850	$0.0012770	$0.0010850
2020-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-25	$0.0012860	$0.0012720	$0.0013390	$0.0012720
2020-03-24	$0.0013010	$0.0012860	$0.0014210	$0.0012860
2020-03-23	$0.0011070	$0.0013010	$0.0013660	$0.0012360
2020-03-22	$0.0011770	$0.0011070	$0.0011660	$0.0011070
2020-03-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-19	$0.0010280	$0.0011750	$0.0012370	$0.0011750
2020-03-18	$0.0010140	$0.0010280	$0.0010830	$0.0009740
2020-03-17	$0.0009590	$0.0010140	$0.0010140	$0.0009610
2020-03-16	$0.0009640	$0.0009590	$0.0009590	$0.0009080
2020-03-15	$0.0009330	$0.0009640	$0.0010180	$0.0009640
2020-03-14	$0.0010700	$0.0009330	$0.0009840	$0.0009330
2020-03-13	$0.0009340	$0.0010700	$0.0011270	$0.0009580
2020-03-12	$0.0015890	$0.0009340	$0.0009830	$0.0008850
2020-03-11	$0.0015790	$0.0015890	$0.0016690	$0.0015100
2020-03-10	$0.0015890	$0.0015790	$0.0015790	$0.0015000
2020-03-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-08	$0.0018700	$0.0016120	$0.0017730	$0.0016120
2020-03-07	$0.0018320	$0.0018700	$0.0019590	$0.0017810
2020-03-06	$0.0018150	$0.0018320	$0.0019240	$0.0018320
2020-03-05	$0.0017550	$0.0018150	$0.0019060	$0.0017240
2020-03-04	$0.0018410	$0.0017550	$0.0018420	$0.0016670
2020-03-03	$0.0019620	$0.0018410	$0.0019280	$0.0014030
2020-03-02	$0.0017950	$0.0019620	$0.0019620	$0.0017840
2020-03-01	$0.0018800	$0.0017950	$0.0018810	$0.0017950
2020-02-29	$0.0018310	$0.0018800	$0.0018800	$0.0017950
2020-02-28	$0.0017640	$0.0018310	$0.0019180	$0.0016570
2020-02-27	$0.0020230	$0.0017640	$0.0020290	$0.0016760
2020-02-26	$0.0020500	$0.0020230	$0.0020230	$0.0018470
2020-02-25	$0.0022230	$0.0020500	$0.0021430	$0.0019560
2020-02-24	$0.0022950	$0.0022230	$0.0023190	$0.0021260
2020-02-23	$0.0022240	$0.0022950	$0.0022950	$0.0021950
2020-02-22	$0.0021340	$0.0022240	$0.0022240	$0.0021280
2020-02-21	$0.0022100	$0.0021340	$0.0022310	$0.0021340
2020-02-20	$0.0022090	$0.0022100	$0.0023060	$0.0022100
2020-02-19	$0.0022400	$0.0022090	$0.0023050	$0.0021130
2020-02-18	$0.0022320	$0.0022400	$0.0023420	$0.0022400
2020-02-17	$0.0022830	$0.0022320	$0.0024260	$0.0022320
2020-02-16	$0.0022780	$0.0022830	$0.0024810	$0.0021840
2020-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-14	$0.0023540	$0.0022790	$0.0024860	$0.0022790
2020-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-12	$0.0021570	$0.0020700	$0.0023800	$0.0020700
2020-02-11	$0.0021690	$0.0021570	$0.0023620	$0.0021570
2020-02-10	$0.0022350	$0.0021690	$0.0021690	$0.0019720
2020-02-09	$0.0022770	$0.0022350	$0.0023360	$0.0022350
2020-02-08	$0.0021580	$0.0022770	$0.0024750	$0.0021780
2020-02-07	$0.0021460	$0.0021580	$0.0022560	$0.0021580
2020-02-06	$0.0022110	$0.0021460	$0.0023410	$0.0021460
2020-02-05	$0.0022010	$0.0022110	$0.0024030	$0.0022110
2020-02-04	$0.0020440	$0.0022010	$0.0022930	$0.0020180
2020-02-03	$0.0022400	$0.0020440	$0.0023220	$0.0020440
2020-02-02	$0.0023460	$0.0022400	$0.0024270	$0.0022400
2020-02-01	$0.0022420	$0.0023460	$0.0024400	$0.0021580
2020-01-31	$0.0021850	$0.0022420	$0.0023360	$0.0021490
2020-01-30	$0.0022290	$0.0021850	$0.0023750	$0.0020900
2020-01-29	$0.0021600	$0.0022290	$0.0022290	$0.0017640
2020-01-28	$0.0019580	$0.0021600	$0.0021600	$0.0016910
2020-01-27	$0.0018930	$0.0019580	$0.0020470	$0.0016020
2020-01-26	$0.0019200	$0.0018930	$0.0019790	$0.0018060
2020-01-25	$0.0020240	$0.0019200	$0.0020030	$0.0019200
2020-01-24	$0.0019310	$0.0020240	$0.0021920	$0.0019390
2020-01-23	$0.0021670	$0.0019310	$0.0020990	$0.0019310
2020-01-22	$0.0017450	$0.0021670	$0.0021670	$0.0017330
2020-01-21	$0.0022450	$0.0017450	$0.0022680	$0.0017450
2020-01-20	$0.0023500	$0.0022450	$0.0023310	$0.0022450
2020-01-19	$0.0023160	$0.0023500	$0.0023500	$0.0020890
2020-01-18	$0.0023130	$0.0023160	$0.0024060	$0.0022270
2020-01-17	$0.0023540	$0.0023130	$0.0024910	$0.0022240
2020-01-16	$0.0022910	$0.0023540	$0.0024410	$0.0022670
2020-01-15	$0.0023820	$0.0022910	$0.0025560	$0.0022910
2020-01-14	$0.0023510	$0.0023820	$0.0026460	$0.0023820
2020-01-13	$0.0023730	$0.0023510	$0.0023510	$0.0022700
2020-01-12	$0.0023270	$0.0023730	$0.0024540	$0.0022910
2020-01-11	$0.0024570	$0.0023270	$0.0024070	$0.0023270
2020-01-10	$0.0022670	$0.0024570	$0.0024570	$0.0023750
2020-01-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-08	$0.0025300	$0.0024140	$0.0024940	$0.0023330
2020-01-07	$0.0024840	$0.0025300	$0.0026110	$0.0024480
2020-01-06	$0.0024290	$0.0024840	$0.0025620	$0.0024840
2020-01-05	$0.0022810	$0.0024290	$0.0024290	$0.0022820
2020-01-04	$0.0023490	$0.0022810	$0.0023540	$0.0022810
2020-01-03	$0.0023680	$0.0023490	$0.0025690	$0.0020550
2020-01-02	$0.0025160	$0.0023680	$0.0024380	$0.0022990
2020-01-01	$0.0024430	$0.0025160	$0.0025160	$0.0024450
2019-12-31	$0.0025320	$0.0024430	$0.0025140	$0.0024430
2019-12-30	$0.0025160	$0.0025320	$0.0026770	$0.0024600
2019-12-29	$0.0024140	$0.0025160	$0.0026640	$0.0024420
2019-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-27	$0.0023060	$0.0023210	$0.0023210	$0.0023210
2019-12-26	$0.0023050	$0.0023060	$0.0024500	$0.0023060
2019-12-25	$0.0023230	$0.0023050	$0.0023770	$0.0023050
2019-12-24	$0.0023450	$0.0023230	$0.0023230	$0.0023230
2019-12-23	$0.0023300	$0.0023450	$0.0023450	$0.0022710
2019-12-22	$0.0020760	$0.0023300	$0.0023300	$0.0019550
2019-12-21	$0.0021610	$0.0020760	$0.0022910	$0.0020760
2019-12-20	$0.0021480	$0.0021610	$0.0022330	$0.0018010
2019-12-19	$0.0021880	$0.0021480	$0.0022910	$0.0021480
2019-12-18	$0.0020570	$0.0021880	$0.0023340	$0.0021880
2019-12-17	$0.0022070	$0.0020570	$0.0021230	$0.0019910
2019-12-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-15	$0.0021950	$0.0021400	$0.0022820	$0.0021400
2019-12-14	$0.0021790	$0.0021950	$0.0021950	$0.0021240
2019-12-13	$0.0023040	$0.0021790	$0.0023240	$0.0021790
2019-12-12	$0.0021640	$0.0023040	$0.0023040	$0.0021600
2019-12-11	$0.0023150	$0.0021640	$0.0023080	$0.0021640
2019-12-10	$0.0023520	$0.0023150	$0.0023870	$0.0023150
2019-12-09	$0.0025630	$0.0023520	$0.0024990	$0.0023520
2019-12-08	$0.0025550	$0.0025630	$0.0025630	$0.0024880
2019-12-07	$0.0025700	$0.0025550	$0.0026300	$0.0025550
2019-12-06	$0.0024440	$0.0025700	$0.0026460	$0.0024190
2019-12-05	$0.0023060	$0.0024440	$0.0024440	$0.0023700
2019-12-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-03	$0.0021960	$0.0023400	$0.0023400	$0.0021940
2019-12-02	$0.0022260	$0.0021960	$0.0022690	$0.0020500
2019-12-01	$0.0027260	$0.0022260	$0.0026710	$0.0022260
2019-11-30	$0.0024090	$0.0027260	$0.0027260	$0.0023470
2019-11-29	$0.0021580	$0.0024090	$0.0024860	$0.0022530
2019-11-28	$0.0023350	$0.0021580	$0.0024560	$0.0021580
2019-11-27	$0.0024380	$0.0023350	$0.0026360	$0.0023350
2019-11-26	$0.0020700	$0.0024380	$0.0025810	$0.0020790
2019-11-25	$0.0019400	$0.0020700	$0.0022130	$0.0019990
2019-11-24	$0.0021280	$0.0019400	$0.0020100	$0.0018710
2019-11-23	$0.0018960	$0.0021280	$0.0021280	$0.0018350
2019-11-22	$0.0020610	$0.0018960	$0.0019690	$0.0018230
2019-11-21	$0.0021040	$0.0020610	$0.0020610	$0.0018320
2019-11-20	$0.0020330	$0.0021040	$0.0021850	$0.0019420
2019-11-19	$0.0020480	$0.0020330	$0.0020330	$0.0019520
2019-11-18	$0.0020440	$0.0020480	$0.0022110	$0.0018020
2019-11-17	$0.0020400	$0.0020440	$0.0021290	$0.0019590
2019-11-16	$0.0022020	$0.0020400	$0.0022100	$0.0020400
2019-11-15	$0.0021600	$0.0022020	$0.0022020	$0.0020320
2019-11-14	$0.0021930	$0.0021600	$0.0022470	$0.0018140
2019-11-13	$0.0023800	$0.0021930	$0.0023690	$0.0021930
2019-11-12	$0.0022690	$0.0023800	$0.0023800	$0.0022040
2019-11-11	$0.0022610	$0.0022690	$0.0023560	$0.0021820
2019-11-10	$0.0022940	$0.0022610	$0.0023520	$0.0015380
2019-11-09	$0.0024560	$0.0022940	$0.0024700	$0.0022060
2019-11-08	$0.0024860	$0.0024560	$0.0024560	$0.0021930
2019-11-07	$0.0026170	$0.0024860	$0.0026700	$0.0024860
2019-11-06	$0.0026110	$0.0026170	$0.0027110	$0.0024300
2019-11-05	$0.0025440	$0.0026110	$0.0026110	$0.0025170
2019-11-04	$0.0025820	$0.0025440	$0.0027320	$0.0025440
2019-11-03	$0.0022350	$0.0025820	$0.0027660	$0.0022130
2019-11-02	$0.0022230	$0.0022350	$0.0023280	$0.0020490
2019-11-01	$0.0023810	$0.0022230	$0.0025000	$0.0022230
2019-10-31	$0.0019260	$0.0023810	$0.0024730	$0.0017400
2019-10-30	$0.0018870	$0.0019260	$0.0019260	$0.0016510
2019-10-29	$0.0015680	$0.0018870	$0.0018870	$0.0016040
2019-10-28	$0.0016240	$0.0015680	$0.0016600	$0.0015680
2019-10-27	$0.0015740	$0.0016240	$0.0016240	$0.0016240
2019-10-26	$0.0015610	$0.0015740	$0.0016670	$0.0015740
2019-10-25	$0.0012660	$0.0015610	$0.0015610	$0.0014740
2019-10-24	$0.0012720	$0.0012660	$0.0013400	$0.0012660
2019-10-23	$0.0014460	$0.0012720	$0.0013460	$0.0012720
2019-10-22	$0.0014800	$0.0014460	$0.0014460	$0.0013660
2019-10-21	$0.0014020	$0.0014800	$0.0014800	$0.0013980
2019-10-20	$0.0013560	$0.0014020	$0.0014850	$0.0014020
2019-10-19	$0.0012760	$0.0013560	$0.0013560	$0.0012760
2019-10-18	$0.0013740	$0.0012760	$0.0013550	$0.0012760
2019-10-17	$0.0013620	$0.0013740	$0.0013740	$0.0012930
2019-10-16	$0.0013080	$0.0013620	$0.0013620	$0.0012820
2019-10-15	$0.0013380	$0.0013080	$0.0014710	$0.0013080
2019-10-14	$0.0013270	$0.0013380	$0.0014220	$0.0013380
2019-10-13	$0.0013310	$0.0013270	$0.0014100	$0.0013270
2019-10-12	$0.0013240	$0.0013310	$0.0014140	$0.0001660
2019-10-11	$0.0013750	$0.0013240	$0.0013240	$0.0013240
2019-10-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-09	$0.0013110	$0.0013750	$0.0014610	$0.0013750
2019-10-08	$0.0013140	$0.0013110	$0.0013110	$0.0012290
2019-10-07	$0.0011800	$0.0013140	$0.0013140	$0.0012320
2019-10-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-05	$0.0013070	$0.0012260	$0.0013080	$0.0012260
2019-10-04	$0.0013190	$0.0013070	$0.0013070	$0.0012250
2019-10-03	$0.0013430	$0.0013190	$0.0013190	$0.0012370
2019-10-02	$0.0012490	$0.0013430	$0.0013430	$0.0012590
2019-10-01	$0.0013300	$0.0012490	$0.0013320	$0.0012490
2019-09-30	$0.0012900	$0.0013300	$0.0014130	$0.0012470
2019-09-29	$0.0013980	$0.0012900	$0.0013710	$0.0012900
2019-09-28	$0.0013940	$0.0013980	$0.0013980	$0.0013160
2019-09-27	$0.0012920	$0.0013940	$0.0013940	$0.0013120
2019-09-26	$0.0014360	$0.0012920	$0.0013730	$0.0012920
2019-09-25	$0.0014520	$0.0014360	$0.0014360	$0.0013520
2019-09-24	$0.0017450	$0.0014520	$0.0015380	$0.0014520
2019-09-23	$0.0019070	$0.0017450	$0.0018420	$0.0016480
2019-09-22	$0.0016980	$0.0019070	$0.0019070	$0.0017060
2019-09-21	$0.0017300	$0.0016980	$0.0017980	$0.0016980
2019-09-20	$0.0017480	$0.0017300	$0.0019340	$0.0017300
2019-09-19	$0.0018290	$0.0017480	$0.0018510	$0.0017480
2019-09-18	$0.0019380	$0.0018290	$0.0019310	$0.0017280
2019-09-17	$0.0018490	$0.0019380	$0.0019380	$0.0016320
2019-09-16	$0.0019590	$0.0018490	$0.0019520	$0.0018490
2019-09-15	$0.0020730	$0.0019590	$0.0020630	$0.0019590
2019-09-14	$0.0020740	$0.0020730	$0.0020730	$0.0019690
2019-09-13	$0.0020860	$0.0020740	$0.0021780	$0.0019710
2019-09-12	$0.0021350	$0.0020860	$0.0021900	$0.0020860
2019-09-11	$0.0021230	$0.0021350	$0.0021350	$0.0020330
2019-09-10	$0.0021660	$0.0021230	$0.0021230	$0.0020220
2019-09-09	$0.0021880	$0.0021660	$0.0022690	$0.0021660
2019-09-08	$0.0022030	$0.0021880	$0.0022930	$0.0021880
2019-09-07	$0.0022680	$0.0022030	$0.0023080	$0.0022030
2019-09-06	$0.0023220	$0.0022680	$0.0022680	$0.0021650
2019-09-05	$0.0023290	$0.0023220	$0.0024280	$0.0023220
2019-09-04	$0.0024440	$0.0023290	$0.0024350	$0.0023290
2019-09-03	$0.0023890	$0.0024440	$0.0025500	$0.0023380
2019-09-02	$0.0022470	$0.0023890	$0.0024930	$0.0023890
2019-09-01	$0.0022140	$0.0022470	$0.0023440	$0.0022470
2019-08-31	$0.0021090	$0.0022140	$0.0023100	$0.0021170
2019-08-30	$0.0020880	$0.0021090	$0.0022050	$0.0021090
2019-08-29	$0.0022360	$0.0020880	$0.0022780	$0.0020880
2019-08-28	$0.0023400	$0.0022360	$0.0022360	$0.0021390
2019-08-27	$0.0022800	$0.0023400	$0.0023400	$0.0021370
2019-08-26	$0.0022310	$0.0022800	$0.0022800	$0.0020730
2019-08-25	$0.0023350	$0.0022310	$0.0023330	$0.0022310
2019-08-24	$0.0023940	$0.0023350	$0.0024360	$0.0022330
2019-08-23	$0.0024250	$0.0023940	$0.0024990	$0.0023940
2019-08-22	$0.0024320	$0.0024250	$0.0024250	$0.0024250
2019-08-21	$0.0024770	$0.0024320	$0.0025330	$0.0023300
2019-08-20	$0.0025120	$0.0024770	$0.0025850	$0.0023700
2019-08-19	$0.0025820	$0.0025120	$0.0027310	$0.0025120
2019-08-18	$0.0024530	$0.0025820	$0.0025820	$0.0024780
2019-08-17	$0.0025900	$0.0024530	$0.0025550	$0.0024530
2019-08-16	$0.0024740	$0.0025900	$0.0025900	$0.0024870
2019-08-15	$0.0025080	$0.0024740	$0.0025770	$0.0024740
2019-08-14	$0.0025010	$0.0025080	$0.0025080	$0.0023070
2019-08-13	$0.0026190	$0.0025010	$0.0027180	$0.0025010
2019-08-12	$0.0026560	$0.0026190	$0.0027330	$0.0026190
2019-08-11	$0.0027100	$0.0026560	$0.0027720	$0.0026560
2019-08-10	$0.0028480	$0.0027100	$0.0028230	$0.0027100
2019-08-09	$0.0029960	$0.0028480	$0.0029660	$0.0027290
2019-08-08	$0.0029940	$0.0029960	$0.0031160	$0.0028760
2019-08-07	$0.0028670	$0.0029940	$0.0029940	$0.0028740
2019-08-06	$0.0029520	$0.0028670	$0.0029810	$0.0028670
2019-08-05	$0.0028550	$0.0029520	$0.0030700	$0.0029520
2019-08-04	$0.0028130	$0.0028550	$0.0028550	$0.0027450
2019-08-03	$0.0027380	$0.0028130	$0.0028130	$0.0027050
2019-08-02	$0.0026020	$0.0027380	$0.0027380	$0.0026320
2019-08-01	$0.0026230	$0.0026020	$0.0028110	$0.0026020
2019-07-31	$0.0024950	$0.0026230	$0.0027240	$0.0025220
2019-07-30	$0.0023770	$0.0024950	$0.0025910	$0.0023990
2019-07-29	$0.0024780	$0.0023770	$0.0025670	$0.0023770
2019-07-28	$0.0024640	$0.0024780	$0.0025740	$0.0023830
2019-07-27	$0.0025600	$0.0024640	$0.0024640	$0.0023700
2019-07-26	$0.0022730	$0.0025600	$0.0025600	$0.0022650
2019-07-25	$0.0024430	$0.0022730	$0.0025690	$0.0022730
2019-07-24	$0.0025620	$0.0024430	$0.0025410	$0.0024430
2019-07-23	$0.0025810	$0.0025620	$0.0025620	$0.0023650
2019-07-22	$0.0025410	$0.0025810	$0.0026850	$0.0024780
2019-07-21	$0.0025820	$0.0025410	$0.0026470	$0.0024350
2019-07-20	$0.0025280	$0.0025820	$0.0026900	$0.0025820
2019-07-19	$0.0025530	$0.0025280	$0.0026330	$0.0025280
2019-07-18	$0.0025210	$0.0025530	$0.0027660	$0.0025530
2019-07-17	$0.0023560	$0.0025210	$0.0025210	$0.0024240
2019-07-16	$0.0026040	$0.0023560	$0.0024500	$0.0022620
2019-07-15	$0.0025510	$0.0026040	$0.0028210	$0.0026040
2019-07-14	$0.0028410	$0.0025510	$0.0026530	$0.0024490
2019-07-13	$0.0029490	$0.0028410	$0.0029550	$0.0027270
2019-07-12	$0.0027220	$0.0029490	$0.0029490	$0.0028310
2019-07-11	$0.0030250	$0.0027220	$0.0028360	$0.0027220
2019-07-10	$0.0031420	$0.0030250	$0.0030250	$0.0022990
2019-07-09	$0.0030740	$0.0031420	$0.0032670	$0.0030160
2019-07-08	$0.0030980	$0.0030740	$0.0033200	$0.0030740
2019-07-07	$0.0029250	$0.0030980	$0.0030980	$0.0028690
2019-07-06	$0.0029680	$0.0029250	$0.0030370	$0.0029250
2019-07-05	$0.0029010	$0.0029680	$0.0029680	$0.0028580
2019-07-04	$0.0031150	$0.0029010	$0.0030120	$0.0027890
2019-07-03	$0.0027110	$0.0031150	$0.0032350	$0.0028760
2019-07-02	$0.0027540	$0.0027110	$0.0029280	$0.0027110
2019-07-01	$0.0025850	$0.0027540	$0.0028600	$0.0025420
2019-06-30	$0.0027330	$0.0025850	$0.0028000	$0.0024770
2019-06-29	$0.0030890	$0.0027330	$0.0029710	$0.0027330
2019-06-28	$0.0027890	$0.0030890	$0.0032120	$0.0025950
2019-06-27	$0.0033570	$0.0027890	$0.0030120	$0.0027890
2019-06-26	$0.0030520	$0.0033570	$0.0034870	$0.0032280
2019-06-25	$0.0028690	$0.0030520	$0.0031700	$0.0029350
2019-06-24	$0.0028230	$0.0028690	$0.0029800	$0.0027590
2019-06-23	$0.0028860	$0.0028230	$0.0029310	$0.0027140
2019-06-22	$0.0027590	$0.0028860	$0.0028860	$0.0024590
2019-06-21	$0.0025750	$0.0027590	$0.0048030	$0.0026570
2019-06-20	$0.0025060	$0.0025750	$0.0027660	$0.0024800
2019-06-19	$0.0025430	$0.0025060	$0.0028770	$0.0021350
2019-06-18	$0.0027070	$0.0025430	$0.0027250	$0.0025430
2019-06-17	$0.0024240	$0.0027070	$0.0027070	$0.0025210
2019-06-16	$0.0025680	$0.0024240	$0.0027840	$0.0024240
2019-06-15	$0.0026950	$0.0025680	$0.0028330	$0.0024790
2019-06-14	$0.0027180	$0.0026950	$0.0029560	$0.0026950
2019-06-13	$0.0025340	$0.0027180	$0.0027180	$0.0025530
2019-06-12	$0.0025340	$0.0025340	$0.0026160	$0.0024520
2019-06-11	$0.0021660	$0.0025340	$0.0025340	$0.0021380
2019-06-10	$0.0020640	$0.0021660	$0.0022460	$0.0021660
2019-06-09	$0.0021420	$0.0020640	$0.0021400	$0.0019870
2019-06-08	$0.0020810	$0.0021420	$0.0021420	$0.0019040
2019-06-07	$0.0021860	$0.0020810	$0.0022410	$0.0020810
2019-06-06	$0.0019480	$0.0021860	$0.0022640	$0.0018740
2019-06-05	$0.0019190	$0.0019480	$0.0020260	$0.0018700
2019-06-04	$0.0019470	$0.0019190	$0.0019190	$0.0017660
2019-06-03	$0.0021840	$0.0019470	$0.0020290	$0.0018660
2019-06-02	$0.0019680	$0.0021840	$0.0040190	$0.0020100
2019-06-01	$0.0019670	$0.0019680	$0.0021390	$0.0019680
2019-05-31	$0.0018210	$0.0019670	$0.0019670	$0.0018810
2019-05-30	$0.0018200	$0.0018210	$0.0019860	$0.0017380
2019-05-29	$0.0020930	$0.0018200	$0.0020790	$0.0017330
2019-05-28	$0.0021080	$0.0020930	$0.0020930	$0.0018310
2019-05-27	$0.0020940	$0.0021080	$0.0022840	$0.0019330
2019-05-26	$0.0021760	$0.0020940	$0.0024430	$0.0018330
2019-05-25	$0.0023990	$0.0021760	$0.0024180	$0.0020950
2019-05-24	$0.0018900	$0.0023990	$0.0023990	$0.0018390
2019-05-23	$0.0020590	$0.0018900	$0.0022050	$0.0017330
2019-05-22	$0.0021460	$0.0020590	$0.0022120	$0.0017540
2019-05-21	$0.0022400	$0.0021460	$0.0023050	$0.0021460
2019-05-20	$0.0022940	$0.0022400	$0.0024790	$0.0022400
2019-05-19	$0.0023250	$0.0022940	$0.0026220	$0.0022940
2019-05-18	$0.0019170	$0.0023250	$0.0023250	$0.0018890
2019-05-17	$0.0019690	$0.0019170	$0.0020640	$0.0017690
2019-05-16	$0.0022910	$0.0019690	$0.0022830	$0.0019690
2019-05-15	$0.0022340	$0.0022910	$0.0023730	$0.0020460
2019-05-14	$0.0023420	$0.0022340	$0.0026330	$0.0022340
2019-05-13	$0.0024420	$0.0023420	$0.0027320	$0.0023420
2019-05-12	$0.0024450	$0.0024420	$0.0025120	$0.0022330
2019-05-11	$0.0022890	$0.0024450	$0.0026610	$0.0024450
2019-05-10	$0.0021600	$0.0022890	$0.0023530	$0.0021620
2019-05-09	$0.0022200	$0.0021600	$0.0023450	$0.0021600
2019-05-08	$0.0022110	$0.0022200	$0.0022800	$0.0021000
2019-05-07	$0.0021840	$0.0022110	$0.0023280	$0.0020370
2019-05-06	$0.0020280	$0.0021840	$0.0024140	$0.0018970
2019-05-05	$0.0025110	$0.0020280	$0.0025490	$0.0020280
2019-05-04	$0.0026470	$0.0025110	$0.0027450	$0.0022190
2019-05-03	$0.0024750	$0.0026470	$0.0027040	$0.0025890
2019-05-02	$0.0026950	$0.0024750	$0.0027500	$0.0024750
2019-05-01	$0.0027820	$0.0026950	$0.0028560	$0.0024790
2019-04-30	$0.0027240	$0.0027820	$0.0029430	$0.0027820
2019-04-29	$0.0026360	$0.0027240	$0.0029330	$0.0026190
2019-04-28	$0.0025640	$0.0026360	$0.0027420	$0.0025840
2019-04-27	$0.0026170	$0.0025620	$0.0026670	$0.0025620
2019-04-26	$0.0025810	$0.0026170	$0.0026690	$0.0025650
2019-04-25	$0.0026180	$0.0025810	$0.0025810	$0.0022720
2019-04-24	$0.0026590	$0.0026180	$0.0027820	$0.0026180
2019-04-23	$0.0026970	$0.0026590	$0.0027700	$0.0026590
2019-04-22	$0.0026530	$0.0026970	$0.0026970	$0.0025890
2019-04-21	$0.0026630	$0.0026530	$0.0026530	$0.0024940
2019-04-20	$0.0026480	$0.0026630	$0.0026630	$0.0025570
2019-04-19	$0.0025920	$0.0026480	$0.0027010	$0.0023830
2019-04-18	$0.0026700	$0.0025920	$0.0026980	$0.0025920
2019-04-17	$0.0027110	$0.0026700	$0.0027230	$0.0025660
2019-04-16	$0.0026190	$0.0027110	$0.0027630	$0.0026590
2019-04-15	$0.0027890	$0.0026190	$0.0028210	$0.0025690
2019-04-14	$0.0026420	$0.0027890	$0.0027890	$0.0026860
2019-04-13	$0.0026420	$0.0026420	$0.0027440	$0.0026420
2019-04-12	$0.0029790	$0.0026420	$0.0029980	$0.0026420
2019-04-11	$0.0027660	$0.0029790	$0.0030800	$0.0025750
2019-04-10	$0.0026530	$0.0027660	$0.0029780	$0.0026590
2019-04-09	$0.0027000	$0.0026530	$0.0029130	$0.0025490
2019-04-08	$0.0028610	$0.0027000	$0.0030180	$0.0025940
2019-04-07	$0.0027810	$0.0028610	$0.0029650	$0.0028090
2019-04-06	$0.0027760	$0.0027810	$0.0028320	$0.0027810
2019-04-05	$0.0028010	$0.0027760	$0.0028770	$0.0027760
2019-04-04	$0.0028370	$0.0028010	$0.0038820	$0.0025550
2019-04-03	$0.0029440	$0.0028370	$0.0030360	$0.0025380
2019-04-02	$0.0024910	$0.0029440	$0.0030420	$0.0027970
2019-04-01	$0.0025910	$0.0024910	$0.0026150	$0.0024490
2019-03-31	$0.0025120	$0.0025910	$0.0025910	$0.0025090
2019-03-30	$0.0024670	$0.0025120	$0.0026770	$0.0024710
2019-03-29	$0.0024620	$0.0024670	$0.0027550	$0.0024260
2019-03-28	$0.0025090	$0.0024620	$0.0026640	$0.0024220
2019-03-27	$0.0026410	$0.0025090	$0.0027510	$0.0024680
2019-03-26	$0.0026290	$0.0026410	$0.0027600	$0.0025620
2019-03-25	$0.0025560	$0.0026290	$0.0033750	$0.0023150
2019-03-24	$0.0022040	$0.0025560	$0.0025560	$0.0020770
2019-03-23	$0.0018800	$0.0022040	$0.0022040	$0.0016030
2019-03-22	$0.0018390	$0.0018800	$0.0019200	$0.0016000
2019-03-21	$0.0018660	$0.0018390	$0.0019190	$0.0016390
2019-03-20	$0.0018910	$0.0018660	$0.0019470	$0.0011360
2019-03-19	$0.0018350	$0.0018910	$0.0019720	$0.0018110
2019-03-18	$0.0019590	$0.0018350	$0.0019940	$0.0017950
2019-03-17	$0.0018930	$0.0019590	$0.0019990	$0.0018390
2019-03-16	$0.0018460	$0.0018930	$0.0019730	$0.0018520
2019-03-15	$0.0017850	$0.0018460	$0.0018460	$0.0017280
2019-03-14	$0.0017450	$0.0017850	$0.0018630	$0.0017080
2019-03-13	$0.0016720	$0.0017450	$0.0017840	$0.0008140
2019-03-12	$0.0016270	$0.0016720	$0.0017890	$0.0014780
2019-03-11	$0.0016900	$0.0016270	$0.0017050	$0.0015110
2019-03-10	$0.0016580	$0.0016900	$0.0016900	$0.0016110
2019-03-09	$0.0015860	$0.0016580	$0.0016980	$0.0016190
2019-03-08	$0.0015920	$0.0015860	$0.0018950	$0.0015860
2019-03-07	$0.0015890	$0.0015920	$0.0016700	$0.0015530
2019-03-06	$0.0015110	$0.0015890	$0.0015890	$0.0007750
2019-03-05	$0.0014930	$0.0015110	$0.0015880	$0.0014330
2019-03-04	$0.0014870	$0.0014930	$0.0014930	$0.0013430
2019-03-03	$0.0015370	$0.0014870	$0.0015250	$0.0013720
2019-03-02	$0.0015330	$0.0015370	$0.0015370	$0.0013450
2019-03-01	$0.0013760	$0.0015330	$0.0015710	$0.0013410
2019-02-28	$0.0013410	$0.0013760	$0.0013760	$0.0013380
2019-02-27	$0.0013740	$0.0013410	$0.0014170	$0.0007660
2019-02-26	$0.0013840	$0.0013740	$0.0014130	$0.0013360
2019-02-25	$0.0013200	$0.0013840	$0.0014230	$0.0013070
2019-02-24	$0.0015350	$0.0013200	$0.0013950	$0.0012820
2019-02-23	$0.0014740	$0.0015350	$0.0017010	$0.0014520
2019-02-22	$0.0013780	$0.0014740	$0.0014740	$0.0013540
2019-02-21	$0.0015100	$0.0013780	$0.0014960	$0.0013390
2019-02-20	$0.0014130	$0.0015100	$0.0015100	$0.0013910
2019-02-19	$0.0014480	$0.0014130	$0.0014910	$0.0014130
2019-02-18	$0.0013220	$0.0014480	$0.0014480	$0.0013690
2019-02-17	$0.0013020	$0.0013220	$0.0013580	$0.0012850
2019-02-16	$0.0012580	$0.0013020	$0.0013020	$0.0012300
2019-02-15	$0.0012560	$0.0012580	$0.0012940	$0.0012220
2019-02-14	$0.0012980	$0.0012560	$0.0012920	$0.0012200
2019-02-13	$0.0013020	$0.0012980	$0.0012980	$0.0012260
2019-02-12	$0.0013000	$0.0013020	$0.0013020	$0.0012300
2019-02-11	$0.0012900	$0.0013000	$0.0013000	$0.0012640
2019-02-10	$0.0013150	$0.0012900	$0.0013270	$0.0012900
2019-02-09	$0.0012810	$0.0013150	$0.0013150	$0.0012780
2019-02-08	$0.0012150	$0.0012810	$0.0013180	$0.0012810
2019-02-07	$0.0011880	$0.0012150	$0.0012490	$0.0011810
2019-02-06	$0.0012760	$0.0011880	$0.0012560	$0.0011880
2019-02-05	$0.0012350	$0.0012760	$0.0012760	$0.0011720
2019-02-04	$0.0011730	$0.0012350	$0.0012350	$0.0011320
2019-02-03	$0.0011930	$0.0011730	$0.0012070	$0.0011040
2019-02-02	$0.0012460	$0.0011930	$0.0012630	$0.0010880
2019-02-01	$0.0012360	$0.0012460	$0.0013500	$0.0012120
2019-01-31	$0.0013520	$0.0012360	$0.0013390	$0.0012360
2019-01-30	$0.0012310	$0.0013520	$0.0013520	$0.0012140
2019-01-29	$0.0013470	$0.0012310	$0.0013330	$0.0011960
2019-01-28	$0.0012830	$0.0013470	$0.0013470	$0.0012430
2019-01-27	$0.0013310	$0.0012830	$0.0013190	$0.0012120
2019-01-26	$0.0012900	$0.0013310	$0.0013310	$0.0011870
2019-01-25	$0.0012590	$0.0012900	$0.0012900	$0.0011820
2019-01-24	$0.0012500	$0.0012590	$0.0013310	$0.0012230
2019-01-23	$0.0013330	$0.0012500	$0.0013570	$0.0012140
2019-01-22	$0.0013220	$0.0013330	$0.0014050	$0.0012610
2019-01-21	$0.0013910	$0.0013220	$0.0013930	$0.0012140
2019-01-20	$0.0013800	$0.0013910	$0.0013910	$0.0012130
2019-01-19	$0.0012400	$0.0013800	$0.0014170	$0.0012680
2019-01-18	$0.0011790	$0.0012400	$0.0014230	$0.0011310
2019-01-17	$0.0013850	$0.0011790	$0.0014370	$0.0011420
2019-01-16	$0.0013040	$0.0013850	$0.0013850	$0.0010930
2019-01-15	$0.0014450	$0.0013040	$0.0014850	$0.0011230
2019-01-14	$0.0013850	$0.0014450	$0.0015560	$0.0014070
2019-01-13	$0.0015390	$0.0013850	$0.0014920	$0.0013850
2019-01-12	$0.0015040	$0.0015390	$0.0015390	$0.0014290
2019-01-11	$0.0013570	$0.0015040	$0.0015410	$0.0013580
2019-01-10	$0.0016600	$0.0013570	$0.0015410	$0.0013570
2019-01-09	$0.0016160	$0.0016600	$0.0017000	$0.0015380
2019-01-08	$0.0016610	$0.0016160	$0.0017380	$0.0015350
2019-01-07	$0.0017640	$0.0016610	$0.0017820	$0.0015800
2019-01-06	$0.0016580	$0.0017640	$0.0017640	$0.0016410
2019-01-05	$0.0017050	$0.0016580	$0.0016960	$0.0016190
2019-01-04	$0.0015730	$0.0017050	$0.0017050	$0.0015500
2019-01-03	$0.0017030	$0.0015730	$0.0016490	$0.0015340
2019-01-02	$0.0015910	$0.0017030	$0.0017030	$0.0015450
2019-01-01	$0.0015360	$0.0015910	$0.0016300	$0.0015520
2018-12-31	$0.0015970	$0.0015360	$0.0015740	$0.0014990
2018-12-30	$0.0015950	$0.0015970	$0.0016750	$0.0015580
2018-12-29	$0.0016580	$0.0015950	$0.0016330	$0.0015190
2018-12-28	$0.0015310	$0.0016580	$0.0016980	$0.0016190
2018-12-27	$0.0016160	$0.0015310	$0.0015680	$0.0014950
2018-12-26	$0.0015720	$0.0016160	$0.0016550	$0.0015780
2018-12-25	$0.0017960	$0.0015720	$0.0017260	$0.0015720
2018-12-24	$0.0018440	$0.0017960	$0.0018780	$0.0017550
2018-12-23	$0.0017800	$0.0018440	$0.0018440	$0.0017630
2018-12-22	$0.0017150	$0.0017800	$0.0018610	$0.0017390
2018-12-21	$0.0018210	$0.0017150	$0.0017540	$0.0016380
2018-12-20	$0.0016810	$0.0018210	$0.0019030	$0.0016960
2018-12-19	$0.0015610	$0.0016810	$0.0016810	$0.0015320
2018-12-18	$0.0015610	$0.0015610	$0.0016720	$0.0015230
2018-12-17	$0.0014000	$0.0015610	$0.0015610	$0.0014550
2018-12-16	$0.0013900	$0.0014000	$0.0014320	$0.0013670
2018-12-15	$0.0014240	$0.0013900	$0.0014220	$0.0013250
2018-12-14	$0.0014870	$0.0014240	$0.0014880	$0.0012940
2018-12-13	$0.0015690	$0.0014870	$0.0015530	$0.0014870
2018-12-12	$0.0015640	$0.0015690	$0.0016730	$0.0015340
2018-12-11	$0.0015950	$0.0015640	$0.0016320	$0.0015300
2018-12-10	$0.0017250	$0.0015950	$0.0016640	$0.0015600
2018-12-09	$0.0015230	$0.0017250	$0.0017250	$0.0015810
2018-12-08	$0.0016080	$0.0015230	$0.0016610	$0.0015230
2018-12-07	$0.0017080	$0.0016080	$0.0016760	$0.0015050
2018-12-06	$0.0017190	$0.0017080	$0.0017080	$0.0015330
2018-12-05	$0.0019350	$0.0017190	$0.0018690	$0.0014580
2018-12-04	$0.0018580	$0.0019350	$0.0019740	$0.0018950
2018-12-03	$0.0020720	$0.0018580	$0.0019740	$0.0017420
2018-12-02	$0.0021410	$0.0020720	$0.0021960	$0.0020300
2018-12-01	$0.0021250	$0.0021410	$0.0022250	$0.0020990
2018-11-30	$0.0022290	$0.0021250	$0.0022050	$0.0020050
2018-11-29	$0.0021740	$0.0022290	$0.0023580	$0.0021430
2018-11-28	$0.0019500	$0.0021740	$0.0023020	$0.0021320
2018-11-27	$0.0020440	$0.0019500	$0.0020640	$0.0018350
2018-11-26	$0.0019620	$0.0020440	$0.0020440	$0.0018170
2018-11-25	$0.0019660	$0.0019620	$0.0022820	$0.0019220
2018-11-24	$0.0023020	$0.0019660	$0.0020430	$0.0018500
2018-11-23	$0.0020310	$0.0023020	$0.0026060	$0.0020410
2018-11-22	$0.0024800	$0.0020310	$0.0025490	$0.0019440
2018-11-21	$0.0019540	$0.0024800	$0.0026180	$0.0020210
2018-11-20	$0.0022610	$0.0019540	$0.0025320	$0.0019540
2018-11-19	$0.0025270	$0.0022610	$0.0024530	$0.0021640
2018-11-18	$0.0027280	$0.0025270	$0.0027510	$0.0024710
2018-11-17	$0.0026820	$0.0027290	$0.0027290	$0.0024500
2018-11-16	$0.0027110	$0.0026810	$0.0027930	$0.0026810
2018-11-15	$0.0026410	$0.0027110	$0.0028240	$0.0024850
2018-11-14	$0.0028530	$0.0026410	$0.0027560	$0.0025260
2018-11-13	$0.0028050	$0.0028530	$0.0029160	$0.0027890
2018-11-12	$0.0028200	$0.0028050	$0.0029330	$0.0027410
2018-11-11	$0.0028140	$0.0028200	$0.0028840	$0.0027560
2018-11-10	$0.0029340	$0.0028140	$0.0030060	$0.0028140
2018-11-09	$0.0029650	$0.0029340	$0.0029980	$0.0027430
2018-11-08	$0.0028740	$0.0029650	$0.0031590	$0.0028360
2018-11-07	$0.0029160	$0.0028730	$0.0030040	$0.0028730
2018-11-06	$0.0029590	$0.0029160	$0.0029810	$0.0028510
2018-11-05	$0.0028460	$0.0029600	$0.0029600	$0.0028310
2018-11-04	$0.0028690	$0.0028460	$0.0029100	$0.0027810
2018-11-03	$0.0028780	$0.0028690	$0.0030610	$0.0027420
2018-11-02	$0.0028720	$0.0028780	$0.0029420	$0.0028140
2018-11-01	$0.0029810	$0.0028720	$0.0029990	$0.0027440
2018-10-31	$0.0032180	$0.0029810	$0.0032350	$0.0027270
2018-10-30	$0.0029050	$0.0032180	$0.0032180	$0.0027130
2018-10-29	$0.0029770	$0.0029040	$0.0029680	$0.0018310
2018-10-28	$0.0033000	$0.0029770	$0.0033000	$0.0029120
2018-10-27	$0.0032930	$0.0033000	$0.0033640	$0.0031700
2018-10-26	$0.0035550	$0.0032930	$0.0036160	$0.0030990
2018-10-25	$0.0034970	$0.0035550	$0.0043300	$0.0032960
2018-10-24	$0.0032350	$0.0034970	$0.0034970	$0.0031090
2018-10-23	$0.0032420	$0.0032350	$0.0032350	$0.0031060
2018-10-22	$0.0031900	$0.0032420	$0.0032420	$0.0029820
2018-10-21	$0.0031800	$0.0031900	$0.0033850	$0.0031250
2018-10-20	$0.0034290	$0.0031800	$0.0035050	$0.0029860
2018-10-19	$0.0035040	$0.0034290	$0.0035580	$0.0034290
2018-10-18	$0.0037490	$0.0035040	$0.0037630	$0.0033740
2018-10-17	$0.0039500	$0.0037470	$0.0039450	$0.0035500
2018-10-16	$0.0039010	$0.0039500	$0.0039500	$0.0034230
2018-10-15	$0.0035780	$0.0039010	$0.0040340	$0.0035710
2018-10-14	$0.0039480	$0.0035780	$0.0039550	$0.0035780
2018-10-13	$0.0040010	$0.0039480	$0.0040110	$0.0038860
2018-10-12	$0.0039740	$0.0040010	$0.0040630	$0.0038760
2018-10-11	$0.0042780	$0.0039740	$0.0040980	$0.0039740
2018-10-10	$0.0043770	$0.0042780	$0.0043440	$0.0042120
2018-10-09	$0.0043230	$0.0043770	$0.0043770	$0.0042440
2018-10-08	$0.0042250	$0.0043230	$0.0043890	$0.0041900
2018-10-07	$0.0043490	$0.0042250	$0.0043570	$0.0042250
2018-10-06	$0.0042450	$0.0043490	$0.0043490	$0.0041520
2018-10-05	$0.0043430	$0.0042450	$0.0044440	$0.0042450
2018-10-04	$0.0042850	$0.0043430	$0.0044740	$0.0042770
2018-10-03	$0.0042420	$0.0042850	$0.0043500	$0.0040900
2018-10-02	$0.0046820	$0.0042420	$0.0046330	$0.0041110
2018-10-01	$0.0045040	$0.0046820	$0.0048140	$0.0044190
2018-09-30	$0.0046890	$0.0045040	$0.0047690	$0.0044380
2018-09-29	$0.0047770	$0.0046890	$0.0047550	$0.0046890
2018-09-28	$0.0047470	$0.0047770	$0.0048440	$0.0047110
2018-09-27	$0.0047180	$0.0047470	$0.0048810	$0.0047470
2018-09-26	$0.0045710	$0.0047180	$0.0047820	$0.0045240
2018-09-25	$0.0046080	$0.0045710	$0.005021	$0.0044420
2018-09-24	$0.0047590	$0.0046080	$0.0046740	$0.0044770
2018-09-23	$0.0048360	$0.0047590	$0.005094	$0.0044240
2018-09-22	$0.005274	$0.0048360	$0.005373	$0.0040300
2018-09-21	$0.005205	$0.005274	$0.005477	$0.005004
2018-09-20	$0.0047350	$0.005205	$0.005335	$0.0046840
2018-09-19	$0.0041890	$0.0047350	$0.0049270	$0.0042230
2018-09-18	$0.0040700	$0.0041890	$0.0041890	$0.0038710
2018-09-17	$0.0040320	$0.0040700	$0.0042580	$0.0038820
2018-09-16	$0.0039140	$0.0040320	$0.0040970	$0.0038360
2018-09-15	$0.0038910	$0.0039130	$0.0039780	$0.0038480
2018-09-14	$0.0038950	$0.0038920	$0.0039560	$0.0038270
2018-09-13	$0.0036120	$0.0038950	$0.0039600	$0.0036360
2018-09-12	$0.0039660	$0.0036120	$0.0039920	$0.0013310
2018-09-11	$0.0041110	$0.0039660	$0.0041550	$0.0035880
2018-09-10	$0.0040620	$0.0041110	$0.0042370	$0.0040480
2018-09-09	$0.0041540	$0.0040620	$0.0042490	$0.0039990
2018-09-08	$0.0044250	$0.0041540	$0.0042780	$0.0040920
2018-09-07	$0.0046260	$0.0044240	$0.0046160	$0.0041680
2018-09-06	$0.0047610	$0.0046260	$0.0046910	$0.0044960
2018-09-05	$0.005233	$0.0047610	$0.0047610	$0.0046260
2018-09-04	$0.005162	$0.005233	$0.005306	$0.005159
2018-09-03	$0.005257	$0.005162	$0.005307	$0.005089
2018-09-02	$0.005186	$0.005257	$0.005330	$0.005111
2018-09-01	$0.005130	$0.005186	$0.005331	$0.005186
2018-08-31	$0.005039	$0.005130	$0.005200	$0.0049890
2018-08-30	$0.005218	$0.005039	$0.005249	$0.0049690
2018-08-29	$0.005248	$0.005218	$0.005289	$0.005148
2018-08-28	$0.005256	$0.005248	$0.005389	$0.005106
2018-08-27	$0.005242	$0.005256	$0.005394	$0.005048
2018-08-26	$0.005197	$0.005242	$0.005309	$0.005108
2018-08-25	$0.005300	$0.005197	$0.005332	$0.0049950
2018-08-24	$0.005297	$0.005300	$0.005434	$0.0047630
2018-08-23	$0.005220	$0.005297	$0.005362	$0.005035
2018-08-22	$0.005453	$0.005220	$0.005348	$0.005029
2018-08-21	$0.005079	$0.005453	$0.005517	$0.005128
2018-08-20	$0.005397	$0.005079	$0.005204	$0.005016
2018-08-19	$0.005317	$0.005397	$0.005462	$0.005332
2018-08-18	$0.005537	$0.005317	$0.005445	$0.005189
2018-08-17	$0.0048060	$0.005537	$0.005602	$0.005009
2018-08-16	$0.0042660	$0.0048060	$0.005375	$0.0042370
2018-08-15	$0.0048360	$0.0042660	$0.0048940	$0.0039530
2018-08-14	$0.005198	$0.0048360	$0.005146	$0.0046500
2018-08-13	$0.005248	$0.005198	$0.005574	$0.0048230
2018-08-12	$0.005244	$0.005248	$0.005311	$0.0049950
2018-08-11	$0.005599	$0.005244	$0.005743	$0.0048070
2018-08-10	$0.006085	$0.005538	$0.005784	$0.005292
2018-08-09	$0.005908	$0.006085	$0.006151	$0.005889
2018-08-08	$0.006253	$0.005908	$0.005971	$0.005594
2018-08-07	$0.006529	$0.006253	$0.006387	$0.006051
2018-08-06	$0.006127	$0.006529	$0.006876	$0.005973
2018-08-05	$0.005965	$0.006127	$0.006197	$0.005775
2018-08-04	$0.006527	$0.005965	$0.006176	$0.005825
2018-08-03	$0.006713	$0.006527	$0.006676	$0.006305
2018-08-02	$0.006469	$0.006713	$0.006864	$0.006336
2018-08-01	$0.006885	$0.006469	$0.006850	$0.006241
2018-07-31	$0.007277	$0.006884	$0.007116	$0.006807
2018-07-30	$0.007806	$0.007277	$0.007767	$0.006950
2018-07-29	$0.007984	$0.007806	$0.007970	$0.007313
2018-07-28	$0.008019	$0.007984	$0.008149	$0.007737
2018-07-27	$0.007858	$0.008019	$0.008183	$0.007774
2018-07-26	$0.008089	$0.007858	$0.007858	$0.007144
2018-07-25	$0.008564	$0.008089	$0.008415	$0.007353
2018-07-24	$0.008258	$0.008564	$0.008984	$0.007808
2018-07-23	$0.008434	$0.008258	$0.008876	$0.007872
2018-07-22	$0.008590	$0.008434	$0.008656	$0.008360
2018-07-21	$0.008581	$0.008590	$0.008738	$0.008516
2018-07-20	$0.008748	$0.008581	$0.008801	$0.008287
2018-07-19	$0.008491	$0.008749	$0.008898	$0.008300
2018-07-18	$0.008646	$0.008491	$0.008934	$0.008343
2018-07-17	$0.008089	$0.008646	$0.008865	$0.008059
2018-07-16	$0.007828	$0.008089	$0.008291	$0.007954
2018-07-15	$0.007710	$0.007828	$0.007892	$0.007573
2018-07-14	$0.007787	$0.007711	$0.007899	$0.007522
2018-07-13	$0.007629	$0.007787	$0.008036	$0.007413
2018-07-12	$0.007673	$0.007629	$0.007629	$0.007317
2018-07-11	$0.007379	$0.007673	$0.007801	$0.007417
2018-07-10	$0.007736	$0.007379	$0.007568	$0.007127
2018-07-09	$0.008116	$0.007736	$0.008136	$0.007736
2018-07-08	$0.008448	$0.008116	$0.008384	$0.007982
2018-07-07	$0.008187	$0.008448	$0.008583	$0.008380
2018-07-06	$0.008169	$0.008187	$0.008385	$0.007922
2018-07-05	$0.008105	$0.008169	$0.008299	$0.007776
2018-07-04	$0.007940	$0.008106	$0.008238	$0.007842
2018-07-03	$0.007344	$0.007942	$0.008072	$0.007095
2018-07-02	$0.007928	$0.007343	$0.008402	$0.007343
2018-07-01	$0.008173	$0.007924	$0.008368	$0.007797
2018-06-30	$0.008251	$0.008173	$0.008620	$0.007854
2018-06-29	$0.007397	$0.008251	$0.008561	$0.007817
2018-06-28	$0.008414	$0.007398	$0.008161	$0.007398
2018-06-27	$0.008590	$0.008414	$0.008721	$0.008291
2018-06-26	$0.008452	$0.008585	$0.008767	$0.008158
2018-06-25	$0.008313	$0.008451	$0.008827	$0.008326
2018-06-24	$0.008695	$0.008313	$0.008744	$0.007636
2018-06-23	$0.008533	$0.008695	$0.008880	$0.008571
2018-06-22	$0.009543	$0.008533	$0.008835	$0.008351
2018-06-21	$0.0100100	$0.009543	$0.0099470	$0.008804
2018-06-20	$0.0099100	$0.0100100	$0.0100700	$0.009398
2018-06-19	$0.009535	$0.0099100	$0.0101800	$0.009303
2018-06-18	$0.009299	$0.009535	$0.0112800	$0.008931
2018-06-17	$0.009495	$0.009299	$0.009558	$0.008653
2018-06-16	$0.0106200	$0.009495	$0.0117100	$0.008584
2018-06-15	$0.0138900	$0.0106200	$0.0137500	$0.008955
2018-06-14	$0.009087	$0.0138800	$0.0158800	$0.009566
2018-06-13	$0.008524	$0.009087	$0.009150	$0.007825
2018-06-12	$0.009023	$0.008524	$0.009180	$0.007803
2018-06-11	$0.006638	$0.009022	$0.009022	$0.006681
2018-06-10	$0.007664	$0.006638	$0.007316	$0.006503
2018-06-09	$0.007246	$0.007664	$0.008340	$0.006837
2018-06-08	$0.006853	$0.007246	$0.007399	$0.006788
2018-06-07	$0.007432	$0.006853	$0.007546	$0.006853
2018-06-06	$0.007172	$0.007432	$0.007509	$0.007202
2018-06-05	$0.006603	$0.007172	$0.007172	$0.006256
2018-06-04	$0.006871	$0.006603	$0.006903	$0.006528
2018-06-03	$0.006879	$0.006871	$0.006948	$0.006562
2018-06-02	$0.007003	$0.006879	$0.007108	$0.006650
2018-06-01	$0.007202	$0.007003	$0.007305	$0.006627
2018-05-31	$0.007541	$0.007202	$0.007652	$0.006677
2018-05-30	$0.008372	$0.007541	$0.008428	$0.007319
2018-05-29	$0.006051	$0.008372	$0.008970	$0.006354
2018-05-28	$0.006626	$0.006051	$0.006407	$0.005980
2018-05-27	$0.006620	$0.006626	$0.006700	$0.006258
2018-05-26	$0.006952	$0.006620	$0.006840	$0.006399
2018-05-25	$0.006523	$0.006952	$0.006952	$0.006205
2018-05-24	$0.006155	$0.006523	$0.006826	$0.006068
2018-05-23	$0.007593	$0.006155	$0.007130	$0.006005
2018-05-22	$0.008251	$0.007593	$0.007833	$0.006954
2018-05-21	$0.008448	$0.008251	$0.008672	$0.006736
2018-05-20	$0.008497	$0.008448	$0.008789	$0.007765
2018-05-19	$0.008413	$0.008497	$0.008497	$0.008249
2018-05-18	$0.008071	$0.008413	$0.008495	$0.007836
2018-05-17	$0.009094	$0.008071	$0.008797	$0.007990
2018-05-16	$0.009498	$0.009096	$0.009346	$0.008345
2018-05-15	$0.009107	$0.009498	$0.009498	$0.008141
2018-05-14	$0.008709	$0.009107	$0.009627	$0.007806
2018-05-13	$0.008233	$0.008709	$0.009145	$0.008448
2018-05-12	$0.008842	$0.008232	$0.009250	$0.008062
2018-05-11	$0.0102100	$0.008842	$0.0114500	$0.008253
2018-05-10	$0.0104400	$0.0102100	$0.0119200	$0.009123
2018-05-09	$0.0107600	$0.0104400	$0.0116500	$0.0104400
2018-05-08	$0.0121900	$0.0107600	$0.0119500	$0.0103900
2018-05-07	$0.0122500	$0.0121900	$0.0121900	$0.0104100
2018-05-06	$0.0124100	$0.0122500	$0.0123500	$0.0116700
2018-05-05	$0.0126100	$0.0124100	$0.0129000	$0.0118200
2018-05-04	$0.0123800	$0.0126100	$0.0130000	$0.0121200
2018-05-03	$0.0134800	$0.0123800	$0.0143300	$0.0122800
2018-05-02	$0.0131600	$0.0134800	$0.0141300	$0.0131100
2018-05-01	$0.0144300	$0.0131600	$0.0146100	$0.0122500
2018-04-30	$0.0144900	$0.0144300	$0.0152600	$0.0132300
2018-04-29	$0.0124400	$0.0144900	$0.0171200	$0.0121400
2018-04-28	$0.0111700	$0.0124400	$0.0125300	$0.0116900
2018-04-27	$0.0118000	$0.0111700	$0.0114400	$0.0109000
2018-04-26	$0.009850	$0.0117900	$0.0117900	$0.0103000
2018-04-25	$0.0102400	$0.009850	$0.0112700	$0.009229
2018-04-24	$0.009237	$0.0102400	$0.0107200	$0.009849
2018-04-23	$0.008294	$0.009237	$0.0104000	$0.008071
2018-04-22	$0.0109900	$0.008294	$0.0108500	$0.008294
2018-04-21	$0.0109200	$0.0109900	$0.0113500	$0.0103700
2018-04-20	$0.0102900	$0.0109200	$0.0111900	$0.0107400
2018-04-19	$0.0103200	$0.0102900	$0.0105400	$0.009796
2018-04-18	$0.0099020	$0.0103200	$0.0104800	$0.0099100
2018-04-17	$0.009696	$0.0099020	$0.0101400	$0.009506
2018-04-16	$0.0101400	$0.009696	$0.0101000	$0.009615
2018-04-15	$0.0105900	$0.0101400	$0.0110600	$0.009885
2018-04-14	$0.0100300	$0.0105900	$0.0106700	$0.009787
2018-04-13	$0.0103900	$0.0100300	$0.0106600	$0.009479
2018-04-12	$0.009559	$0.0103900	$0.0111000	$0.009513
2018-04-11	$0.0104400	$0.009559	$0.0106100	$0.006349
2018-04-10	$0.0108600	$0.0104400	$0.0111300	$0.0099630
2018-04-09	$0.0114200	$0.0108600	$0.0110000	$0.0102500
2018-04-08	$0.0112800	$0.0114200	$0.0118400	$0.0112100
2018-04-07	$0.0110800	$0.0112800	$0.0117600	$0.0112800
2018-04-06	$0.0114100	$0.0110800	$0.0112800	$0.0110100
2018-04-05	$0.0115900	$0.0114100	$0.0118800	$0.0108600
2018-04-04	$0.0133800	$0.0115900	$0.0124000	$0.0115900
2018-04-03	$0.0128800	$0.0133800	$0.0136800	$0.0129400
2018-04-02	$0.0121000	$0.0128800	$0.0132300	$0.0125200
2018-04-01	$0.0124300	$0.0121000	$0.0125800	$0.0119600
2018-03-31	$0.0123400	$0.0124300	$0.0127100	$0.0121500
2018-03-30	$0.0130800	$0.0123400	$0.0128200	$0.0119300
2018-03-29	$0.0003180	$0.0130800	$0.0134300	$0.0002130
2018-03-28	$0.0003120	$0.0003180	$0.0003180	$0.0002390
2018-03-27	$0.0003260	$0.0003120	$0.0003120	$0.0002340
2018-03-26	$0.0003390	$0.0003260	$0.0003260	$0.0002450
2018-03-25	$0.0003420	$0.0003390	$0.0003390	$0.0002540
2018-03-24	$0.0003570	$0.0003420	$0.0003420	$0.0002560
2018-03-23	$0.0003490	$0.0003570	$0.0003570	$0.0003570
2018-03-22	$0.0004460	$0.0003490	$0.0004360	$0.0002620
2018-03-21	$0.0003570	$0.0004460	$0.0004460	$0.0003560
2018-03-20	$0.0004310	$0.0003570	$0.0005350	$0.0003570
2018-03-19	$0.0004110	$0.0004310	$0.0005170	$0.0003450
2018-03-18	$0.0003940	$0.0004110	$0.0004930	$0.0003290
2018-03-17	$0.0004970	$0.0003940	$0.0004730	$0.0003940
2018-03-16	$0.0004130	$0.0004970	$0.0004970	$0.0004140
2018-03-15	$0.0004110	$0.0004130	$0.0004960	$0.0004130
2018-03-14	$0.0005500	$0.0004110	$0.0004930	$0.0004110
2018-03-13	$0.0004570	$0.0005500	$0.0006410	$0.0004580
2018-03-12	$0.0004770	$0.0004570	$0.0005480	$0.0004570
2018-03-11	$0.0004400	$0.0004770	$0.0005730	$0.0004770
2018-03-10	$0.0003700	$0.0005280	$0.0005280	$0.0003520
2018-03-09	$0.0003730	$0.0003700	$0.0005550	$0.0003700
2018-03-08	$0.0004960	$0.0003730	$0.0004660	$0.0002800
2018-03-07	$0.0004290	$0.0004960	$0.0004960	$0.0002980
2018-03-06	$0.0004580	$0.0004290	$0.0005370	$0.0003220
2018-03-05	$0.0002300	$0.0004580	$0.0009150	$0.0002290
2018-03-04	$0.0004590	$0.0002300	$0.0004600	$0.0002300
2018-03-03	$0.0005520	$0.0004590	$0.0006880	$0.0003440
2018-03-02	$0.0006560	$0.0005520	$0.0007730	$0.0004420
2018-03-01	$0.0003100	$0.0006560	$0.0007650	$0.0002190
2018-02-28	$0.0008480	$0.0002070	$0.0008270	$0.0002070
2018-02-27	$0.0001030	$0.0008480	$0.0020130	$0.0001060
2018-02-26	$0.0001920	$0.0001030	$0.0002060	$0.0001030
2018-02-25	$0.0001940	$0.0001920	$0.0001920	$0.0000960
2018-02-24	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2018-02-23	$0.0002950	$0.0002040	$0.0003050	$0.0002040
2018-02-22	$0.0003140	$0.0002950	$0.0002950	$0.0001970
2018-02-21	$0.0003380	$0.0002100	$0.0003140	$0.0002100
2018-02-20	$0.0003360	$0.0003380	$0.0003380	$0.0003380
2018-02-19	$0.0003120	$0.0003360	$0.0003360	$0.0002240
2018-02-18	$0.0003330	$0.0002080	$0.0003120	$0.0002080
2018-02-17	$0.0003060	$0.0003330	$0.0003330	$0.0002220
2018-02-16	$0.0003010	$0.0003060	$0.0003060	$0.0002040
2018-02-15	$0.0001900	$0.0003010	$0.0003010	$0.0002010
2018-02-14	$0.0001710	$0.0001900	$0.0002850	$0.0001900
2018-02-13	$0.0001780	$0.0001710	$0.0001710	$0.0001710
2018-02-12	$0.0002420	$0.0001780	$0.0002670	$0.0001780
2018-02-11	$0.0002570	$0.0002420	$0.0002420	$0.0001620
2018-02-10	$0.0001740	$0.0002570	$0.0002570	$0.0000860
2018-02-09	$0.0002480	$0.0001740	$0.0002610	$0.0001740
2018-02-08	$0.0001520	$0.0002480	$0.0002480	$0.0001650
2018-02-07	$0.0002310	$0.0001520	$0.0002280	$0.0001520
2018-02-06	$0.0002080	$0.0002310	$0.0002310	$0.0001540
2018-02-05	$0.0002460	$0.0002080	$0.0002080	$0.0001390
2018-02-04	$0.0001850	$0.0002460	$0.0002460	$0.0001640
2018-02-03	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2018-02-02	$0.0002730	$0.0001770	$0.0002660	$0.0001770
2018-02-01	$0.0003070	$0.0002730	$0.0002730	$0.0002730
2018-01-31	$0.0002020	$0.0003070	$0.0003070	$0.0002040
2018-01-30	$0.0003370	$0.0002020	$0.0003030	$0.0002020
2018-01-29	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2018-01-28	$0.0003440	$0.0002350	$0.0004710	$0.0002350
2018-01-27	$0.0003330	$0.0003440	$0.0003440	$0.0002290
2018-01-26	$0.0003350	$0.0003330	$0.0003330	$0.0003330
2018-01-25	$0.0003430	$0.0003350	$0.0003350	$0.0003350
2018-01-24	$0.0003260	$0.0003430	$0.0003430	$0.0002290
2018-01-23	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2018-01-22	$0.0003460	$0.0003240	$0.0003240	$0.0003240
2018-01-21	$0.0003840	$0.0003460	$0.0003460	$0.0003460
2018-01-20	$0.0003460	$0.0003840	$0.0003840	$0.0003840
2018-01-19	$0.0003350	$0.0003460	$0.0003460	$0.0003460
2018-01-18	$0.0003350	$0.0002240	$0.0003350	$0.0002240
2018-01-17	$0.0003380	$0.0002230	$0.0004460	$0.0002230
2018-01-16	$0.0005450	$0.0003380	$0.0004510	$0.0002260
2018-01-15	$0.0005460	$0.0005450	$0.0005450	$0.0002730
2018-01-14	$0.0005700	$0.0005460	$0.0005460	$0.0004090
2018-01-13	$0.0006920	$0.0005700	$0.0007120	$0.0004270
2018-01-12	$0.0005320	$0.0006920	$0.0006920	$0.0005540
2018-01-11	$0.0005970	$0.0005320	$0.0007980	$0.0005320
2018-01-10	$0.0008680	$0.0005970	$0.0010440	$0.0005970
2018-01-09	$0.0007490	$0.0008680	$0.0021700	$0.0004340
2018-01-08	$0.0008110	$0.0007490	$0.0008990	$0.0007490
2018-01-07	$0.0008590	$0.0008110	$0.0008110	$0.0008110
2018-01-06	$0.0010170	$0.0008590	$0.0010300	$0.0008590
2018-01-05	$0.0009110	$0.0010170	$0.0010170	$0.0010170
2018-01-04	$0.0007580	$0.0009110	$0.0009110	$0.0006070
2018-01-03	$0.0005900	$0.0007580	$0.0009090	$0.0006060
2018-01-02	$0.0006720	$0.0005900	$0.0007380	$0.0005900
2018-01-01	$0.0005540	$0.0006720	$0.0008070	$0.0005380
2017-12-31	$0.0012530	$0.0005540	$0.0013850	$0.0005540
2017-12-30	$0.0010070	$0.0012530	$0.0015040	$0.0007520
2017-12-29	$0.0008640	$0.0010070	$0.0010070	$0.0008640
2017-12-28	$0.0010790	$0.0008640	$0.0011520	$0.0008640
2017-12-27	$0.0014180	$0.0010790	$0.0013870	$0.0010790
2017-12-26	$0.0012450	$0.0014180	$0.0014180	$0.0014180
2017-12-25	$0.0012410	$0.0012450	$0.0012450	$0.0006920
2017-12-24	$0.0007200	$0.0012410	$0.0012410	$0.0006900
2017-12-23	$0.0009560	$0.0007200	$0.0011520	$0.0007200
2017-12-22	$0.0012510	$0.0009560	$0.0010930	$0.0009560
2017-12-21	$0.0014810	$0.0012510	$0.0014070	$0.0010940
2017-12-20	$0.0012270	$0.0014820	$0.0014820	$0.0009880
2017-12-19	$0.0013280	$0.0012270	$0.0014020	$0.0012270
2017-12-18	$0.0015250	$0.0013280	$0.0015180	$0.0013280
2017-12-17	$0.0015480	$0.0015250	$0.0015250	$0.0007630
2017-12-16	$0.0010560	$0.0015480	$0.0015480	$0.0009670
2017-12-15	$0.0013170	$0.0010560	$0.0015840	$0.0010560
2017-12-14	$0.0014660	$0.0013170	$0.0014820	$0.0008230
2017-12-13	$0.0008540	$0.0014660	$0.0014660	$0.0006520
2017-12-12	$0.0011710	$0.0008540	$0.0011960	$0.0008540
2017-12-11	$0.0006020	$0.0011710	$0.0015060	$0.0006690
2017-12-10	$0.0011870	$0.0006020	$0.0018070	$0.0006020
2017-12-09	$0.0011230	$0.0011870	$0.0011870	$0.0010390
2017-12-08	$0.0011810	$0.0011230	$0.0011230	$0.0011230
2017-12-07	$0.0016500	$0.0011800	$0.0020220	$0.0011800
2017-12-06	$0.0012830	$0.0016500	$0.0020620	$0.0015120
2017-12-05	$0.0015110	$0.0012830	$0.0022170	$0.0008170
2017-12-04	$0.0012370	$0.0015110	$0.0015110	$0.0010460
2017-12-03	$0.0010910	$0.0012370	$0.0012370	$0.0010120
2017-12-02	$0.0011950	$0.0010910	$0.0012000	$0.0010910
2017-12-01	$0.0012930	$0.0011950	$0.0014120	$0.0011950
2017-11-30	$0.0014770	$0.0012930	$0.0014920	$0.0010940
2017-11-29	$0.0016840	$0.0014760	$0.0016720	$0.0012790
2017-11-28	$0.0014600	$0.0016840	$0.0016840	$0.0011890
2017-11-27	$0.0014910	$0.0014600	$0.0015570	$0.0011680
2017-11-26	$0.0015760	$0.0014910	$0.0016770	$0.0013050
2017-11-25	$0.0013950	$0.0015760	$0.0015760	$0.0014010
2017-11-24	$0.0012820	$0.0013940	$0.0014760	$0.0013120
2017-11-23	$0.0012350	$0.0012820	$0.0012820	$0.0010420
2017-11-22	$0.0009720	$0.0012350	$0.0012350	$0.0009880
2017-11-21	$0.0012370	$0.0009720	$0.0012960	$0.0009720
2017-11-20	$0.0009650	$0.0012370	$0.0013190	$0.0009890
2017-11-19	$0.0009340	$0.0009650	$0.0010460	$0.0009650
2017-11-18	$0.0012320	$0.0009340	$0.0012450	$0.0008560
2017-11-17	$0.0009420	$0.0012320	$0.0012320	$0.0009240
2017-11-16	$0.0011650	$0.0009420	$0.0017280	$0.0009420
2017-11-15	$0.0009240	$0.0011650	$0.0119400	$0.0008740
2017-11-14	$0.0019570	$0.0009240	$0.005278	$0.0006600
2017-11-13	$0.0016460	$0.0019570	$0.0019570	$0.0018260
2017-11-12	$0.0017750	$0.0016460	$0.0016460	$0.0015280
2017-11-11	$0.0018380	$0.0017750	$0.0019650	$0.0017750
2017-11-10	$0.0020680	$0.0018380	$0.0022980	$0.0009850
2017-11-09	$0.0026800	$0.0020680	$0.0029940	$0.0020680
2017-11-08	$0.0014200	$0.0026800	$0.0026800	$0.0014890
2017-11-07	$0.0012530	$0.0014210	$0.0028410	$0.0012780
2017-11-06	$0.0017000	$0.0012530	$0.0029230	$0.0012530
2017-11-05	$0.0012520	$0.0017000	$0.0017000	$0.0012560
2017-11-04	$0.0012860	$0.0012520	$0.0020620	$0.0012520
2017-11-03	$0.0011240	$0.0011440	$0.0020030	$0.0011440
2017-11-02	$0.0045140	$0.0011240	$0.0047070	$0.0009130
2017-11-01	$0.0009670	$0.0045140	$0.0149600	$0.0006060
2017-10-31	$0.0004900	$0.0015480	$0.0015480	$0.0005160
2017-10-30	$0.0013520	$0.0004900	$0.0044090	$0.0004900
2017-10-29	$0.0014890	$0.0014750	$0.0015980	$0.0009220
2017-10-28	$0.0011530	$0.0014890	$0.0014890	$0.0011450
2017-10-27	$0.0012360	$0.0011530	$0.0012110	$0.0011530
2017-10-26	$0.0012040	$0.0012360	$0.0012360	$0.0012360
2017-10-25	$0.0011580	$0.0012040	$0.0012040	$0.0012040
2017-10-24	$0.0011810	$0.0011580	$0.0013780	$0.0011030
2017-10-23	$0.0011970	$0.0011810	$0.0011810	$0.0011810
2017-10-22	$0.0012010	$0.0011970	$0.0011970	$0.0010170
2017-10-21	$0.0010790	$0.0012010	$0.0012010	$0.0009010
2017-10-20	$0.0011400	$0.0010790	$0.0012590	$0.0010790
2017-10-19	$0.0011710	$0.0011400	$0.0011970	$0.0010830
2017-10-18	$0.0011200	$0.0011710	$0.0011710	$0.0011150
2017-10-17	$0.0009790	$0.0011200	$0.0011200	$0.0009520
2017-10-16	$0.0010220	$0.0009220	$0.0010370	$0.0009220
2017-10-15	$0.0011070	$0.0008530	$0.0011380	$0.0006830
2017-10-14	$0.0010710	$0.0011070	$0.0011070	$0.0011070
2017-10-13	$0.0010870	$0.0010710	$0.0011840	$0.0010150
2017-10-12	$0.0010130	$0.0010870	$0.0011410	$0.0009780
2017-10-11	$0.0011430	$0.0010130	$0.0011580	$0.0010130
2017-10-10	$0.0013380	$0.0011430	$0.0013340	$0.0011430
2017-10-09	$0.0012450	$0.0013380	$0.0013380	$0.0010510
2017-10-08	$0.0011980	$0.0012450	$0.0012450	$0.0012450
2017-10-07	$0.0010930	$0.0011980	$0.0011980	$0.0011090
2017-10-06	$0.0011240	$0.0010930	$0.0012240	$0.0010930
2017-10-05	$0.0016450	$0.0011240	$0.0016850	$0.0011240
2017-10-04	$0.0009060	$0.0016450	$0.0018140	$0.0008860
2017-10-03	$0.0007480	$0.0009060	$0.0009920	$0.0006040
2017-10-02	$0.0007480	$0.0007480	$0.0008800	$0.0007480
2017-10-01	$0.0008720	$0.0007480	$0.0008810	$0.0007480
2017-09-30	$0.0007090	$0.0008720	$0.0024420	$0.0006980
2017-09-29	$0.0008810	$0.0007090	$0.0009180	$0.0006680
2017-09-28	$0.0006740	$0.0008810	$0.0016780	$0.0006290
2017-09-27	$0.0006230	$0.0006740	$0.0008000	$0.0006740
2017-09-26	$0.0006290	$0.0006230	$0.0006620	$0.0006230
2017-09-25	$0.0006970	$0.0006290	$0.0007470	$0.0006290
2017-09-24	$0.0007960	$0.0006970	$0.0007700	$0.0005500
2017-09-23	$0.0007560	$0.0007960	$0.0007960	$0.0007960
2017-09-22	$0.0006510	$0.0007560	$0.0007560	$0.0006480
2017-09-21	$0.0009320	$0.0006510	$0.0008680	$0.0004700
2017-09-20	$0.0009380	$0.0009320	$0.0009700	$0.0006600
2017-09-19	$0.0008200	$0.0009380	$0.0014460	$0.0004690
2017-09-18	$0.0010700	$0.0008200	$0.0011890	$0.0008200
2017-09-17	$0.0009250	$0.0010700	$0.0010700	$0.0008120
2017-09-16	$0.0010400	$0.0009250	$0.0010360	$0.0009250
2017-09-15	$0.0009400	$0.0010400	$0.0010770	$0.0010400
2017-09-14	$0.0016260	$0.0009080	$0.0013950	$0.0009080
2017-09-13	$0.0022460	$0.0016260	$0.0020900	$0.0015870
2017-09-12	$0.0015180	$0.0022460	$0.0030780	$0.0014970
2017-09-11	$0.0011460	$0.0015180	$0.0042180	$0.0005060
2017-09-10	$0.0012140	$0.0011040	$0.0011890	$0.0008920
2017-09-09	$0.0012110	$0.0012140	$0.0012140	$0.0012140
2017-09-08	$0.0014370	$0.0012110	$0.0013410	$0.0009520
2017-09-07	$0.0011550	$0.0013910	$0.0013910	$0.0011590
2017-09-06	$0.0011020	$0.0011550	$0.0012930	$0.0011550
2017-09-05	$0.0011950	$0.0011020	$0.0014550	$0.0011020
2017-09-04	$0.0012920	$0.0011950	$0.0015790	$0.0011950
2017-09-03	$0.0016470	$0.0012920	$0.0016610	$0.0012450
2017-09-02	$0.0019690	$0.0016470	$0.0018300	$0.0016470
2017-09-01	$0.0018470	$0.0019690	$0.0019690	$0.0018700
2017-08-31	$0.0014670	$0.0018470	$0.0018470	$0.0011840
2017-08-30	$0.0013790	$0.0014670	$0.0017870	$0.0011920
2017-08-29	$0.0013170	$0.0013790	$0.0014250	$0.0013790
2017-08-28	$0.0015640	$0.0013170	$0.0015810	$0.0010980
2017-08-27	$0.0015670	$0.0015640	$0.0015640	$0.0010430
2017-08-26	$0.0013090	$0.0015670	$0.0015670	$0.0013060
2017-08-25	$0.0012960	$0.0013090	$0.0016580	$0.0013090
2017-08-24	$0.0036860	$0.0012960	$0.0038430	$0.0009930
2017-08-23	$0.0009410	$0.0036860	$0.0036860	$0.0009520
2017-08-22	$0.0012020	$0.0012270	$0.0013900	$0.0012270
2017-08-21	$0.0012200	$0.0012020	$0.0012020	$0.0010410
2017-08-20	$0.0012450	$0.0012200	$0.0013830	$0.0011790
2017-08-19	$0.0011500	$0.0012450	$0.0013700	$0.0009130
2017-08-18	$0.0012840	$0.0011500	$0.0012320	$0.0011500
2017-08-17	$0.0014920	$0.0012840	$0.0014980	$0.0012840
2017-08-16	$0.0014150	$0.0014920	$0.0015360	$0.0010530
2017-08-15	$0.0014710	$0.0014150	$0.0014150	$0.0012900
2017-08-14	$0.0014220	$0.0014710	$0.0015150	$0.0014710
2017-08-13	$0.0013550	$0.0014220	$0.0015840	$0.0014220
2017-08-12	$0.0012790	$0.0013550	$0.0015490	$0.0013550
2017-08-11	$0.0013020	$0.0012790	$0.0013890	$0.0012420
2017-08-10	$0.0012730	$0.0013020	$0.0013360	$0.0007190
2017-08-09	$0.0011660	$0.0012730	$0.0012730	$0.0011050
2017-08-08	$0.0011570	$0.0011660	$0.0011660	$0.0011660
2017-08-07	$0.0010990	$0.0011570	$0.0011910	$0.0011570
2017-08-06	$0.0013050	$0.0010990	$0.0013250	$0.0010990
2017-08-05	$0.0011510	$0.0013050	$0.0013380	$0.0013050
2017-08-04	$0.0009550	$0.0011510	$0.0012380	$0.0009790
2017-08-03	$0.0009250	$0.0009550	$0.0012080	$0.0009550
2017-08-02	$0.0008790	$0.0009250	$0.0009520	$0.0008160
2017-08-01	$0.0008650	$0.0008790	$0.0008790	$0.0008240
2017-07-31	$0.0007750	$0.0008650	$0.0009230	$0.0007500
2017-07-30	$0.0007930	$0.0007750	$0.0009960	$0.0007470
2017-07-29	$0.0008140	$0.0007930	$0.0009840	$0.0007930
2017-07-28	$0.0009960	$0.0008140	$0.0010380	$0.0008140
2017-07-27	$0.0007420	$0.0009960	$0.0009960	$0.0006730
2017-07-26	$0.0007750	$0.0007420	$0.0007930	$0.0007420
2017-07-25	$0.0008290	$0.0007750	$0.0007750	$0.0007490
2017-07-24	$0.0009100	$0.0008290	$0.0009120	$0.0008290
2017-07-23	$0.0009360	$0.0009100	$0.0011030	$0.0008820
2017-07-22	$0.0008560	$0.0009360	$0.0009360	$0.0009080
2017-07-21	$0.0009460	$0.0008560	$0.0010700	$0.0008560
2017-07-20	$0.0006850	$0.0009460	$0.0011460	$0.0008600
2017-07-19	$0.0007420	$0.0006850	$0.0007530	$0.0006850
2017-07-18	$0.0008040	$0.0007420	$0.0011370	$0.0007190
2017-07-17	$0.0007460	$0.0008040	$0.0011170	$0.0007820
2017-07-16	$0.0011260	$0.0007460	$0.0015310	$0.0005740
2017-07-15	$0.0008040	$0.0011260	$0.0013830	$0.0005140
2017-07-14	$0.0006380	$0.0008040	$0.0016530	$0.0005810
2017-07-13	$0.0006490	$0.0006380	$0.0006380	$0.0006380
2017-07-12	$0.0006040	$0.0006490	$0.0007210	$0.0005770
2017-07-11	$0.0006330	$0.0006040	$0.0006970	$0.0006040
2017-07-10	$0.0006780	$0.0006330	$0.0007030	$0.0006330
2017-07-09	$0.0006670	$0.0006780	$0.0007530	$0.0006530
2017-07-08	$0.0006790	$0.0006670	$0.0006920	$0.0006670
2017-07-07	$0.0006800	$0.0006790	$0.0007790	$0.0006540
2017-07-06	$0.0006830	$0.0006800	$0.0007060	$0.0006800
2017-07-05	$0.0007070	$0.0006830	$0.0007360	$0.0006570
2017-07-04	$0.0008490	$0.0007070	$0.0008640	$0.0007070
2017-07-03	$0.0011160	$0.0008490	$0.0011320	$0.0008490
2017-07-02	$0.0008490	$0.0011160	$0.0012430	$0.0008120
2017-07-01	$0.0014390	$0.0008490	$0.0014060	$0.0008490
2017-06-30	$0.0012540	$0.0014390	$0.0017120	$0.0006700
2017-06-29	$0.0010830	$0.0012540	$0.0020470	$0.0010750
2017-06-28	$0.0011110	$0.0010830	$0.0012890	$0.0010830
2017-06-27	$0.0011250	$0.0011110	$0.0012400	$0.0010330
2017-06-26	$0.0012960	$0.0011250	$0.0014430	$0.0009780
2017-06-25	$0.0017610	$0.0012960	$0.0027960	$0.0012710
2017-06-24	$0.0016260	$0.0017610	$0.0033670	$0.0012950
2017-06-23	$0.0009530	$0.0016260	$0.0026830	$0.0009490
2017-06-22	$0.0006430	$0.0009530	$0.0010620	$0.0006540
2017-06-21	$0.0006610	$0.0006430	$0.0006690	$0.0005890
2017-06-20	$0.0010470	$0.0006610	$0.0011020	$0.0006610
2017-06-19	$0.0006100	$0.0010470	$0.0010470	$0.0006280
2017-06-18	$0.0009290	$0.0006100	$0.0012190	$0.0005080
2017-06-17	$0.0012540	$0.0009290	$0.0013280	$0.0009290
2017-06-16	$0.0027600	$0.0012540	$0.0028350	$0.0012540
2017-06-15	$0.0027880	$0.0027600	$0.0027600	$0.0027600
2017-06-14	$0.0030660	$0.0027880	$0.0027880	$0.0027880
2017-06-13	$0.0030290	$0.0030660	$0.0030930	$0.0018990
2017-06-12	$0.0033900	$0.0030290	$0.0030290	$0.0009560
2017-06-11	$0.0037120	$0.0033900	$0.0038060	$0.0015160
2017-06-10	$0.0028110	$0.0037120	$0.0037120	$0.0013050
2017-06-09	$0.0013710	$0.0028110	$0.0043300	$0.0013780
2017-06-08	$0.0007270	$0.0013710	$0.0013710	$0.0007560
2017-06-07	$0.0008610	$0.0007270	$0.0021530	$0.0005380
2017-06-06	$0.0030300	$0.0008610	$0.0032440	$0.0008610
2017-06-05	$0.0026500	$0.0030300	$0.005545	$0.0028400
2017-06-04	$0.0035130	$0.0026500	$0.005326	$0.0014640
2017-06-03	$0.0031410	$0.0035130	$0.005473	$0.0014000
2017-06-02	$0.0004100	$0.0031410	$0.006431	$0.0004240
2017-06-01	$0.0001840	$0.0004100	$0.0004100	$0.0001930
2017-05-31	$0.0002410	$0.0001840	$0.0002530	$0.0001840
2017-05-30	$0.0001600	$0.0002410	$0.0002630	$0.0001540
2017-05-29	$0.0003500	$0.0001600	$0.0003870	$0.0001600
2017-05-28	$0.0003280	$0.0003500	$0.0003500	$0.0003500
2017-05-27	$0.0003590	$0.0003280	$0.0003280	$0.0003280
2017-05-26	$0.0004150	$0.0003590	$0.0004040	$0.0003590
2017-05-25	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2017-05-24	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2017-05-23	$0.0000640	$0.0000680	$0.0000680	$0.0000680
2017-05-22	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2017-05-21	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-05-20	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-05-19	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-05-18	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-05-17	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-05-16	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-05-15	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-05-14	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2017-05-13	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-05-12	$0.0000550	$0.0000510	$0.0000510	$0.0000510
2017-05-11	$0.0000530	$0.0000550	$0.0000550	$0.0000550
2017-05-10	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2017-05-09	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-05-08	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2017-05-07	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-05-06	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-05-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-04	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-05-03	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2017-05-02	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-05-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-04-30	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-04-29	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2017-04-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2017-04-26	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-04-25	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2017-04-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-04-21	$0.0000250	$0.0000370	$0.0000370	$0.0000250
2017-04-20	$0.0000240	$0.0000250	$0.0000370	$0.0000250
2017-04-19	$0.0000240	$0.0000240	$0.0000360	$0.0000240
2017-04-18	$0.0000240	$0.0000240	$0.0000480	$0.0000240
2017-04-17	$0.0000350	$0.0000240	$0.0000360	$0.0000240
2017-04-16	$0.0000240	$0.0000350	$0.0000590	$0.0000240
2017-04-15	$0.0000350	$0.0000240	$0.0000350	$0.0000240
2017-04-14	$0.0000470	$0.0000350	$0.0000710	$0.0000240
2017-04-13	$0.0000120	$0.0000470	$0.0000470	$0.0000120
2017-04-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2017-04-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2017-04-05	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2017-04-02	$0.0000540	$0.0000110	$0.0000550	$0.0000110
2017-04-01	$0.0000760	$0.0000540	$0.0001090	$0.0000540
2017-03-31	$0.0000520	$0.0000760	$0.0000760	$0.0000320
2017-03-30	$0.0000630	$0.0000520	$0.0000620	$0.0000420
2017-03-29	$0.0000630	$0.0000630	$0.0000630	$0.0000420
2017-03-28	$0.0000630	$0.0000630	$0.0000730	$0.0000420
2017-03-27	$0.0000480	$0.0000630	$0.0000630	$0.0000420
2017-03-26	$0.0000480	$0.0000480	$0.0000870	$0.0000480
2017-03-25	$0.0000560	$0.0000480	$0.0000680	$0.0000390
2017-03-24	$0.0000210	$0.0000560	$0.0003760	$0.0000190

Pair	Exchange
XIN/BTC	bigone
XIN/EOS	bigone
XIN/ETH	bigone
XIN/USDT	bigone
XIN/BTC	bitbay
XIN/EUR	bitbay
XIN/PLN	bitbay
XIN/USD	bitbay
XIN/BTC	bitz
XIN/USDT	bitz
XIN/BTC	cbx
XIN/USDT	cbx
XIN/BTC	coindeal
XIN/USDT	lbank
XIN/USDT	mexc
XIN/USDT	xtpub

Infinity Economics (XIN)

Description

Infinity Economics is a PoS cryptocurrency based on the SHA256.

Full Name	Infinity Economics (XIN)
Start Date	2017-02-10
Algorithm	SHA-256
Proof Type	PoS
Website	web.infinity-economics.org/
Twitter	@XIN_Foundation
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A