Login 
InCoin (IN)
IN
1 InCoin (IN) Rank 641
$0.101093
Buy / Sell
InCoin (IN) Rank 641
Website
268,937,500 IN
Buy / Sell
Get Wallet
InCoin (IN) Price $0.10
$0.10
InCoin (IN) 24h Vol
$8,330,453
$8,330,453
InCoin (IN) Market Cap $27,187,657
$27,187,657
InCoin (IN) Circulating 268,937,500
268,937,500
Full Name
InCoin (IN)
Symbol
IN
Algorithm
X11
BTC Price
0.00000113 BTC
BTC Market
303 BTC
BTC 24h Vol
93 BTC
Total Coins Mined
268,937,500 IN
1h
0.2 %
24h
8.47 %
7d
12.12 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-04 | $0.0949 | $0.0947 | $0.0949 | $0.0946 |
| 2025-12-03 | $0.0949 | $0.0949 | $0.1021000 | $0.0917 |
| 2025-12-02 | $0.0915 | $0.0950 | $0.0968 | $0.0950 |
| 2025-12-01 | $0.0949 | $0.0915 | $0.0984 | $0.0906 |
| 2025-11-30 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2025-11-04 | $0.1040000 | $0.1023000 | $0.1040000 | $0.1020000 |
| 2025-11-03 | $0.1106000 | $0.1002000 | $0.1076000 | $0.0959 |
| 2025-11-02 | $0.1178000 | $0.1106000 | $0.1183000 | $0.1106000 |
| 2025-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2025-10-31 | $0.1140000 | $0.1169000 | $0.1172000 | $0.1117000 |
| 2025-10-07 | $0.1448000 | $0.1443000 | $0.1497000 | $0.1438000 |
| 2025-10-06 | $0.1264000 | $0.1448000 | $0.1561000 | $0.1228000 |
| 2025-10-05 | $0.1222000 | $0.1264000 | $0.1388000 | $0.1159000 |
| 2025-10-04 | $0.1039000 | $0.1222000 | $0.1553000 | $0.1028000 |
| 2025-10-03 | $0.0973 | $0.1039000 | $0.1088000 | $0.0953 |
| 2025-10-02 | $0.0972 | $0.0973 | $0.1021000 | $0.0915 |
| 2025-10-01 | $0.0899 | $0.0972 | $0.0986 | $0.0868 |
| 2025-09-30 | $0.0936 | $0.0899 | $0.0997500 | $0.0835 |
| 2025-09-29 | $0.0860 | $0.0936 | $0.1055000 | $0.0823 |
| 2025-09-28 | $0.0863 | $0.0860 | $0.0896 | $0.0793 |
| 2025-09-27 | $0.0760 | $0.0863 | $0.0888 | $0.0721 |
| 2025-09-26 | $0.0780 | $0.0760 | $0.0833 | $0.0700 |
| 2025-09-25 | $0.1085000 | $0.0780 | $0.1312000 | $0.0771 |
| 2025-09-24 | $0.0598 | $0.1085000 | $0.1223000 | $0.0586 |
| 2025-09-23 | $0.0622 | $0.0598 | $0.0628 | $0.0585 |
| 2025-09-22 | $0.0708 | $0.0622 | $0.0710 | $0.0558 |
| 2025-09-21 | $0.0706 | $0.0708 | $0.0737 | $0.0666 |
| 2025-09-20 | $0.0665 | $0.0706 | $0.0731 | $0.0658 |
| 2025-09-19 | $0.0718 | $0.0665 | $0.0744 | $0.0658 |
| 2025-09-18 | $0.0681 | $0.0718 | $0.0735 | $0.0676 |
| 2025-09-17 | $0.0705 | $0.0681 | $0.0721 | $0.0640 |
| 2025-09-16 | $0.0628 | $0.0705 | $0.0709 | $0.0625 |
| Pair | Exchange |
|---|---|
| IN/USDT | bingx |
| IN/USDT | bitget |
| IN/KRW | bithumb |
| IN/USDT | bitunix |
| IN/USDT | coinex |
| IN/KRW | coinone |
| IN/BTC | cryptopia |
| IN/DOGE | cryptopia |
| IN/DOTC | cryptopia |
| IN/FTC | cryptopia |
| IN/LTC | cryptopia |
| IN/XMR | cryptopia |
| IN/USDT | digifinex |
| IN/USDT | gateio |
| IN/USDT | kucoin |
| IN/USDT | lbank |
| IN/USDT | mexc |
| IN/USDT | phemex |
| IN/USDT | toobit |
| IN/BTC | upbit |
| IN/KRW | upbit |
| IN/USDT | upbit |
| IN/DOGE | yobit |
| IN/ETH | yobit |
Description
InCoin is a PoW/PoS cryptocurrency using the X11 algorithm. It has a 30% APY in staking rewards from the PoS stage
| Full Name | InCoin (IN) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 268,937,500 IN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
InCoin (IN) News
