Live REVOX price - Crypto Currencies

1 Imbrex (REX) Rank 2242

$0.000256

Imbrex (REX) Rank 2242

Website Twitter

2,716,250,000 REX

Imbrex (REX)

REX

Full Name

Imbrex (REX)

Symbol

REX

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

8 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

2,716,250,000 REX

0.67 %

24h

-2.39 %

-12.76 %

Twitter

Imbrex (REX)

Website

Imbrex (REX)

Charts

Date	Open	Close	High	Low
2025-10-07	$0.009533	$0.009655	$0.009827	$0.009458
2025-10-06	$0.0101100	$0.009533	$0.0143600	$0.009465
2025-10-05	$0.008032	$0.0101100	$0.0108900	$0.007671
2025-10-04	$0.008111	$0.008032	$0.008568	$0.007956
2025-10-03	$0.009318	$0.008111	$0.009324	$0.007338
2025-10-02	$0.009079	$0.009318	$0.0102700	$0.008831
2025-10-01	$0.0102200	$0.009079	$0.0103200	$0.008833
2025-09-30	$0.0335600	$0.0102200	$0.0360200	$0.007535
2025-09-29	$0.0357100	$0.0335600	$0.0367200	$0.0329700
2025-09-28	$0.0336300	$0.0357100	$0.0407600	$0.0336100
2025-09-27	$0.0356200	$0.0336300	$0.0374400	$0.0326100
2025-09-26	$0.0398700	$0.0356200	$0.0405200	$0.0354400
2025-09-25	$0.0411500	$0.0398700	$0.0433400	$0.0396100
2025-09-24	$0.0403900	$0.0411500	$0.0460700	$0.0396900
2025-09-23	$0.0429000	$0.0403900	$0.0436000	$0.0401600
2025-09-22	$0.0447500	$0.0429000	$0.0461500	$0.0400400
2025-09-21	$0.0475500	$0.0447500	$0.0495500	$0.0447100
2025-09-20	$0.0403100	$0.0475500	$0.0499600	$0.0399200
2025-09-19	$0.0483700	$0.0403100	$0.0498600	$0.0377500
2025-09-18	$0.0552	$0.0483700	$0.0596	$0.0482200
2025-09-17	$0.0626	$0.0552	$0.0696	$0.0547
2025-09-16	$0.0553	$0.0626	$0.0699	$0.0553
2025-09-15	$0.0544	$0.0553	$0.0556	$0.0518
2025-09-14	$0.0547	$0.0544	$0.0550	$0.0522
2025-09-13	$0.0542	$0.0547	$0.0551	$0.0522
2025-09-12	$0.0533	$0.0542	$0.0574	$0.0528
2025-09-11	$0.0526	$0.0533	$0.0583	$0.0522
2025-09-10	$0.0530	$0.0526	$0.0716	$0.0524
2025-09-09	$0.0571	$0.0530	$0.0591	$0.0518
2025-09-08	$0.0603	$0.0571	$0.0825	$0.0556
2025-09-07	$0.0621	$0.0603	$0.0633	$0.0590
2025-09-06	$0.0557	$0.0621	$0.0636	$0.0553
2025-09-05	$0.0503	$0.0557	$0.0560	$0.0493400
2025-09-04	$0.0430300	$0.0503	$0.0526	$0.0427700
2025-09-03	$0.0474900	$0.0430300	$0.0515	$0.0427000
2025-09-02	$0.0470500	$0.0474900	$0.0497500	$0.0436200
2025-09-01	$0.0513	$0.0470500	$0.0642	$0.0467200
2025-08-31	$0.0516	$0.0513	$0.0538	$0.0493000
2025-08-30	$0.0518	$0.0516	$0.0560	$0.0499200
2025-08-29	$0.0518	$0.0518	$0.0542	$0.0496900
2025-08-28	$0.0592	$0.0518	$0.0596	$0.0508
2025-08-27	$0.0638	$0.0592	$0.0655	$0.0493200
2025-08-26	$0.0567	$0.0638	$0.0664	$0.0559
2025-08-25	$0.0562	$0.0567	$0.0608	$0.0550
2025-08-24	$0.0557	$0.0562	$0.0586	$0.0523
2025-08-23	$0.0544	$0.0557	$0.0572	$0.0485100
2025-08-22	$0.0487900	$0.0544	$0.0575	$0.0475500
2025-08-21	$0.0404900	$0.0487900	$0.0512	$0.0396900
2025-08-20	$0.0375800	$0.0404900	$0.0437900	$0.0355200
2025-08-19	$0.0345700	$0.0375800	$0.0390300	$0.0324400
2025-08-18	$0.0321100	$0.0345700	$0.0359700	$0.0295600
2025-08-17	$0.0299500	$0.0321100	$0.0324900	$0.0279300
2025-08-16	$0.0261600	$0.0299500	$0.0301200	$0.0255200
2025-08-15	$0.0257700	$0.0261600	$0.0277400	$0.0244400
2025-08-14	$0.0200700	$0.0257700	$0.0285900	$0.0198800
2025-08-13	$0.0199400	$0.0200700	$0.0213300	$0.0159500
2025-08-12	$0.0220600	$0.0199400	$0.0220500	$0.0193400
2025-08-11	$0.0271100	$0.0220600	$0.0280600	$0.0211600
2025-08-10	$0.0275100	$0.0271100	$0.0294900	$0.0263000
2025-08-09	$0.0253600	$0.0275100	$0.0292800	$0.0253600
2025-08-08	$0.0203700	$0.0253600	$0.0258400	$0.0203100
2025-08-07	$0.0197900	$0.0203700	$0.0215100	$0.0194500
2025-08-06	$0.0198300	$0.0197900	$0.0202800	$0.0195400
2025-08-05	$0.0208000	$0.0198300	$0.0213800	$0.0189100
2025-08-04	$0.0222900	$0.0208000	$0.0231900	$0.0207700
2025-08-03	$0.0226300	$0.0222900	$0.0236800	$0.0212600
2025-08-02	$0.0249600	$0.0226300	$0.0262600	$0.0221100
2025-08-01	$0.0250200	$0.0249600	$0.0271200	$0.0235300
2025-07-31	$0.0261000	$0.0250200	$0.0276400	$0.0245300
2025-07-30	$0.0258100	$0.0261000	$0.0272900	$0.0246700
2025-07-29	$0.0251100	$0.0258100	$0.0261200	$0.0242500
2025-07-28	$0.0222100	$0.0251100	$0.0272300	$0.0222100
2025-07-27	$0.0215400	$0.0222100	$0.0249700	$0.0212900
2025-07-26	$0.0224300	$0.0215400	$0.0235600	$0.0210600
2025-07-25	$0.0219200	$0.0224300	$0.0250700	$0.0198400
2025-07-24	$0.0159700	$0.0219200	$0.0264500	$0.0156800
2025-07-23	$0.0140100	$0.0159700	$0.0164500	$0.0131500
2025-07-22	$0.0195800	$0.0140100	$0.0195800	$0.0132900
2025-07-21	$0.0195800	$0.0195800	$0.0201200	$0.0192700
2025-07-20	$0.0183900	$0.0195800	$0.0201000	$0.0182800
2025-07-19	$0.0184300	$0.0183900	$0.0190500	$0.0176700
2025-07-18	$0.0164600	$0.0184300	$0.0195200	$0.0147900
2025-07-17	$0.0163900	$0.0164600	$0.0177800	$0.0162800
2025-07-16	$0.0158800	$0.0163900	$0.0175300	$0.0151000
2025-07-15	$0.0150400	$0.0158800	$0.0169600	$0.0132600
2025-07-14	$0.0136900	$0.0150400	$0.0176200	$0.0136400
2025-07-13	$0.0148100	$0.0136900	$0.0164200	$0.0123500
2025-07-12	$0.0164600	$0.0148100	$0.0180100	$0.0147500
2025-07-11	$0.0159100	$0.0164600	$0.0212900	$0.0151900
2025-07-10	$0.0152300	$0.0159100	$0.0162800	$0.0142000
2025-07-09	$0.0152700	$0.0152300	$0.0164600	$0.0137300
2025-07-08	$0.0143600	$0.0152700	$0.0156900	$0.0135500
2025-07-07	$0.0123300	$0.0143600	$0.0159100	$0.0118900
2025-07-06	$0.0114400	$0.0123300	$0.0136100	$0.0106500
2025-07-05	$0.009187	$0.0114400	$0.0118100	$0.008921
2025-07-04	$0.009353	$0.009187	$0.0099570	$0.008603
2025-07-03	$0.007904	$0.009353	$0.009510	$0.007904
2025-07-02	$0.007961	$0.007904	$0.008350	$0.007804
2025-07-01	$0.008246	$0.007961	$0.008795	$0.007692
2025-06-30	$0.008508	$0.008246	$0.009209	$0.007645
2025-06-29	$0.007500	$0.008508	$0.008928	$0.007214
2025-06-28	$0.006876	$0.007500	$0.007586	$0.006784
2025-06-27	$0.006760	$0.006876	$0.007626	$0.006757
2025-06-26	$0.007598	$0.006760	$0.007632	$0.006364
2025-06-25	$0.006972	$0.007598	$0.008812	$0.006952
2025-06-24	$0.006094	$0.006972	$0.007001	$0.006002
2025-06-23	$0.005871	$0.006094	$0.006245	$0.005694
2025-06-22	$0.006398	$0.005871	$0.006658	$0.005663
2025-06-21	$0.006228	$0.006398	$0.007907	$0.005854
2025-06-20	$0.005963	$0.006228	$0.006468	$0.005691
2025-06-19	$0.009118	$0.005963	$0.009234	$0.005834
2025-06-18	$0.007767	$0.009118	$0.009800	$0.007383
2025-06-17	$0.005628	$0.007767	$0.008020	$0.005628
2022-08-25	$0.0019230	$0.0019230	$0.0019260	$0.0019180
2022-08-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-05	$0.0040720	$0.0040760	$0.0040850	$0.0040660
2022-08-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-03	$0.0041380	$0.0041090	$0.0041090	$0.0041090
2022-08-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-08-01	$0.0041950	$0.0041890	$0.0041890	$0.0041890
2022-07-31	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-30	$0.0026150	$0.0042560	$0.0042560	$0.0026010
2022-07-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-27	$0.0023380	$0.0024020	$0.0024090	$0.0023320
2022-07-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-22	$0.0041680	$0.0041740	$0.0041740	$0.0041570
2022-07-21	$0.0041800	$0.0041680	$0.0041680	$0.0041680
2022-07-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-15	$0.0034350	$0.0037310	$0.0037310	$0.0035460
2022-07-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-11	$0.0037520	$0.0035900	$0.0035900	$0.0035900
2022-07-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-08	$0.0023770	$0.0038870	$0.0041030	$0.0023750
2022-07-07	$0.0034140	$0.0035620	$0.0038710	$0.0035620
2022-07-06	$0.0038300	$0.0039040	$0.0039040	$0.0039040
2022-07-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-07-01	$0.0023890	$0.0036570	$0.0036570	$0.0023100
2022-06-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-27	$0.0025240	$0.0025210	$0.0025290	$0.0025170
2022-06-26	$0.0015030	$0.0025240	$0.0025240	$0.0014720
2022-06-25	$0.0021220	$0.0015030	$0.0030060	$0.0015030
2022-06-24	$0.0029540	$0.0021220	$0.0029710	$0.0021220
2022-06-23	$0.0027940	$0.0029540	$0.0029540	$0.0029540
2022-06-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-21	$0.0028770	$0.0028840	$0.0028880	$0.0028730
2022-06-20	$0.0028770	$0.0028770	$0.0028770	$0.0028770
2022-06-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-18	$0.0028610	$0.0026540	$0.0026540	$0.0026540
2022-06-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-15	$0.0030970	$0.0031590	$0.0031590	$0.0031590
2022-06-14	$0.0031460	$0.0030970	$0.0030970	$0.0030970
2022-06-13	$0.0034560	$0.0031460	$0.0031460	$0.0029210
2022-06-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-05	$0.0038800	$0.0038810	$0.0038820	$0.0038730
2022-06-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-06-01	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-31	$0.0034890	$0.0041320	$0.0041320	$0.0034960
2022-05-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-25	$0.0038520	$0.0032460	$0.0038360	$0.0032460
2022-05-24	$0.0037800	$0.0038520	$0.0038520	$0.0038520
2022-05-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-22	$0.0029410	$0.0039340	$0.0039340	$0.0030260
2022-05-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-14	$0.0032170	$0.0030050	$0.0033060	$0.0030050
2022-05-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-12	$0.0029020	$0.0031810	$0.0031810	$0.0028920
2022-05-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-09	$0.0044240	$0.0030080	$0.0039100	$0.0030080
2022-05-08	$0.0035470	$0.0044240	$0.0044240	$0.0034030
2022-05-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-05	$0.005158	$0.0036550	$0.0047510	$0.0036550
2022-05-04	$0.0037730	$0.005158	$0.005158	$0.0039680
2022-05-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-05-02	$0.005002	$0.0038510	$0.005007	$0.0038510
2022-05-01	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-26	$0.005257	$0.0049550	$0.0049550	$0.0049550
2022-04-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-22	$0.0048590	$0.005163	$0.005163	$0.0039720
2022-04-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-18	$0.0047630	$0.0048970	$0.0048970	$0.0048970
2022-04-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-11	$0.005058	$0.0047440	$0.0047440	$0.0047440
2022-04-10	$0.0042770	$0.005058	$0.005058	$0.0042150
2022-04-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-04-01	$0.0045520	$0.0046300	$0.005556	$0.0046300
2022-03-31	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-28	$0.005621	$0.0047130	$0.005655	$0.0047130
2022-03-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-26	$0.005320	$0.005345	$0.005345	$0.0044540
2022-03-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-24	$0.005578	$0.005281	$0.005721	$0.0044010
2022-03-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-22	$0.005336	$0.005509	$0.005509	$0.0042380
2022-03-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-17	$0.0044400	$0.005376	$0.005376	$0.0045030
2022-03-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-14	$0.0037800	$0.0039700	$0.0039700	$0.0039700
2022-03-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-10	$0.0046160	$0.0039440	$0.0043390	$0.0039440
2022-03-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-08	$0.0041830	$0.0042620	$0.0042620	$0.0042620
2022-03-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-06	$0.005092	$0.0048750	$0.0048750	$0.0048750
2022-03-05	$0.005090	$0.0043350	$0.005123	$0.0043350
2022-03-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-03-01	$0.005577	$0.005685	$0.005685	$0.005685
2022-02-28	$0.006255	$0.005577	$0.006978	$0.0046720
2022-02-27	$0.006262	$0.006789	$0.006789	$0.006034
2022-02-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-02-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-02-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-02-23	$0.006888	$0.005963	$0.006709	$0.005963
2022-02-22	$0.005926	$0.006888	$0.006888	$0.006123
2022-02-21	$0.006144	$0.005926	$0.005926	$0.005926
2022-02-20	$0.006417	$0.006144	$0.006144	$0.006144
2022-02-19	$0.007599	$0.006417	$0.007620	$0.006417
2022-02-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-02-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-02-16	$0.008915	$0.008340	$0.008779	$0.007023
2022-02-15	$0.007659	$0.008915	$0.008915	$0.007132
2022-02-14	$0.007573	$0.007659	$0.008936	$0.007659
2022-02-13	$0.008448	$0.007573	$0.008414	$0.007573
2022-02-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-02-11	$0.009142	$0.008480	$0.008904	$0.008480
2022-02-10	$0.008885	$0.009142	$0.009142	$0.008706
2022-02-09	$0.009257	$0.008885	$0.009773	$0.008885
2022-02-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-02-07	$0.008907	$0.009211	$0.009211	$0.009211
2022-02-06	$0.009112	$0.008907	$0.009331	$0.008482
2022-02-05	$0.0099820	$0.009112	$0.0099400	$0.009112
2022-02-04	$0.008212	$0.0099820	$0.0099820	$0.009150
2022-02-03	$0.0099680	$0.008212	$0.0100800	$0.008212
2022-02-02	$0.0104500	$0.0099680	$0.0099680	$0.0099680
2022-02-01	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-31	$0.007961	$0.0103900	$0.0111600	$0.008084
2022-01-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-29	$0.0101900	$0.008019	$0.0103100	$0.008019
2022-01-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-24	$0.009435	$0.0099100	$0.0099100	$0.009543
2022-01-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-22	$0.007659	$0.009120	$0.009120	$0.007366
2022-01-21	$0.008077	$0.008531	$0.008531	$0.006912
2022-01-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-12	$0.009403	$0.009223	$0.009662	$0.009223
2022-01-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-09	$0.009171	$0.009211	$0.009211	$0.009211
2022-01-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-07	$0.009050	$0.009140	$0.009140	$0.008724
2022-01-06	$0.008524	$0.009163	$0.009163	$0.008210
2022-01-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008826
2022-01-02	$0.007638	$0.008988	$0.008988	$0.007569
2022-01-01	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-31	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-27	$0.009650	$0.008114	$0.009636	$0.008114
2021-12-26	$0.009582	$0.009650	$0.009650	$0.009650
2021-12-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-22	$0.009783	$0.009237	$0.009723	$0.009237
2021-12-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-20	$0.0122400	$0.009233	$0.0123100	$0.009233
2021-12-19	$0.009192	$0.0122400	$0.0122400	$0.009105
2021-12-18	$0.008310	$0.0112500	$0.0112500	$0.008435
2021-12-17	$0.009527	$0.008310	$0.0110800	$0.008310
2021-12-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-10	$0.008567	$0.009438	$0.009438	$0.008494
2021-12-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-07	$0.009100	$0.009114	$0.009114	$0.009114
2021-12-06	$0.008904	$0.009100	$0.009605	$0.009100
2021-12-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-12-04	$0.0123400	$0.008864	$0.0113300	$0.008864
2021-12-03	$0.0124400	$0.0123400	$0.0123400	$0.009123
2021-12-02	$0.0114500	$0.0124400	$0.0124400	$0.009609
2021-12-01	$0.0131000	$0.0114500	$0.0131600	$0.0114500
2021-11-30	$0.0131200	$0.0144500	$0.0144500	$0.0136600
2021-11-29	$0.0126800	$0.0131200	$0.0135200	$0.0131200
2021-11-28	$0.0121000	$0.0126800	$0.0130200	$0.0126800
2021-11-27	$0.0113000	$0.0109600	$0.0153500	$0.009317
2021-11-26	$0.0218200	$0.0113000	$0.0199000	$0.0113000
2021-11-25	$0.0120100	$0.0218200	$0.0218200	$0.0117900
2021-11-24	$0.0128100	$0.0126000	$0.0142300	$0.0126000
2021-11-23	$0.0202700	$0.0120900	$0.0207200	$0.0115100
2021-11-22	$0.009392	$0.0202700	$0.0202700	$0.009008
2021-11-21	$0.0125500	$0.009392	$0.0123300	$0.009392
2021-11-20	$0.0116300	$0.0125500	$0.0125500	$0.0119500
2021-11-19	$0.009109	$0.0116300	$0.0116300	$0.009302
2021-11-18	$0.009566	$0.009236	$0.009236	$0.008916
2021-11-17	$0.0108200	$0.0102600	$0.0108700	$0.009658
2021-11-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-11-15	$0.0131000	$0.0114500	$0.0127200	$0.0108100
2021-11-14	$0.0115900	$0.0131000	$0.0150700	$0.007861
2021-11-13	$0.0500000	$0.0099880	$0.0729	$0.009291
2021-11-12	$0.009445	$0.0500000	$0.1229000	$0.008917
2021-11-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-11-10	$0.009371	$0.009090	$0.009090	$0.009090
2021-11-09	$0.009457	$0.009371	$0.009371	$0.009371
2021-11-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-11-07	$0.008614	$0.008862	$0.0113900	$0.008862
2021-11-06	$0.0108900	$0.009043	$0.0109900	$0.009043
2021-11-05	$0.009832	$0.0122000	$0.0122000	$0.009763
2021-11-04	$0.0125900	$0.009832	$0.0122900	$0.009832
2021-11-03	$0.0120200	$0.0125900	$0.0125900	$0.0113300
2021-11-02	$0.0128000	$0.0131400	$0.0136000	$0.0131400
2021-11-01	$0.0135000	$0.0109700	$0.0134100	$0.008535
2021-10-31	$0.0105200	$0.0135000	$0.0135000	$0.0104300
2021-10-30	$0.0118300	$0.0105200	$0.0117600	$0.0105200
2021-10-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-28	$0.0111100	$0.0115200	$0.0115200	$0.0115200
2021-10-27	$0.0108600	$0.0111100	$0.0111100	$0.0105200
2021-10-26	$0.0113600	$0.0108600	$0.0108600	$0.0108600
2021-10-25	$0.0152200	$0.0113600	$0.0157700	$0.0107300
2021-10-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-22	$0.0116600	$0.0117600	$0.0117600	$0.0110800
2021-10-21	$0.0141100	$0.0116600	$0.0137700	$0.0116600
2021-10-20	$0.0167100	$0.0125400	$0.0171700	$0.0125400
2021-10-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-13	$0.0142800	$0.0122300	$0.0151500	$0.0111100
2021-10-12	$0.0143900	$0.0142800	$0.0142800	$0.0106500
2021-10-11	$0.0125800	$0.0126500	$0.0132200	$0.0126500
2021-10-10	$0.0142900	$0.0125800	$0.0153200	$0.0125800
2021-10-09	$0.0170700	$0.0144800	$0.0171300	$0.0144800
2021-10-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-07	$0.0155000	$0.0118400	$0.0150600	$0.0118400
2021-10-06	$0.0104100	$0.0171300	$0.0171300	$0.0105900
2021-10-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-04	$0.0110900	$0.0108400	$0.0113300	$0.0108400
2021-10-03	$0.0119000	$0.0101200	$0.0179200	$0.006840
2021-10-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-10-01	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-09-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-09-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-09-28	$0.0101300	$0.009854	$0.0123200	$0.009032
2021-09-27	$0.007814	$0.0102800	$0.0102800	$0.007466
2021-09-26	$0.008544	$0.009504	$0.009504	$0.008640
2021-09-25	$0.009672	$0.007460	$0.0147700	$0.005851
2021-09-24	$0.0143700	$0.0102800	$0.0137100	$0.0102800
2021-09-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-09-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-09-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-09-20	$0.0118100	$0.0137400	$0.0137400	$0.0107300
2021-09-19	$0.0135300	$0.0118100	$0.0132300	$0.0118100
2021-09-18	$0.0132400	$0.0135300	$0.0135300	$0.0135300
2021-09-17	$0.0114600	$0.0132400	$0.0132400	$0.0113500
2021-09-16	$0.0142400	$0.0117800	$0.0140600	$0.0117800
2021-09-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-09-14	$0.0157700	$0.0135400	$0.0164900	$0.0135400
2021-09-13	$0.0165800	$0.0130400	$0.0161900	$0.0130400
2021-09-12	$0.0135500	$0.0165800	$0.0165800	$0.0133500
2021-09-11	$0.0174000	$0.0136500	$0.0198900	$0.009407
2021-09-10	$0.0343100	$0.0174000	$0.1052000	$0.005167
2021-09-09	$0.0380100	$0.0343100	$0.0489000	$0.0107900
2021-09-08	$0.0129400	$0.0380100	$0.1333000	$0.0131900
2021-09-07	$0.0200200	$0.0140600	$0.0178100	$0.0140600
2021-09-06	$0.0176100	$0.0200200	$0.0200200	$0.0152800
2021-09-05	$0.0112300	$0.0196000	$0.0196000	$0.0114200
2021-09-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-09-03	$0.0147800	$0.0165100	$0.0165100	$0.0125000
2021-09-02	$0.0106800	$0.0109500	$0.0109500	$0.0105700
2021-09-01	$0.008489	$0.008303	$0.008791	$0.008303
2021-08-31	$0.007989	$0.008489	$0.008489	$0.008017
2021-08-30	$0.0104800	$0.007877	$0.0104900	$0.007877
2021-08-29	$0.009295	$0.009271	$0.009271	$0.009271
2021-08-28	$0.008345	$0.009295	$0.009295	$0.008316
2021-08-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-25	$0.008107	$0.008329	$0.008329	$0.008329
2021-08-24	$0.008914	$0.008107	$0.008584	$0.008107
2021-08-23	$0.009365	$0.008914	$0.009409	$0.008419
2021-08-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-21	$0.008881	$0.009285	$0.009285	$0.008796
2021-08-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-19	$0.009390	$0.008417	$0.009820	$0.008417
2021-08-18	$0.009831	$0.009390	$0.009837	$0.009390
2021-08-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-11	$0.0100300	$0.0100200	$0.0100200	$0.0100200
2021-08-10	$0.0102900	$0.0102100	$0.0102100	$0.0102100
2021-08-09	$0.009642	$0.009721	$0.0101800	$0.009721
2021-08-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-06	$0.008995	$0.009427	$0.009427	$0.009427
2021-08-05	$0.009140	$0.008995	$0.009404	$0.008995
2021-08-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-08-02	$0.008373	$0.009006	$0.0105700	$0.007832
2021-08-01	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-31	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-26	$0.007074	$0.007827	$0.008199	$0.007454
2021-07-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-24	$0.008073	$0.006857	$0.008228	$0.006857
2021-07-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-22	$0.008356	$0.007752	$0.008398	$0.007752
2021-07-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-15	$0.008336	$0.006349	$0.008018	$0.006349
2021-07-14	$0.008839	$0.007549	$0.008862	$0.007549
2021-07-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-12	$0.0134000	$0.008497	$0.0127300	$0.008497
2021-07-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-08	$0.0105000	$0.0108500	$0.0108500	$0.0101900
2021-07-07	$0.0106100	$0.0105000	$0.0105000	$0.0105000
2021-07-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-07-02	$0.0110700	$0.0104800	$0.0111600	$0.008789
2021-07-01	$0.0119200	$0.0110700	$0.0114000	$0.009057
2021-06-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-29	$0.009656	$0.0122100	$0.0122100	$0.009693
2021-06-28	$0.0121500	$0.009656	$0.0120700	$0.009656
2021-06-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-22	$0.0110800	$0.0113900	$0.0113900	$0.0113900
2021-06-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-19	$0.0132600	$0.0124300	$0.0131400	$0.0124300
2021-06-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-06-15	$0.0140700	$0.0159200	$0.0159200	$0.0138600
2021-06-14	$0.0136600	$0.0133700	$0.0141800	$0.0133700
2021-06-13	$0.0138600	$0.0136600	$0.0152200	$0.0136600
2021-06-12	$0.0130700	$0.0138600	$0.0138600	$0.0124400
2021-06-11	$0.0128400	$0.0130700	$0.0130700	$0.0130700
2021-06-10	$0.0145800	$0.0128400	$0.0143100	$0.0113700
2021-06-09	$0.0106900	$0.0145800	$0.0145800	$0.0119700
2021-06-08	$0.0114200	$0.0106900	$0.0113600	$0.0103600
2021-06-07	$0.0125300	$0.0114200	$0.0117500	$0.0114200
2021-06-06	$0.0135000	$0.0125300	$0.0136000	$0.0125300
2021-06-05	$0.0140100	$0.0135000	$0.0135000	$0.0135000
2021-06-04	$0.0153000	$0.0140100	$0.0143800	$0.0140100
2021-06-03	$0.0161600	$0.0155700	$0.0170500	$0.0155700
2021-06-02	$0.0146700	$0.0150300	$0.0150300	$0.0150300
2021-06-01	$0.0155100	$0.0157300	$0.0158100	$0.0138000
2021-05-31	$0.0128400	$0.0134200	$0.0138000	$0.0134200
2021-05-30	$0.0131500	$0.0128400	$0.0135500	$0.0128400
2021-05-29	$0.0149900	$0.0131500	$0.0145400	$0.0128100
2021-05-28	$0.0153000	$0.0111500	$0.0168100	$0.0111500
2021-05-27	$0.0141500	$0.0146400	$0.0146400	$0.0138700
2021-05-26	$0.0173600	$0.0161200	$0.0185200	$0.0161200
2021-05-25	$0.0151500	$0.0126700	$0.0149700	$0.0126700
2021-05-24	$0.0142300	$0.0151500	$0.0159200	$0.0139800
2021-05-23	$0.0161200	$0.0142300	$0.0149300	$0.0142300
2021-05-22	$0.0149400	$0.0161200	$0.0161200	$0.0146200
2021-05-21	$0.0162400	$0.0149400	$0.0149400	$0.0149400
2021-05-20	$0.0158100	$0.0162400	$0.0194900	$0.0162400
2021-05-19	$0.0163000	$0.0158100	$0.0176500	$0.0136100
2021-05-18	$0.0135000	$0.0163000	$0.0163000	$0.0132900
2021-05-17	$0.0181300	$0.0135000	$0.0169900	$0.0135000
2021-05-16	$0.0177700	$0.0181300	$0.0181300	$0.0139500
2021-05-15	$0.0189600	$0.0177700	$0.0177700	$0.0173100
2021-05-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-05-13	$0.0198000	$0.0188900	$0.0198800	$0.0174000
2021-05-12	$0.0227000	$0.0198000	$0.0198000	$0.0188100
2021-05-11	$0.0188000	$0.0239400	$0.0239400	$0.0198900
2021-05-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-05-09	$0.0228300	$0.0186900	$0.0228900	$0.0186900
2021-05-08	$0.0218000	$0.0224000	$0.0235800	$0.0218100
2021-05-07	$0.0207100	$0.0223300	$0.0255400	$0.0189200
2021-05-06	$0.0224300	$0.0152400	$0.0231400	$0.0152400
2021-05-05	$0.0207100	$0.0226600	$0.0230400	$0.0225500
2021-05-04	$0.0223100	$0.0207700	$0.0207700	$0.0207700
2021-05-03	$0.0209600	$0.0224800	$0.0243600	$0.0224800
2021-05-02	$0.0199900	$0.0209600	$0.0209600	$0.0200100
2021-05-01	$0.0219500	$0.0208200	$0.0225600	$0.0202500
2021-04-30	$0.0225000	$0.0219500	$0.0242600	$0.0219500
2021-04-29	$0.0185100	$0.0224800	$0.0224800	$0.0185600
2021-04-28	$0.0231000	$0.0185100	$0.0238200	$0.0185100
2021-04-27	$0.0219800	$0.0231000	$0.0231300	$0.0231000
2021-04-26	$0.0191600	$0.0216200	$0.0216200	$0.0210800
2021-04-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-04-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-04-23	$0.0217200	$0.0199600	$0.0214900	$0.0199600
2021-04-22	$0.0209800	$0.0217200	$0.0217200	$0.0201700
2021-04-21	$0.0202200	$0.0204400	$0.0369200	$0.0204200
2021-04-20	$0.0200400	$0.0203400	$0.0203400	$0.0203400
2021-04-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-04-18	$0.0240200	$0.0202500	$0.0236200	$0.0196900
2021-04-17	$0.0257900	$0.0240200	$0.0252200	$0.0204200
2021-04-16	$0.0259300	$0.0257900	$0.0257900	$0.0245700
2021-04-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-04-14	$0.0247900	$0.0258200	$0.0258200	$0.0245600
2021-04-13	$0.0233400	$0.0247900	$0.0247900	$0.0247900
2021-04-12	$0.0233900	$0.0233400	$0.0251400	$0.0233400
2021-04-11	$0.0233200	$0.0233900	$0.0233900	$0.0233900
2021-04-10	$0.0257100	$0.0264800	$0.0265400	$0.0264800
2021-04-09	$0.0238100	$0.0226600	$0.0244000	$0.0226600
2021-04-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-04-07	$0.0243600	$0.0229400	$0.0235000	$0.0229400
2021-04-06	$0.0248300	$0.0243600	$0.0243600	$0.0243600
2021-04-05	$0.0232900	$0.0248300	$0.0248300	$0.0236500
2021-04-04	$0.0217400	$0.0277200	$0.0277200	$0.0224700
2021-04-03	$0.0228600	$0.0217400	$0.0217600	$0.0200900
2021-04-02	$0.0175700	$0.0228600	$0.0228600	$0.0190600
2021-04-01	$0.0198600	$0.0175700	$0.0267800	$0.0132400
2021-03-31	$0.0188100	$0.0188100	$0.0194000	$0.0188100
2021-03-30	$0.0194000	$0.0196700	$0.0196700	$0.0192600
2021-03-29	$0.0180100	$0.0194000	$0.0194000	$0.0194000
2021-03-28	$0.0178800	$0.0184100	$0.0184100	$0.0178500
2021-03-27	$0.0180000	$0.0183000	$0.0183000	$0.0181500
2021-03-26	$0.0181900	$0.0180000	$0.0194800	$0.0180000
2021-03-25	$0.0181600	$0.0181900	$0.0182000	$0.0181900
2021-03-24	$0.0184100	$0.0181600	$0.0181600	$0.0174600
2021-03-23	$0.0281600	$0.0184100	$0.0279300	$0.0111500
2021-03-22	$0.0218000	$0.0205600	$0.0205600	$0.0205600
2021-03-21	$0.0232400	$0.0218000	$0.0229500	$0.0218000
2021-03-20	$0.0261300	$0.0232400	$0.0261500	$0.0232400
2021-03-19	$0.0265200	$0.0261300	$0.0267100	$0.0261300
2021-03-18	$0.0241500	$0.0265200	$0.0305500	$0.0230600
2021-03-17	$0.0233400	$0.0241500	$0.0241500	$0.0218000
2021-03-16	$0.0228200	$0.0233400	$0.0233400	$0.0210600
2021-03-15	$0.0236000	$0.0228200	$0.0228200	$0.0200400
2021-03-14	$0.0281400	$0.0236000	$0.0271400	$0.0188800
2021-03-13	$0.0167200	$0.0321600	$0.0323100	$0.0181700
2021-03-12	$0.0242800	$0.0263400	$0.0303500	$0.0240500
2021-03-11	$0.0245900	$0.0242800	$0.0254400	$0.0242800
2021-03-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-03-09	$0.0251500	$0.0241700	$0.0263700	$0.0241700
2021-03-08	$0.0239500	$0.0251500	$0.0251500	$0.0241100
2021-03-07	$0.0224900	$0.0239500	$0.0265000	$0.0209000
2021-03-06	$0.0194300	$0.0229400	$0.1432000	$0.0145200
2021-03-05	$0.0223700	$0.0194300	$0.0224700	$0.0194300
2021-03-04	$0.0233300	$0.0223700	$0.0228800	$0.0223700
2021-03-03	$0.0211200	$0.0233300	$0.0246000	$0.0203900
2021-03-02	$0.0208500	$0.0198900	$0.0203700	$0.0198900
2021-03-01	$0.0189800	$0.0223000	$0.0229000	$0.0182000
2021-02-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-02-27	$0.0166800	$0.0184800	$0.0212500	$0.0166300
2021-02-26	$0.0150700	$0.0166800	$0.0194600	$0.0148200
2021-02-25	$0.0173200	$0.0153100	$0.0158000	$0.0148200
2021-02-24	$0.0167600	$0.0173200	$0.0173200	$0.0172600
2021-02-23	$0.0205700	$0.0200500	$0.0205400	$0.0176000
2021-02-22	$0.0235600	$0.0205700	$0.0249000	$0.0205700
2021-02-21	$0.0218000	$0.0235600	$0.0235600	$0.0224100
2021-02-20	$0.0212500	$0.0218000	$0.0240400	$0.0212400
2021-02-19	$0.0221800	$0.0212500	$0.0240500	$0.0207000
2021-02-18	$0.0203400	$0.0221800	$0.0221800	$0.0185700
2021-02-17	$0.0206600	$0.0203400	$0.0219100	$0.0172100
2021-02-16	$0.0182200	$0.0206600	$0.0226200	$0.0182000
2021-02-15	$0.0184900	$0.0182200	$0.0220500	$0.0163000
2021-02-14	$0.0203100	$0.0184900	$0.0209200	$0.0160600
2021-02-13	$0.0161300	$0.0203100	$0.0203100	$0.0151100
2021-02-12	$0.0182400	$0.0161300	$0.0180300	$0.0161300
2021-02-11	$0.0161500	$0.0182400	$0.0192000	$0.0172800
2021-02-10	$0.0148800	$0.0161500	$0.0161500	$0.0139100
2021-02-09	$0.0153200	$0.0148800	$0.0153500	$0.0148800
2021-02-08	$0.0163200	$0.0153200	$0.0199700	$0.0153200
2021-02-07	$0.0204900	$0.0166600	$0.0197000	$0.0166600
2021-02-06	$0.0126400	$0.0125700	$0.0129600	$0.0125700
2021-02-05	$0.0122000	$0.0126400	$0.0126400	$0.0122600
2021-02-04	$0.0143200	$0.0122000	$0.0140500	$0.0122000
2021-02-03	$0.0124300	$0.0143200	$0.0162000	$0.0120600
2021-02-02	$0.0167700	$0.0124300	$0.0177600	$0.0120800
2021-02-01	$0.0173300	$0.0167700	$0.0181300	$0.0167700
2021-01-31	$0.0186600	$0.0173300	$0.0177800	$0.0173300
2021-01-30	$0.0167800	$0.0127000	$0.0181900	$0.0123500
2021-01-29	$0.0190600	$0.0167800	$0.0198700	$0.0123300
2021-01-28	$0.0197400	$0.0180100	$0.0211600	$0.0122600
2021-01-27	$0.0159300	$0.0179500	$0.0179500	$0.0149100
2021-01-26	$0.0193700	$0.0159300	$0.0250400	$0.0130100
2021-01-25	$0.0189200	$0.0177900	$0.0179200	$0.0177900
2021-01-24	$0.0177200	$0.0189200	$0.0200000	$0.0132400
2021-01-23	$0.0140700	$0.0177200	$0.0177800	$0.0132900
2021-01-22	$0.0163500	$0.0151800	$0.0274000	$0.0141900
2021-01-21	$0.0234100	$0.0187800	$0.1223000	$0.008859
2021-01-20	$0.0194000	$0.0177500	$0.0223700	$0.0177500
2021-01-19	$0.0197800	$0.0194000	$0.0201200	$0.0194000
2021-01-18	$0.0179200	$0.0197800	$0.0230700	$0.0183100
2021-01-17	$0.0236600	$0.0209600	$0.0237600	$0.0209400
2021-01-16	$0.0277800	$0.0236600	$0.0291900	$0.0236600
2021-01-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-01-14	$0.0276600	$0.0262300	$0.0289800	$0.0262300
2021-01-13	$0.0170300	$0.0276600	$0.0276600	$0.0186900
2021-01-12	$0.0213000	$0.0170300	$0.0258800	$0.0170300
2021-01-11	$0.0217800	$0.0213000	$0.0213000	$0.0191700
2021-01-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2021-01-09	$0.0235700	$0.0229300	$0.0233400	$0.0225300
2021-01-08	$0.0236900	$0.0235700	$0.0243800	$0.0235700
2021-01-07	$0.0228500	$0.0236900	$0.0244800	$0.0236900
2021-01-06	$0.0231500	$0.0228500	$0.0250600	$0.0221100
2021-01-05	$0.0243400	$0.0231500	$0.0258700	$0.0231500
2021-01-04	$0.0208300	$0.0243400	$0.0253000	$0.0201800
2021-01-03	$0.0264100	$0.0208300	$0.0271100	$0.0208300
2021-01-02	$0.0238100	$0.0264100	$0.0283400	$0.0225400
2021-01-01	$0.0231800	$0.0238100	$0.0238100	$0.0235100
2020-12-31	$0.0271600	$0.0231800	$0.0272300	$0.0231800
2020-12-30	$0.0259900	$0.0271600	$0.0274500	$0.0265800
2020-12-29	$0.0512	$0.0201600	$0.0514	$0.0201600
2020-12-28	$0.0317600	$0.0432600	$0.0432600	$0.0327200
2020-12-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-26	$0.0442300	$0.0320000	$0.0473400	$0.0320000
2020-12-25	$0.0301300	$0.0442300	$0.0442300	$0.0313800
2020-12-24	$0.0281200	$0.0301300	$0.0434200	$0.0287100
2020-12-23	$0.0304900	$0.0281200	$0.0420600	$0.0281200
2020-12-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-21	$0.0274600	$0.0290900	$0.0290900	$0.0265900
2020-12-20	$0.0298100	$0.0274600	$0.0337900	$0.0272200
2020-12-19	$0.0411800	$0.0298100	$0.0424400	$0.0217000
2020-12-18	$0.0419800	$0.0266400	$0.0427200	$0.0266400
2020-12-17	$0.0180900	$0.0419800	$0.0420400	$0.0182400
2020-12-16	$0.0301400	$0.0322400	$0.0331000	$0.0322400
2020-12-15	$0.0225500	$0.0301400	$0.0301400	$0.0227500
2020-12-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-10	$0.0211500	$0.0213500	$0.0213500	$0.0208100
2020-12-09	$0.0295000	$0.0211500	$0.0298700	$0.0211500
2020-12-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-07	$0.0220900	$0.0308800	$0.0308800	$0.0212900
2020-12-06	$0.0312300	$0.0220900	$0.0315900	$0.0220900
2020-12-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-12-03	$0.0307600	$0.0317000	$0.0317000	$0.0311200
2020-12-02	$0.0199300	$0.0308900	$0.0308900	$0.0203400
2020-12-01	$0.0293300	$0.0199200	$0.0280000	$0.0199200
2020-11-30	$0.0302100	$0.0293300	$0.0326800	$0.0293300
2020-11-29	$0.0248500	$0.0294100	$0.0532	$0.0158800
2020-11-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-11-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-11-26	$0.0170400	$0.0231900	$0.0240500	$0.0156300
2020-11-25	$0.0189700	$0.0170400	$0.0185400	$0.0170400
2020-11-24	$0.0176500	$0.0189700	$0.0189700	$0.0183900
2020-11-23	$0.0336000	$0.0264800	$0.0365500	$0.0167900
2020-11-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-11-21	$0.0291300	$0.0230100	$0.0291800	$0.0230100
2020-11-20	$0.0311900	$0.0291300	$0.0326800	$0.0291300
2020-11-19	$0.0346800	$0.0311900	$0.0347600	$0.0304800
2020-11-18	$0.0353600	$0.0346800	$0.0355700	$0.0320200
2020-11-17	$0.0361200	$0.0353600	$0.0389000	$0.0353600
2020-11-16	$0.0366200	$0.0361900	$0.0376100	$0.0361900
2020-11-15	$0.0374100	$0.0366200	$0.0366200	$0.0310500
2020-11-14	$0.0321800	$0.0371400	$0.0373000	$0.0316700
2020-11-13	$0.0326100	$0.0321800	$0.0326700	$0.0320100
2020-11-12	$0.0359700	$0.0326100	$0.0375100	$0.0326100
2020-11-11	$0.0355300	$0.0359700	$0.0389500	$0.0315700
2020-11-10	$0.0355800	$0.0355300	$0.0355300	$0.0350700
2020-11-09	$0.0364000	$0.0355800	$0.0360400	$0.0348100
2020-11-08	$0.0353700	$0.0369000	$0.0369000	$0.0275500
2020-11-07	$0.0389800	$0.0357600	$0.0371000	$0.0357600
2020-11-06	$0.0390000	$0.0389800	$0.0389800	$0.0389800
2020-11-05	$0.0361000	$0.0390000	$0.0397800	$0.0390000
2020-11-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-11-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-11-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-11-01	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-31	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-30	$0.0346000	$0.0345900	$0.0348600	$0.0341900
2020-10-29	$0.0356100	$0.0346000	$0.0360800	$0.0346000
2020-10-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-27	$0.0339800	$0.0365700	$0.0365700	$0.0354800
2020-10-26	$0.0340400	$0.0339800	$0.0341100	$0.0333300
2020-10-25	$0.0371300	$0.0329700	$0.0365700	$0.0329700
2020-10-24	$0.0410100	$0.0413500	$0.0416100	$0.0357000
2020-10-23	$0.0443500	$0.0431700	$0.0438200	$0.0430500
2020-10-22	$0.0354900	$0.0410500	$0.0436500	$0.0359800
2020-10-21	$0.0346900	$0.0354900	$0.0372900	$0.0354900
2020-10-20	$0.0389200	$0.0346900	$0.0394600	$0.0338600
2020-10-19	$0.0370700	$0.0389200	$0.0395000	$0.0297400
2020-10-18	$0.0296700	$0.0370700	$0.0370700	$0.0300500
2020-10-17	$0.0296700	$0.0296700	$0.0382000	$0.0284200
2020-10-16	$0.0300400	$0.0296700	$0.0296700	$0.0295600
2020-10-15	$0.0377200	$0.0300400	$0.0379800	$0.0299200
2020-10-14	$0.0382800	$0.0377200	$0.0384000	$0.0296000
2020-10-13	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-12	$0.0307100	$0.0386600	$0.0386600	$0.0311600
2020-10-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-09	$0.0273200	$0.0298600	$0.0305200	$0.0276500
2020-10-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-07	$0.0291600	$0.0266800	$0.0353300	$0.0266800
2020-10-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-05	$0.0320200	$0.0372200	$0.0376500	$0.0321300
2020-10-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-10-02	$0.0372900	$0.0309900	$0.0371200	$0.0309900
2020-10-01	$0.0329900	$0.0372900	$0.0372900	$0.0324000
2020-09-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-09-29	$0.0347700	$0.0331700	$0.0352300	$0.0331700
2020-09-28	$0.0325600	$0.0347700	$0.0378700	$0.0321000
2020-09-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-09-26	$0.0365700	$0.0324200	$0.0367100	$0.0324200
2020-09-25	$0.0367400	$0.0365700	$0.0365700	$0.0365700
2020-09-24	$0.0357300	$0.0367400	$0.0374900	$0.0367400
2020-09-23	$0.0337400	$0.0352200	$0.0352200	$0.0313800
2020-09-22	$0.0281300	$0.0291800	$0.0358200	$0.0264400
2020-09-21	$0.0259700	$0.0331400	$0.0331400	$0.0238100
2020-09-20	$0.0282600	$0.0297100	$0.0358200	$0.0263200
2020-09-19	$0.0347100	$0.0269800	$0.0373600	$0.0269800
2020-09-18	$0.0378700	$0.0332500	$0.0378500	$0.0247200
2020-09-17	$0.0335300	$0.0378700	$0.0378700	$0.0334900
2020-09-16	$0.0324700	$0.0335300	$0.0335300	$0.0329800
2020-09-15	$0.0348100	$0.0324700	$0.0351600	$0.0324700
2020-09-14	$0.0351200	$0.0340400	$0.0361600	$0.0339700
2020-09-13	$0.0344200	$0.0351200	$0.0403000	$0.0262600
2020-09-12	$0.0341100	$0.0342700	$0.0342700	$0.0342700
2020-09-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-09-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-09-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-09-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-09-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-09-06	$0.0362000	$0.0336500	$0.0365300	$0.0328300
2020-09-05	$0.0377800	$0.0368800	$0.0368800	$0.0328200
2020-09-04	$0.0305200	$0.0331800	$0.0355900	$0.0314000
2020-09-03	$0.0347600	$0.0305200	$0.0310300	$0.0305200
2020-09-02	$0.0367300	$0.0347600	$0.0353300	$0.0346500
2020-09-01	$0.0381200	$0.0367300	$0.0390000	$0.0367300
2020-08-31	$0.0424800	$0.0362900	$0.0429800	$0.0362900
2020-08-30	$0.0346700	$0.0353800	$0.0353800	$0.0353800
2020-08-29	$0.0394500	$0.0346700	$0.0392600	$0.0346700
2020-08-28	$0.0294600	$0.0394500	$0.0394500	$0.0294100
2020-08-27	$0.0267100	$0.0298900	$0.0414600	$0.0264500
2020-08-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-08-25	$0.0270400	$0.0249300	$0.0288900	$0.0249300
2020-08-24	$0.0291300	$0.0270400	$0.0293900	$0.0270400
2020-08-23	$0.0318600	$0.0291300	$0.0318100	$0.0282000
2020-08-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-08-21	$0.0293000	$0.0314700	$0.0317000	$0.0283600
2020-08-20	$0.0315200	$0.0293000	$0.0317900	$0.0287100
2020-08-19	$0.0359100	$0.0318400	$0.0394100	$0.0244700
2020-08-18	$0.0407200	$0.0379000	$0.0395800	$0.0370700
2020-08-17	$0.0422000	$0.0386500	$0.0422200	$0.0366600
2020-08-16	$0.0316700	$0.0422000	$0.0538	$0.0317500
2020-08-15	$0.0379100	$0.0298900	$0.0381900	$0.0296500
2020-08-14	$0.0490800	$0.0440300	$0.0507	$0.0440300
2020-08-13	$0.0412700	$0.0490800	$0.0490800	$0.0450900
2020-08-12	$0.0438500	$0.0445500	$0.0445500	$0.0395700
2020-08-11	$0.0458100	$0.0438500	$0.0438500	$0.0413400
2020-08-10	$0.0414900	$0.0458100	$0.0487800	$0.0422400
2020-08-09	$0.0375500	$0.0414900	$0.0467500	$0.0357600
2020-08-08	$0.0349300	$0.0375500	$0.0395500	$0.0344900
2020-08-07	$0.0348400	$0.0349300	$0.0387600	$0.0333000
2020-08-06	$0.0384300	$0.0348400	$0.0384900	$0.0348400
2020-08-05	$0.0372800	$0.0384300	$0.0427800	$0.0384300
2020-08-04	$0.0377500	$0.0372800	$0.0377200	$0.0372800
2020-08-03	$0.0328600	$0.0377500	$0.0415700	$0.0333700
2020-08-02	$0.0326000	$0.0328600	$0.0354000	$0.0305400
2020-08-01	$0.0401900	$0.0326000	$0.0418200	$0.0301200
2020-07-31	$0.0394500	$0.0401900	$0.0403000	$0.0401900
2020-07-30	$0.0410000	$0.0394500	$0.0411200	$0.0394500
2020-07-29	$0.0404500	$0.0410000	$0.0411100	$0.0410000
2020-07-28	$0.0403000	$0.0396800	$0.0396800	$0.0396800
2020-07-27	$0.0280400	$0.0394200	$0.0441700	$0.0311400
2020-07-26	$0.0272800	$0.0280400	$0.0282400	$0.0279400
2020-07-25	$0.0304700	$0.0272800	$0.0309700	$0.0272800
2020-07-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-23	$0.0295700	$0.0306700	$0.0306700	$0.0298100
2020-07-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-21	$0.0282300	$0.0291200	$0.0291200	$0.0289300
2020-07-20	$0.0259000	$0.0282300	$0.0283200	$0.0257500
2020-07-19	$0.0188000	$0.0299000	$0.0299000	$0.0190700
2020-07-18	$0.0163500	$0.0188000	$0.0188000	$0.0165600
2020-07-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-14	$0.0168100	$0.0162900	$0.0168500	$0.0162900
2020-07-13	$0.0171900	$0.0168200	$0.0169500	$0.0168200
2020-07-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-11	$0.0170900	$0.0170000	$0.0170000	$0.0170000
2020-07-10	$0.0160800	$0.0170900	$0.0170900	$0.0161600
2020-07-09	$0.0184900	$0.0189300	$0.0189300	$0.0181200
2020-07-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-06	$0.0156200	$0.0174800	$0.0174800	$0.0160800
2020-07-05	$0.0158200	$0.0156200	$0.0158900	$0.0156200
2020-07-04	$0.0149100	$0.0171800	$0.0171900	$0.0151900
2020-07-03	$0.0158200	$0.0156800	$0.0157800	$0.0156800
2020-07-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-07-01	$0.0159000	$0.0160800	$0.0177400	$0.0159800
2020-06-30	$0.0158000	$0.0159000	$0.0176300	$0.0150800
2020-06-29	$0.0150500	$0.0158000	$0.0158000	$0.0151600
2020-06-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-26	$0.0152500	$0.0151100	$0.0152000	$0.0151100
2020-06-25	$0.0160800	$0.0152500	$0.0159900	$0.0152500
2020-06-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-23	$0.0176500	$0.0160700	$0.0176400	$0.0160700
2020-06-22	$0.0167300	$0.0178300	$0.0178300	$0.0174400
2020-06-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-19	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-18	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-17	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-16	$0.0169700	$0.0171500	$0.0173400	$0.0171500
2020-06-15	$0.0152100	$0.0169700	$0.0169700	$0.0153700
2020-06-14	$0.0150600	$0.0152100	$0.0152100	$0.0148400
2020-06-13	$0.0151400	$0.0150600	$0.0151600	$0.0145900
2020-06-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-11	$0.0155300	$0.0148300	$0.0148300	$0.0142700
2020-06-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-07	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-05	$0.0156700	$0.0151100	$0.0154000	$0.0151100
2020-06-04	$0.0150800	$0.0156700	$0.0156700	$0.0152800
2020-06-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-06-02	$0.0149100	$0.0148600	$0.0148600	$0.0139000
2020-06-01	$0.0135100	$0.0149100	$0.0149100	$0.0146000
2020-05-31	$0.0144500	$0.0137600	$0.0137600	$0.0128400
2020-05-30	$0.0138500	$0.0143600	$0.0144500	$0.0139700
2020-05-29	$0.0141200	$0.0138500	$0.0141800	$0.0138500
2020-05-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-05-27	$0.0125600	$0.0132500	$0.0143600	$0.0130700
2020-05-26	$0.0126400	$0.0125600	$0.0141500	$0.0125600
2020-05-25	$0.0125500	$0.0126400	$0.0142400	$0.0126400
2020-05-24	$0.0126800	$0.0125500	$0.0134300	$0.0120300
2020-05-23	$0.0135700	$0.0126800	$0.0140500	$0.0126800
2020-05-22	$0.0131400	$0.0135700	$0.0135700	$0.0133000
2020-05-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-05-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-05-19	$0.0139000	$0.0141800	$0.0141800	$0.0139900
2020-05-18	$0.0140600	$0.0142800	$0.0145800	$0.0142800
2020-05-17	$0.0136100	$0.0140200	$0.0140200	$0.0140200
2020-05-16	$0.0135000	$0.0136100	$0.0136100	$0.0135200
2020-05-15	$0.0147900	$0.0135000	$0.0149000	$0.0135000
2020-05-14	$0.0139800	$0.0147900	$0.0147900	$0.0146900
2020-05-13	$0.0126100	$0.0139800	$0.0144400	$0.0133200
2020-05-12	$0.0122500	$0.0126100	$0.0126100	$0.0126100
2020-05-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-05-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-05-09	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-05-08	$0.0154000	$0.0152000	$0.0152000	$0.0151000
2020-05-07	$0.0141100	$0.0152900	$0.0152900	$0.0150500
2020-05-06	$0.0145700	$0.0141100	$0.0141100	$0.0141100
2020-05-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-05-04	$0.0147000	$0.0164300	$0.0164300	$0.0143900
2020-05-03	$0.0152700	$0.0147000	$0.0151400	$0.0124700
2020-05-02	$0.0145700	$0.0152700	$0.0152700	$0.0148200
2020-05-01	$0.005755	$0.0150300	$0.0175300	$0.005914
2020-04-30	$0.0175700	$0.0174500	$0.0174500	$0.0172800
2020-04-29	$0.0155200	$0.0175700	$0.0175700	$0.0175700
2020-04-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-27	$0.0154000	$0.0155700	$0.0155700	$0.0155700
2020-04-26	$0.0153200	$0.0154000	$0.0156300	$0.0154000
2020-04-25	$0.0220900	$0.005423	$0.0237900	$0.0049940
2020-04-24	$0.0209700	$0.0231300	$0.0231300	$0.0210300
2020-04-23	$0.0181200	$0.0209700	$0.0237400	$0.0190200
2020-04-22	$0.0172700	$0.0181200	$0.0181200	$0.0179800
2020-04-21	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-20	$0.0185500	$0.0172400	$0.0177900	$0.0172400
2020-04-19	$0.0147500	$0.0162300	$0.0207200	$0.0140000
2020-04-18	$0.0140700	$0.0146000	$0.0146000	$0.0145300
2020-04-17	$0.0137300	$0.0140700	$0.0140700	$0.0135800
2020-04-16	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-13	$0.0132700	$0.0132400	$0.0132400	$0.0131700
2020-04-12	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-11	$0.0132700	$0.0132200	$0.0132900	$0.0132200
2020-04-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-09	$0.0142200	$0.0140800	$0.0141500	$0.0140800
2020-04-08	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-07	$0.0140300	$0.0139000	$0.0139000	$0.0137500
2020-04-06	$0.0112500	$0.0143500	$0.0154000	$0.0135200
2020-04-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-03	$0.0131300	$0.0130800	$0.0130800	$0.0130200
2020-04-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-04-01	$0.0122000	$0.0128600	$0.0128600	$0.0126600
2020-03-31	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-27	$0.0127700	$0.0121300	$0.0121300	$0.0120600
2020-03-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-25	$0.0128600	$0.0126500	$0.0127200	$0.0126500
2020-03-24	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-22	$0.0138800	$0.0110700	$0.0130600	$0.009325
2020-03-21	$0.0154500	$0.0138800	$0.0154300	$0.0138800
2020-03-20	$0.0117500	$0.0154500	$0.0154500	$0.0117900
2020-03-19	$0.0108300	$0.0117500	$0.0123700	$0.0117500
2020-03-18	$0.0106800	$0.0108300	$0.0108300	$0.0108300
2020-03-17	$0.0123600	$0.0106800	$0.0130800	$0.0106800
2020-03-16	$0.008561	$0.0139200	$0.0139200	$0.006850
2020-03-15	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-14	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-13	$0.009293	$0.0112700	$0.0112700	$0.0106500
2020-03-12	$0.0150200	$0.009293	$0.009293	$0.008654
2020-03-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-09	$0.0149900	$0.0150100	$0.0150100	$0.0143000
2020-03-08	$0.0211000	$0.0149900	$0.0191000	$0.0128900
2020-03-07	$0.0144300	$0.0204400	$0.0204400	$0.0139600
2020-03-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-03-03	$0.0123100	$0.0133200	$0.0135000	$0.0121000
2020-03-02	$0.0115400	$0.0123100	$0.0129300	$0.0120400
2020-03-01	$0.0131600	$0.0115400	$0.0131700	$0.0115400
2020-02-29	$0.0136000	$0.0131600	$0.0133300	$0.0131600
2020-02-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-27	$0.0137200	$0.0137600	$0.0137600	$0.0123500
2020-02-26	$0.0178900	$0.0137200	$0.0169700	$0.0117000
2020-02-25	$0.0184600	$0.0178900	$0.0178900	$0.0177900
2020-02-24	$0.0152800	$0.0179200	$0.0295000	$0.0121600
2020-02-23	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-22	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-21	$0.0125900	$0.0122200	$0.0127000	$0.0122200
2020-02-20	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-19	$0.0127300	$0.0125800	$0.0128700	$0.0120000
2020-02-18	$0.0135800	$0.0127300	$0.0153800	$0.0127300
2020-02-17	$0.0143400	$0.0148500	$0.0148500	$0.0148200
2020-02-16	$0.0142600	$0.0158800	$0.0158800	$0.0142900
2020-02-15	$0.0236200	$0.0146400	$0.0218900	$0.0146400
2020-02-14	$0.0160700	$0.0158500	$0.0162700	$0.0158500
2020-02-13	$0.0165600	$0.0160700	$0.0163700	$0.0158600
2020-02-12	$0.0172500	$0.0165600	$0.0173800	$0.0165600
2020-02-11	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-10	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-09	$0.0166300	$0.0170700	$0.0170700	$0.0170700
2020-02-08	$0.0177500	$0.0166300	$0.0179200	$0.0166300
2020-02-07	$0.0179500	$0.0177500	$0.0181500	$0.0164800
2020-02-06	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-05	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-04	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-03	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-02	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-02-01	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-01-31	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-01-30	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-01-29	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-01-28	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-01-27	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-01-26	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-01-25	$0.0179100	$0.0179100	$0.0179100	$0.0179100
2020-01-24	$0.0153100	$0.0179100	$0.0179100	$0.0153100
2020-01-23	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2020-01-22	$0.0154400	$0.0150800	$0.0156000	$0.0149100
2020-01-21	$0.0146800	$0.0154400	$0.0154400	$0.0147400
2020-01-20	$0.0147900	$0.0146800	$0.0149400	$0.0145900
2020-01-19	$0.0162100	$0.0147900	$0.0158400	$0.0147900
2020-01-18	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2020-01-17	$0.0164800	$0.0161900	$0.0169000	$0.0161900
2020-01-16	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2020-01-15	$0.0145000	$0.0153100	$0.0153100	$0.0140000
2020-01-14	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2020-01-13	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2020-01-12	$0.0104300	$0.009818	$0.0106400	$0.009818
2020-01-11	$0.0112600	$0.0145000	$0.0153100	$0.008728
2020-01-10	$0.0101600	$0.0099100	$0.0106500	$0.0099100
2020-01-09	$0.008440	$0.009490	$0.0119900	$0.008274
2020-01-08	$0.0121100	$0.008440	$0.0123500	$0.0025540
2020-01-07	$0.0136600	$0.0118300	$0.0143600	$0.0106100
2020-01-06	$0.0140000	$0.0125000	$0.0180000	$0.0125000
2020-01-05	$0.008314	$0.0122900	$0.0122900	$0.008317
2020-01-04	$0.0110800	$0.008314	$0.0111100	$0.008240
2020-01-03	$0.0129600	$0.0110800	$0.0136500	$0.007927
2020-01-02	$0.0133700	$0.0129600	$0.0153900	$0.0118400
2020-01-01	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-31	$0.0141800	$0.0133600	$0.0140800	$0.0133600
2019-12-30	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-29	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-28	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-27	$0.0136200	$0.0142200	$0.0142200	$0.0129100
2019-12-26	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-25	$0.0146700	$0.0136100	$0.0145500	$0.008859
2019-12-24	$0.008865	$0.0146700	$0.0146700	$0.008786
2019-12-23	$0.0150400	$0.008865	$0.0146500	$0.008352
2019-12-22	$0.0132500	$0.0150400	$0.0150400	$0.009171
2019-12-21	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-20	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-19	$0.0135700	$0.0132400	$0.0133200	$0.0132400
2019-12-18	$0.0119400	$0.0135700	$0.0135700	$0.0131300
2019-12-17	$0.0128300	$0.0119400	$0.0123400	$0.0119400
2019-12-16	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-15	$0.0133800	$0.0132700	$0.0134800	$0.0132700
2019-12-14	$0.0140200	$0.0133800	$0.0136600	$0.0133800
2019-12-13	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2019-12-12	$0.0160000	$0.0140000	$0.0160000	$0.006000
2019-12-11	$0.0162000	$0.0159400	$0.0161500	$0.0159400
2019-12-10	$0.0161700	$0.0162000	$0.0175800	$0.0159100
2019-12-09	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2019-12-08	$0.0150300	$0.0165900	$0.0165900	$0.0150800
2019-12-07	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2019-12-06	$0.0194100	$0.0195800	$0.0198000	$0.0195800
2019-12-05	$0.0200200	$0.0160000	$0.0200200	$0.0160000
2019-12-04	$0.0200600	$0.0200200	$0.0200600	$0.0200200
2019-12-03	$0.0260000	$0.0200600	$0.0260000	$0.0200600
2019-12-02	$0.0236700	$0.0233500	$0.0233500	$0.0233500
2019-12-01	$0.0433800	$0.0271400	$0.0431400	$0.0176000
2019-11-30	$0.0129900	$0.0250000	$0.0320000	$0.0124200
2019-11-29	$0.0106100	$0.0112100	$0.0112100	$0.0108700
2019-11-28	$0.0100900	$0.0110900	$0.0110900	$0.0099730
2019-11-27	$0.0102500	$0.0100900	$0.0112200	$0.0100900
2019-11-26	$0.0106400	$0.0102500	$0.0106800	$0.0102500
2019-11-25	$0.009771	$0.0106400	$0.0106400	$0.009351
2019-11-24	$0.0105900	$0.009870	$0.009870	$0.009756
2019-11-23	$0.0101700	$0.0105900	$0.0105900	$0.009522
2019-11-22	$0.0107800	$0.0101700	$0.0102000	$0.008609
2019-11-21	$0.009365	$0.0107800	$0.0107800	$0.008641
2019-11-20	$0.007000	$0.008200	$0.008200	$0.007000
2019-11-19	$0.009051	$0.007000	$0.009051	$0.007000
2019-11-18	$0.009288	$0.009051	$0.009288	$0.009051
2019-11-17	$0.008873	$0.009288	$0.009288	$0.008873
2019-11-16	$0.008000	$0.008873	$0.0140000	$0.008000
2019-11-15	$0.0110700	$0.0148300	$0.0148300	$0.005657
2019-11-14	$0.0130700	$0.0115800	$0.0128700	$0.0115800
2019-11-13	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-11-12	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-11-11	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-11-10	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-11-09	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-11-08	$0.0124300	$0.0130700	$0.0130700	$0.0114000
2019-11-07	$0.0108100	$0.0108100	$0.0108100	$0.0108100
2019-11-06	$0.0107100	$0.0108100	$0.0108100	$0.0107100
2019-11-05	$0.0131900	$0.0117500	$0.0130500	$0.0117500
2019-11-04	$0.0107100	$0.0107100	$0.0107100	$0.0107100
2019-11-03	$0.0138400	$0.0107100	$0.0138400	$0.0107100
2019-11-02	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2019-11-01	$0.0129100	$0.0129600	$0.0130600	$0.0129600
2019-10-31	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2019-10-30	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2019-10-29	$0.0130000	$0.0133000	$0.0133000	$0.0133000
2019-10-28	$0.0140400	$0.0130000	$0.0135600	$0.0130000
2019-10-27	$0.0155000	$0.0138400	$0.0155000	$0.0138400
2019-10-26	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-10-25	$0.0117600	$0.0127500	$0.0137000	$0.0127500
2019-10-24	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-10-23	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-10-22	$0.0124000	$0.0122500	$0.0122500	$0.0121800
2019-10-21	$0.0124500	$0.0131600	$0.0131600	$0.0124200
2019-10-20	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-10-19	$0.0127600	$0.0120400	$0.0127600	$0.0120400
2019-10-18	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-10-17	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2019-10-16	$0.0120000	$0.0155000	$0.0155000	$0.0120000
2019-10-15	$0.0126300	$0.0130800	$0.0130800	$0.0121000
2019-10-14	$0.0124400	$0.0126300	$0.0126300	$0.0117900
2019-10-13	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2019-10-12	$0.0124200	$0.0124700	$0.0124700	$0.0124700
2019-10-11	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2019-10-10	$0.0140000	$0.0125000	$0.0140000	$0.0125000
2019-10-09	$0.0131100	$0.0137500	$0.0137500	$0.0137500
2019-10-08	$0.0160000	$0.0140000	$0.0160000	$0.0140000
2019-10-07	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2019-10-06	$0.0200000	$0.0160000	$0.0200000	$0.0160000
2019-10-05	$0.0180500	$0.0163400	$0.0180600	$0.0163400
2019-10-04	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2019-10-03	$0.0200000	$0.0160000	$0.0200000	$0.0160000
2019-10-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-10-01	$0.0182900	$0.0187300	$0.0189000	$0.0183200
2019-09-30	$0.0185500	$0.0182900	$0.0191200	$0.0182900
2019-09-29	$0.0195200	$0.0185500	$0.0203600	$0.0185500
2019-09-28	$0.0195200	$0.0193300	$0.0210500	$0.0193300
2019-09-27	$0.0184700	$0.0193900	$0.0193900	$0.0193900
2019-09-26	$0.0191700	$0.0186500	$0.0186500	$0.0180900
2019-09-25	$0.0205000	$0.0160000	$0.0205000	$0.0160000
2019-09-24	$0.0214300	$0.0197300	$0.0200700	$0.0188800
2019-09-23	$0.0150000	$0.0213100	$0.0340000	$0.0150000
2019-09-22	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-09-21	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2019-09-20	$0.0177900	$0.0171000	$0.0176100	$0.0171000
2019-09-19	$0.0215800	$0.0150000	$0.0215800	$0.0150000
2019-09-18	$0.0153000	$0.0175800	$0.0176800	$0.0152500
2019-09-17	$0.0154100	$0.0153000	$0.0183600	$0.0153000
2019-09-16	$0.0158800	$0.0154100	$0.0175600	$0.0154100
2019-09-15	$0.0215800	$0.0215800	$0.0215800	$0.0215800
2019-09-14	$0.0159700	$0.0159600	$0.0174100	$0.0159600
2019-09-13	$0.0215800	$0.0215800	$0.0215800	$0.0215800
2019-09-12	$0.0164700	$0.0160600	$0.0168900	$0.0160600
2019-09-11	$0.0172700	$0.0167900	$0.0171300	$0.0145200
2019-09-10	$0.0165000	$0.0160700	$0.0161800	$0.0154700
2019-09-09	$0.0174000	$0.0165000	$0.0183600	$0.0145400
2019-09-08	$0.0191000	$0.0174000	$0.0189700	$0.0161500
2019-09-07	$0.0187000	$0.0173000	$0.0187000	$0.0173000
2019-09-06	$0.0178000	$0.0187000	$0.0278500	$0.0150600
2019-09-05	$0.0211300	$0.0178000	$0.0211300	$0.0178000
2019-09-04	$0.0217800	$0.0211700	$0.0217000	$0.0211700
2019-09-03	$0.0216100	$0.0217800	$0.0228400	$0.0217800
2019-09-02	$0.0215900	$0.0216100	$0.0229600	$0.0216100
2019-09-01	$0.0225200	$0.0215900	$0.0229600	$0.0212000
2019-08-31	$0.0205200	$0.0225200	$0.0235800	$0.0206000
2019-08-30	$0.0223100	$0.0205200	$0.0225300	$0.0205200
2019-08-29	$0.0216000	$0.0206800	$0.0223400	$0.0205600
2019-08-28	$0.0218300	$0.0216000	$0.0310000	$0.0216000
2019-08-27	$0.0232200	$0.0217800	$0.0227900	$0.0217800
2019-08-26	$0.0243400	$0.0232200	$0.0248800	$0.0229100
2019-08-25	$0.0234500	$0.0243400	$0.0243400	$0.0220100
2019-08-24	$0.0244600	$0.0234500	$0.0241600	$0.0234500
2019-08-23	$0.0237400	$0.0244600	$0.0247800	$0.0244600
2019-08-22	$0.0223900	$0.0237400	$0.0240500	$0.0223300
2019-08-21	$0.0322800	$0.0310000	$0.0322800	$0.0210100
2019-08-20	$0.0216300	$0.0322800	$0.0322800	$0.0211100
2019-08-19	$0.0221000	$0.0218400	$0.0233700	$0.0214100
2019-08-18	$0.0221300	$0.0260000	$0.0260600	$0.0209800
2019-08-17	$0.0219600	$0.0221800	$0.0221800	$0.0216700
2019-08-16	$0.0211400	$0.0221000	$0.0221000	$0.0208200
2019-08-15	$0.0210700	$0.0213400	$0.0227800	$0.0213400
2019-08-14	$0.0210100	$0.0210100	$0.0210100	$0.0210100
2019-08-13	$0.0211800	$0.0209800	$0.0209800	$0.0197900
2019-08-12	$0.0218300	$0.0211800	$0.0227700	$0.0211800
2019-08-11	$0.0211200	$0.0218300	$0.0222900	$0.0216000
2019-08-10	$0.0223900	$0.0213300	$0.0219500	$0.0212700
2019-08-09	$0.0239700	$0.0224300	$0.0237300	$0.0224300
2019-08-08	$0.0251500	$0.0239700	$0.0260000	$0.0239700
2019-08-07	$0.0193800	$0.0251500	$0.0268200	$0.0202400
2019-08-06	$0.0202300	$0.0210100	$0.0340000	$0.0202300
2019-08-05	$0.0220100	$0.0202300	$0.0289900	$0.0202300
2019-08-04	$0.0221400	$0.0222100	$0.0222100	$0.0222100
2019-08-03	$0.0213700	$0.0224000	$0.0224000	$0.0219700
2019-08-02	$0.0225900	$0.0213700	$0.0228500	$0.0213700
2019-08-01	$0.0202300	$0.0202300	$0.0220000	$0.0202300
2019-07-31	$0.0202300	$0.0202300	$0.0202300	$0.0202300
2019-07-30	$0.0196800	$0.0218800	$0.0223600	$0.0198600
2019-07-29	$0.0222300	$0.0202300	$0.0225400	$0.0202300
2019-07-28	$0.0225600	$0.0224000	$0.0229700	$0.0224000
2019-07-27	$0.0227500	$0.0225600	$0.0237000	$0.0198100
2019-07-26	$0.0234300	$0.0216800	$0.0240500	$0.0209800
2019-07-25	$0.0211100	$0.0234300	$0.0234300	$0.0213400
2019-07-24	$0.0203100	$0.0202300	$0.0203100	$0.0202300
2019-07-23	$0.0202300	$0.0203100	$0.0204300	$0.0202300
2019-07-22	$0.0202300	$0.0202300	$0.0202300	$0.0202300
2019-07-21	$0.0227000	$0.0194800	$0.0223400	$0.0194800
2019-07-20	$0.0210700	$0.0227000	$0.0242100	$0.0205500
2019-07-19	$0.0202300	$0.0349800	$0.0350000	$0.0202300
2019-07-18	$0.0234600	$0.0222300	$0.0257400	$0.0212800
2019-07-17	$0.0225200	$0.0234600	$0.0234600	$0.0217200
2019-07-16	$0.0266900	$0.0225200	$0.0238400	$0.0205400
2019-07-15	$0.0225500	$0.0266900	$0.0266900	$0.0239800
2019-07-14	$0.0270500	$0.0225500	$0.0243900	$0.0196900
2019-07-13	$0.0244900	$0.0243700	$0.0330300	$0.0208700
2019-07-12	$0.0220000	$0.0220000	$0.0260000	$0.0220000
2019-07-11	$0.0285400	$0.0220000	$0.0285400	$0.0220000
2019-07-10	$0.0301600	$0.0263800	$0.0290400	$0.0263800
2019-07-09	$0.0298800	$0.0301600	$0.0305400	$0.0301600
2019-07-08	$0.0278800	$0.0298800	$0.0298800	$0.0295100
2019-07-07	$0.0300000	$0.0222400	$0.0300000	$0.0222000
2019-07-06	$0.0221000	$0.0249700	$0.0290200	$0.0226100
2019-07-05	$0.0290000	$0.0222000	$0.0290000	$0.0220000
2019-07-04	$0.0290000	$0.0290000	$0.0290000	$0.0290000
2019-07-03	$0.0273300	$0.0317500	$0.0317500	$0.0301900
2019-07-02	$0.0224500	$0.0273300	$0.0309100	$0.0224500
2019-07-01	$0.0220200	$0.0220000	$0.0320000	$0.0220000
2019-06-30	$0.0229400	$0.0226200	$0.0238000	$0.0196000
2019-06-29	$0.0232300	$0.0229400	$0.0333900	$0.0217500
2019-06-28	$0.0200200	$0.0350000	$0.0374000	$0.0200200
2019-06-27	$0.0235000	$0.0224200	$0.0371400	$0.0174000
2019-06-26	$0.0317200	$0.0336400	$0.0408900	$0.0255600
2019-06-25	$0.0245400	$0.0317200	$0.0598	$0.0228100
2019-06-24	$0.0229700	$0.0244000	$0.0244000	$0.0229700
2019-06-23	$0.0310000	$0.0225800	$0.0359300	$0.0221500
2019-06-22	$0.0345400	$0.0310000	$0.0361300	$0.0310000
2019-06-21	$0.0404700	$0.0313700	$0.0413700	$0.0258800
2019-06-20	$0.0397200	$0.0405300	$0.0418700	$0.0381500
2019-06-19	$0.0370300	$0.0376600	$0.0376600	$0.0376600
2019-06-18	$0.0382800	$0.0388700	$0.0398700	$0.0370500
2019-06-17	$0.0399200	$0.0350100	$0.0399200	$0.0350000
2019-06-16	$0.0394900	$0.0377100	$0.0408600	$0.0377100
2019-06-15	$0.0385100	$0.0394900	$0.0413500	$0.0377200
2019-06-14	$0.0395300	$0.0385100	$0.0417300	$0.0372100
2019-06-13	$0.0395600	$0.0395300	$0.0398600	$0.0395300
2019-06-12	$0.0380000	$0.0395600	$0.0395600	$0.0392400
2019-06-11	$0.0385800	$0.0380000	$0.0380800	$0.0380000
2019-06-10	$0.0373000	$0.0385800	$0.0391400	$0.0385800
2019-06-09	$0.0380100	$0.0370700	$0.0380100	$0.0370700
2019-06-08	$0.0395300	$0.0402200	$0.0430000	$0.0380800
2019-06-07	$0.0376300	$0.0395300	$0.0527	$0.0384100
2019-06-06	$0.0384100	$0.0376300	$0.0384900	$0.0374800
2019-06-05	$0.0389400	$0.0375400	$0.0549	$0.0374000
2019-06-04	$0.0407300	$0.0409200	$0.0413000	$0.0385400
2019-06-03	$0.0452600	$0.0407300	$0.0439800	$0.0406500
2019-06-02	$0.0432100	$0.0452600	$0.0474500	$0.0421200
2019-06-01	$0.0579	$0.0432100	$0.0580	$0.0420100
2019-05-31	$0.0488300	$0.0579	$0.0579	$0.0505
2019-05-30	$0.0430000	$0.0479300	$0.0493200	$0.0430000
2019-05-29	$0.0509	$0.0430000	$0.0560	$0.0370000
2019-05-28	$0.0352300	$0.0509	$0.0510	$0.0352300
2019-05-27	$0.0386600	$0.0413800	$0.0425200	$0.0389200
2019-05-26	$0.0369100	$0.0386600	$0.0399700	$0.0386600
2019-05-25	$0.0357400	$0.0385000	$0.0385300	$0.0330200
2019-05-24	$0.0348000	$0.0357400	$0.0589	$0.0314500
2019-05-23	$0.0439300	$0.0397000	$0.0453700	$0.0397000
2019-05-22	$0.0417100	$0.0450000	$0.0450000	$0.0412400
2019-05-21	$0.0365000	$0.0512	$0.0535	$0.0369200
2019-05-20	$0.0318800	$0.0365000	$0.0559	$0.0308100
2019-05-19	$0.0337900	$0.0317900	$0.0399800	$0.0317900
2019-05-18	$0.0331700	$0.0337900	$0.0354600	$0.0321200
2019-05-17	$0.0368500	$0.0331700	$0.0345000	$0.0331700
2019-05-16	$0.0400000	$0.0370000	$0.0400000	$0.0350000
2019-05-15	$0.0335200	$0.0386300	$0.0399400	$0.0343700
2019-05-14	$0.0407300	$0.0335300	$0.0502	$0.0335300
2019-05-13	$0.0461900	$0.0446500	$0.0590	$0.0413700
2019-05-12	$0.0663	$0.0461900	$0.0666	$0.0369800
2019-05-11	$0.0591	$0.0663	$0.0752	$0.0534
2019-05-10	$0.0588	$0.0588	$0.0588	$0.0588
2019-05-09	$0.0517	$0.0561	$0.0849	$0.0531
2019-05-08	$0.0524	$0.0517	$0.1140000	$0.0488900
2019-05-07	$0.0469600	$0.0524	$0.0579	$0.0464400
2019-05-06	$0.0359200	$0.0360300	$0.0540	$0.0359200
2019-05-05	$0.0474500	$0.0442000	$0.0475400	$0.0326100
2019-05-04	$0.0419900	$0.0354800	$0.0440000	$0.0354800
2019-05-03	$0.0456500	$0.0399900	$0.0486600	$0.0267000
2019-05-02	$0.0363200	$0.0456500	$0.0530	$0.0362900
2019-05-01	$0.0532	$0.0437100	$0.0540	$0.0362200
2019-04-30	$0.0465100	$0.0532	$0.0532	$0.0475100
2019-04-29	$0.0486100	$0.0465100	$0.0492400	$0.0465100
2019-04-28	$0.0357100	$0.0466900	$0.0466900	$0.0355600
2019-04-27	$0.0353300	$0.0370200	$0.0381800	$0.0350400
2019-04-26	$0.0374800	$0.0353300	$0.0385800	$0.0340200
2019-04-25	$0.0415100	$0.0374800	$0.0412500	$0.0346400
2019-04-24	$0.0458600	$0.0415100	$0.0484400	$0.0366500
2019-04-23	$0.0438600	$0.0458600	$0.0491900	$0.0371700
2019-04-22	$0.0449400	$0.0438600	$0.0479000	$0.0269700
2019-04-21	$0.0434100	$0.0449400	$0.0471100	$0.0371400
2019-04-20	$0.0456500	$0.0434100	$0.0473000	$0.0399500
2019-04-19	$0.0396700	$0.0456500	$0.0470200	$0.0397200
2019-04-18	$0.0476500	$0.0396700	$0.0481400	$0.0391400
2019-04-17	$0.0494700	$0.0476500	$0.0496900	$0.0388000
2019-04-16	$0.0478000	$0.0494700	$0.0494700	$0.0405000
2019-04-15	$0.0448400	$0.0478000	$0.0503	$0.0375300
2019-04-14	$0.0508	$0.0448400	$0.0516	$0.0448400
2019-04-13	$0.0420700	$0.0508	$0.0508	$0.0420700
2019-04-12	$0.0385700	$0.0420700	$0.0447200	$0.0384200
2019-04-11	$0.0496200	$0.0385700	$0.0494300	$0.0385200
2019-04-10	$0.0312400	$0.0520	$0.0520	$0.0312400
2019-04-09	$0.0320800	$0.0312400	$0.0520	$0.0312400
2019-04-08	$0.0338100	$0.0304400	$0.0344100	$0.0304400
2019-04-07	$0.0331800	$0.0338100	$0.0341200	$0.0301100
2019-04-06	$0.0379900	$0.0321800	$0.0379900	$0.0246900
2019-04-05	$0.0377300	$0.0346700	$0.0391200	$0.0191800
2019-04-04	$0.0335900	$0.0377300	$0.0378300	$0.0316400
2019-04-03	$0.0256600	$0.0335900	$0.0340900	$0.0260300
2019-04-02	$0.0325000	$0.0256600	$0.0480900	$0.0186500
2019-04-01	$0.0294500	$0.0325000	$0.0326700	$0.0294700
2019-03-31	$0.0292000	$0.0294500	$0.0294500	$0.0291600
2019-03-30	$0.0299000	$0.0295900	$0.0299100	$0.0295900
2019-03-29	$0.0260700	$0.0299000	$0.0379500	$0.0219600
2019-03-28	$0.0260700	$0.0260700	$0.0260700	$0.0260700
2019-03-27	$0.0196100	$0.0260700	$0.0260700	$0.0196100
2019-03-26	$0.0263800	$0.0196100	$0.0263800	$0.0196100
2019-03-25	$0.0263400	$0.0263800	$0.0263800	$0.0263400
2019-03-24	$0.0175000	$0.0263400	$0.0275000	$0.0175000
2019-03-23	$0.0273500	$0.0278100	$0.0278100	$0.0171900
2019-03-22	$0.0209400	$0.0209400	$0.0209400	$0.0209400
2019-03-21	$0.0236800	$0.0209400	$0.0236800	$0.0209400
2019-03-20	$0.0248700	$0.0241400	$0.0267700	$0.0241400
2019-03-19	$0.0237600	$0.0236800	$0.0237600	$0.0236800
2019-03-18	$0.0259900	$0.0246500	$0.0267700	$0.0246500
2019-03-17	$0.0253900	$0.0253900	$0.0253900	$0.0253000
2019-03-16	$0.0254900	$0.0277900	$0.0280700	$0.0243200
2019-03-15	$0.0221200	$0.0254900	$0.0254900	$0.0202600
2019-03-14	$0.0221500	$0.0221200	$0.0221600	$0.0204200
2019-03-13	$0.0217200	$0.0217200	$0.0217200	$0.0217200
2019-03-12	$0.0221300	$0.0222000	$0.0222000	$0.0222000
2019-03-11	$0.0253000	$0.0217200	$0.0253000	$0.0217200
2019-03-10	$0.0253900	$0.0253000	$0.0253900	$0.0253000
2019-03-09	$0.0245000	$0.0253900	$0.0253900	$0.0202000
2019-03-08	$0.0310200	$0.0245000	$0.0310200	$0.0237700
2019-03-07	$0.0310200	$0.0310200	$0.0310200	$0.0310200
2019-03-06	$0.0371800	$0.0310200	$0.0515	$0.0310200
2019-03-05	$0.0392900	$0.0408000	$0.0411800	$0.0408000
2019-03-04	$0.0401400	$0.0392900	$0.0397000	$0.0392900
2019-03-03	$0.0375900	$0.0393600	$0.0393600	$0.0368600
2019-03-02	$0.0350100	$0.0350100	$0.0350100	$0.0350100
2019-03-01	$0.0350100	$0.0350100	$0.0350100	$0.0350100
2019-02-28	$0.0386500	$0.0385800	$0.0385800	$0.0385800
2019-02-27	$0.0382600	$0.0381900	$0.0381900	$0.0379300
2019-02-26	$0.0333900	$0.0382600	$0.0382600	$0.0329400
2019-02-25	$0.0290200	$0.0333900	$0.0389300	$0.0302400
2019-02-24	$0.0319500	$0.0293400	$0.0293400	$0.0290400
2019-02-23	$0.0223600	$0.0239200	$0.0239200	$0.0239200
2019-02-22	$0.0321600	$0.0321600	$0.0321600	$0.0321600
2019-02-21	$0.0222500	$0.0312600	$0.0313000	$0.0220500
2019-02-20	$0.0212700	$0.0222500	$0.0222500	$0.0215400
2019-02-19	$0.0219900	$0.0212700	$0.0307700	$0.0212700
2019-02-18	$0.0287800	$0.0219900	$0.0306700	$0.0219900
2019-02-17	$0.0283600	$0.0287800	$0.0287800	$0.0287800
2019-02-16	$0.0417200	$0.0283600	$0.0420000	$0.0184100
2019-02-15	$0.0271300	$0.0417200	$0.0472200	$0.0271700
2019-02-14	$0.0293500	$0.0251000	$0.0348300	$0.0251000
2019-02-13	$0.0331100	$0.0293500	$0.0330200	$0.0293500
2019-02-12	$0.0349600	$0.0320500	$0.0350200	$0.0320500
2019-02-11	$0.0486000	$0.0402700	$0.0467300	$0.0186700
2019-02-10	$0.0353800	$0.0353800	$0.0353800	$0.0353800
2019-02-09	$0.0453000	$0.0353800	$0.0453000	$0.0353800
2019-02-08	$0.0324700	$0.0453000	$0.0453000	$0.005002
2019-02-07	$0.0324700	$0.0324700	$0.0324700	$0.0324700
2019-02-06	$0.0324700	$0.0324700	$0.0324700	$0.0324700
2019-02-05	$0.0215800	$0.0199600	$0.0216900	$0.0199600
2019-02-04	$0.0215900	$0.0215800	$0.0216900	$0.0178400
2019-02-03	$0.0217200	$0.0215900	$0.0228700	$0.0213500
2019-02-02	$0.0242000	$0.0217200	$0.0245300	$0.0217200
2019-02-01	$0.0217900	$0.0186900	$0.0218200	$0.0186900
2019-01-31	$0.0266300	$0.0226700	$0.0263700	$0.0185100
2019-01-30	$0.0315200	$0.0266300	$0.0319700	$0.0266300
2019-01-29	$0.0324700	$0.0324700	$0.0324700	$0.0324700
2019-01-28	$0.0324700	$0.0324700	$0.0324700	$0.0324700
2019-01-27	$0.0324700	$0.0324700	$0.0324700	$0.0324700
2019-01-26	$0.0324700	$0.0324700	$0.0324700	$0.0324700
2019-01-25	$0.0331800	$0.0330300	$0.0330300	$0.0330300
2019-01-24	$0.0329300	$0.0331800	$0.0332100	$0.0331800
2019-01-23	$0.0423600	$0.0329300	$0.0420100	$0.0329300
2019-01-22	$0.0734	$0.0350800	$0.0749	$0.0324500
2019-01-21	$0.0266500	$0.0453000	$0.0780	$0.0266500
2019-01-20	$0.0266500	$0.0266500	$0.0266500	$0.0266500
2019-01-19	$0.0218900	$0.0258800	$0.0258800	$0.0223800
2019-01-18	$0.0189900	$0.0266500	$0.0266500	$0.0189900
2019-01-17	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2019-01-16	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2019-01-15	$0.0185600	$0.0208600	$0.0208600	$0.0181400
2019-01-14	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2019-01-13	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2019-01-12	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2019-01-11	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2019-01-10	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2019-01-09	$0.0198300	$0.0189900	$0.0198300	$0.0189900
2019-01-08	$0.0234500	$0.0214200	$0.0234000	$0.0214200
2019-01-07	$0.0184600	$0.0228500	$0.0228500	$0.0184600
2019-01-06	$0.0184600	$0.0184600	$0.0184600	$0.0184600
2019-01-05	$0.0192400	$0.0184600	$0.0192400	$0.0184600
2019-01-04	$0.0192400	$0.0192400	$0.0192400	$0.0192400
2019-01-03	$0.0192400	$0.0192400	$0.0192400	$0.0192400
2019-01-02	$0.0189200	$0.0192400	$0.0192400	$0.0189200
2019-01-01	$0.0224800	$0.0204500	$0.0232800	$0.0204500
2018-12-31	$0.0215200	$0.0194600	$0.0211700	$0.0133500
2018-12-30	$0.0202400	$0.0215200	$0.0220900	$0.0208300
2018-12-29	$0.0256200	$0.0241900	$0.0246400	$0.0227400
2018-12-28	$0.0243600	$0.0243600	$0.0243600	$0.0243600
2018-12-27	$0.0243600	$0.0243600	$0.0243600	$0.0243600
2018-12-26	$0.0250000	$0.0243600	$0.0250000	$0.0243600
2018-12-25	$0.0301200	$0.0250000	$0.0283000	$0.0250000
2018-12-24	$0.0369500	$0.0301200	$0.0376400	$0.0244500
2018-12-23	$0.0258500	$0.0369500	$0.0369500	$0.0256100
2018-12-22	$0.0300000	$0.0250000	$0.0300000	$0.0250000
2018-12-21	$0.0356300	$0.0306400	$0.0335700	$0.0306400
2018-12-20	$0.0307900	$0.0356300	$0.0356300	$0.0340500
2018-12-19	$0.0244700	$0.0244700	$0.0244700	$0.0244700
2018-12-18	$0.0244700	$0.0244700	$0.0244700	$0.0244700
2018-12-17	$0.0310600	$0.0244700	$0.0310600	$0.0244700
2018-12-16	$0.0310600	$0.0310600	$0.0310600	$0.0310600
2018-12-15	$0.0300000	$0.0310600	$0.0310600	$0.0300000
2018-12-14	$0.0287900	$0.0277700	$0.0279600	$0.0277700
2018-12-13	$0.0395200	$0.0395200	$0.0395200	$0.0395200
2018-12-12	$0.0279900	$0.0286900	$0.0286900	$0.0286900
2018-12-11	$0.0303400	$0.0279900	$0.0297600	$0.0279900
2018-12-10	$0.0315500	$0.0303400	$0.0346400	$0.0301300
2018-12-09	$0.0302700	$0.0291100	$0.0418500	$0.0291100
2018-12-08	$0.0315000	$0.0294900	$0.0318800	$0.0282800
2018-12-07	$0.0387600	$0.0315000	$0.0380700	$0.0273300
2018-12-06	$0.0415600	$0.0387600	$0.0387600	$0.0387600
2018-12-05	$0.0439100	$0.0415600	$0.0415600	$0.0415600
2018-12-04	$0.0449000	$0.0449000	$0.0449000	$0.0449000
2018-12-03	$0.0686	$0.0449000	$0.0686	$0.0449000
2018-12-02	$0.0466400	$0.0460400	$0.0460400	$0.0460400
2018-12-01	$0.0502	$0.0478100	$0.0631	$0.0355500
2018-11-30	$0.0720	$0.0720	$0.0720	$0.0720
2018-11-29	$0.0480000	$0.0720	$0.0720	$0.0480000
2018-11-28	$0.0480000	$0.0480000	$0.0480000	$0.0480000
2018-11-27	$0.0484300	$0.0490100	$0.0490100	$0.0490100
2018-11-26	$0.0630	$0.0480000	$0.0630	$0.0470000
2018-11-25	$0.0509	$0.0527	$0.0528	$0.0527
2018-11-24	$0.0540	$0.0630	$0.0630	$0.0540
2018-11-23	$0.0649	$0.0556	$0.0652	$0.0482600
2018-11-22	$0.0770	$0.0649	$0.0725	$0.0649
2018-11-21	$0.0617	$0.0770	$0.0770	$0.0610
2018-11-20	$0.0800	$0.0617	$0.1336000	$0.0617
2018-11-19	$0.0860	$0.0800	$0.0860	$0.0800
2018-11-18	$0.0860	$0.0860	$0.0860	$0.0860
2018-11-17	$0.0719	$0.0943	$0.0943	$0.0716
2018-11-16	$0.0860	$0.0770	$0.0850	$0.0685
2018-11-15	$0.0800	$0.0870	$0.0870	$0.0612
2018-11-14	$0.0764	$0.0638	$0.0727	$0.0638
2018-11-13	$0.0800	$0.0800	$0.0800	$0.0800
2018-11-12	$0.0800	$0.0800	$0.0800	$0.0800
2018-11-11	$0.0965	$0.0701	$0.1103000	$0.0701
2018-11-10	$0.0953	$0.0965	$0.0965	$0.0965
2018-11-09	$0.1200000	$0.0853	$0.1329000	$0.0853
2018-11-08	$0.1800000	$0.1200000	$0.1800000	$0.1085000
2018-11-07	$0.1738000	$0.0825	$0.1726000	$0.0825
2018-11-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2018-11-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2018-11-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2018-11-03	$0.0994400	$0.1074000	$0.1099000	$0.0991500
2018-11-02	$0.1050000	$0.1500000	$0.1500000	$0.0800
2018-11-01	$0.0880	$0.0844	$0.0886	$0.0844
2018-10-31	$0.1164000	$0.0880	$0.1170000	$0.0880
2018-10-30	$0.1102000	$0.1164000	$0.1221000	$0.1101000
2018-10-29	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2018-10-28	$0.1114000	$0.0743	$0.1119000	$0.0743
2018-10-27	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2018-10-26	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2018-10-25	$0.1238000	$0.1106000	$0.1228000	$0.1106000
2018-10-24	$0.0850	$0.0850	$0.0850	$0.0850
2018-10-23	$0.0850	$0.0850	$0.0850	$0.0850
2018-10-22	$0.1126000	$0.1242000	$0.1242000	$0.1120000
2018-10-21	$0.0820	$0.1126000	$0.1126000	$0.0819
2018-10-20	$0.0850	$0.0850	$0.0850	$0.0850
2018-10-19	$0.1417000	$0.0811	$0.1816000	$0.0811
2018-10-18	$0.1408000	$0.1417000	$0.1417000	$0.1373000
2018-10-17	$0.1164000	$0.1408000	$0.1408000	$0.1149000
2018-10-16	$0.1676000	$0.1164000	$0.2081000	$0.0929
2018-10-15	$0.1754000	$0.1676000	$0.2087000	$0.1265000
2018-10-14	$0.0652	$0.1754000	$0.1911000	$0.0637
2018-10-13	$0.0828	$0.0639	$0.0830	$0.0639
2018-10-12	$0.0800	$0.0800	$0.0800	$0.0800
2018-10-11	$0.3266000	$0.0628	$0.2753000	$0.0610
2018-10-10	$0.0532	$0.0627	$0.0856	$0.0528
2018-10-09	$0.0700	$0.0700	$0.0700	$0.0700
2018-10-08	$0.0700	$0.0700	$0.0700	$0.0700
2018-10-07	$0.0700	$0.0700	$0.0700	$0.0700
2018-10-06	$0.0532	$0.0529	$0.0857	$0.0529
2018-10-05	$0.0512	$0.0512	$0.0512	$0.0512
2018-10-04	$0.0512	$0.0512	$0.0512	$0.0512
2018-10-03	$0.0512	$0.0512	$0.0512	$0.0512
2018-10-02	$0.0512	$0.0512	$0.0512	$0.0512
2018-10-01	$0.0512	$0.0512	$0.0512	$0.0512
2018-09-30	$0.3354000	$0.3373000	$0.3373000	$0.3373000
2018-09-29	$0.0512	$0.0512	$0.0512	$0.0512
2018-09-28	$0.0530	$0.0512	$0.0530	$0.0512
2018-09-27	$0.0709	$0.0758	$0.0758	$0.0758
2018-09-26	$0.0726	$0.0485600	$0.0709	$0.0485600
2018-09-25	$0.0534	$0.0566	$0.0566	$0.0515
2018-09-24	$0.0742	$0.0534	$0.0729	$0.0533
2018-09-23	$0.0803	$0.0803	$0.0803	$0.0803
2018-09-22	$0.1139000	$0.0797	$0.1108000	$0.0797
2018-09-21	$0.0656	$0.0749	$0.0749	$0.0682
2018-09-20	$0.0696	$0.0656	$0.0768	$0.0656
2018-09-19	$0.0956	$0.0696	$0.0990500	$0.0692
2018-09-18	$0.0649	$0.0959	$0.1166000	$0.0565
2018-09-17	$0.0729	$0.0649	$0.0649	$0.0649
2018-09-16	$0.0920	$0.0920	$0.0920	$0.0920
2018-09-15	$0.0920	$0.0920	$0.0920	$0.0920
2018-09-14	$0.0703	$0.0691	$0.0837	$0.0691
2018-09-13	$0.0818	$0.1104000	$0.1104000	$0.0630
2018-09-12	$0.0694	$0.0746	$0.0746	$0.0606
2018-09-11	$0.0920	$0.0920	$0.0920	$0.0920
2018-09-10	$0.0804	$0.0809	$0.0809	$0.0789
2018-09-09	$0.0694	$0.0937	$0.0937	$0.0699
2018-09-08	$0.1230000	$0.0694	$0.1189000	$0.0694
2018-09-07	$0.1190000	$0.1230000	$0.1230000	$0.1171000
2018-09-06	$0.1088000	$0.1190000	$0.1190000	$0.1057000
2018-09-05	$0.1108000	$0.1050000	$0.1108000	$0.1050000
2018-09-04	$0.1108000	$0.1108000	$0.1108000	$0.1108000
2018-09-03	$0.1200000	$0.1108000	$0.1200000	$0.1108000
2018-09-02	$0.1137000	$0.1200000	$0.1200000	$0.1059000
2018-09-01	$0.1137000	$0.1137000	$0.1137000	$0.1137000
2018-08-31	$0.1260000	$0.1145000	$0.1266000	$0.1140000
2018-08-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2018-08-29	$0.1160000	$0.1200000	$0.1201000	$0.1160000
2018-08-28	$0.1384000	$0.1277000	$0.1419000	$0.1277000
2018-08-27	$0.1343000	$0.1384000	$0.1384000	$0.1315000
2018-08-26	$0.1216000	$0.1343000	$0.1411000	$0.1210000
2018-08-25	$0.1050000	$0.1160000	$0.1450000	$0.1050000
2018-08-24	$0.1000000	$0.1050000	$0.1890000	$0.1000000
2018-08-23	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-08-22	$0.1493000	$0.1069000	$0.1464000	$0.0947
2018-08-21	$0.1068000	$0.1493000	$0.1493000	$0.1105000
2018-08-20	$0.0991700	$0.1038000	$0.1391000	$0.0896
2018-08-19	$0.1500000	$0.1300000	$0.1500000	$0.1300000
2018-08-18	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2018-08-17	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2018-08-16	$0.1250000	$0.1500000	$0.1500000	$0.1250000
2018-08-15	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2018-08-14	$0.0940	$0.0921	$0.0921	$0.0921
2018-08-13	$0.1301000	$0.1650000	$0.1650000	$0.1301000
2018-08-12	$0.1736000	$0.1301000	$0.1736000	$0.1301000
2018-08-11	$0.2346000	$0.1736000	$0.2346000	$0.1736000
2018-08-10	$0.2346000	$0.2346000	$0.2346000	$0.2346000
2018-08-09	$0.3615000	$0.3405000	$0.3764000	$0.2468000
2018-08-08	$0.1989000	$0.3615000	$0.5027000	$0.1760000
2018-08-07	$0.2430000	$0.2319000	$0.2319000	$0.1667000
2018-08-06	$0.1333000	$0.2430000	$0.2430000	$0.1321000
2018-08-05	$0.1539000	$0.1152000	$0.1539000	$0.1152000
2018-08-04	$0.1300000	$0.1544000	$0.1551000	$0.1230000
2018-08-03	$0.1655000	$0.1400000	$0.1655000	$0.1200000
2018-08-02	$0.2010000	$0.2109000	$0.2109000	$0.1027000
2018-08-01	$0.2510000	$0.1601000	$0.2510000	$0.1500000
2018-07-31	$0.1941000	$0.2510000	$0.2994000	$0.1941000
2018-07-30	$0.2974000	$0.2577000	$0.3021000	$0.1858000
2018-07-29	$0.1973000	$0.3000000	$0.3000000	$0.1973000
2018-07-28	$0.1957000	$0.3169000	$0.3266000	$0.1680000
2018-07-27	$0.2394000	$0.2000000	$0.2394000	$0.0883
2018-07-26	$0.1450000	$0.2394000	$0.2850000	$0.0976
2018-07-25	$0.2080000	$0.1450000	$0.2080000	$0.1450000
2018-07-24	$0.0799	$0.2080000	$0.2100000	$0.0799
2018-07-23	$0.1110000	$0.1098000	$0.1881000	$0.0849
2018-07-22	$0.1736000	$0.1110000	$0.1766000	$0.1110000
2018-07-21	$0.1692000	$0.1736000	$0.2666000	$0.1708000
2018-07-19	$1.20	$0.2575000	$1.17	$0.2568000
2018-07-15	$0.1735000	$0.2878000	$0.2878000	$0.1798000
2018-07-12	$0.1782000	$0.1724000	$0.1724000	$0.1465000
2018-07-11	$0.1731000	$0.1782000	$0.1782000	$0.1782000
2018-07-09	$0.1945000	$0.1604000	$0.1886000	$0.1604000
2018-07-08	$0.1943000	$0.1945000	$0.1945000	$0.1945000
2018-06-22	$0.1740000	$0.1530000	$0.1530000	$0.1530000
2018-06-19	$0.1760000	$0.1831000	$0.1831000	$0.1831000
2018-06-07	$0.0740	$0.2001000	$0.2001000	$0.0738
2018-06-05	$0.0722	$0.0743	$0.0743	$0.0743
2018-06-03	$0.1955000	$0.2049000	$0.2049000	$0.2049000
2018-05-29	$0.1695000	$0.1875000	$0.1875000	$0.1875000
2018-05-27	$0.1939000	$0.2392000	$0.2392000	$0.1886000
2018-05-23	$0.2122000	$0.1910000	$0.1910000	$0.1910000
2018-05-22	$0.4180000	$0.2121000	$0.3845000	$0.2121000
2018-05-20	$0.2304000	$0.4291000	$0.4291000	$0.2367000
2018-05-19	$0.3468000	$0.4176000	$1.02	$0.1148000
2018-05-18	$0.3342000	$0.3468000	$0.3468000	$0.3468000
2018-05-17	$0.3534000	$0.3342000	$0.3342000	$0.3342000
2018-05-16	$0.2336000	$0.2339000	$0.4940000	$0.2339000
2018-05-14	$0.2414000	$0.2408000	$0.2408000	$0.2037000
2018-05-13	$0.2263000	$0.2414000	$0.2414000	$0.2414000
2018-05-12	$0.2244000	$0.2263000	$0.2263000	$0.2263000
2018-05-10	$0.2487000	$0.2395000	$0.2395000	$0.2395000
2018-05-08	$0.2490000	$0.2475000	$0.2475000	$0.2475000
2018-05-06	$0.6678000	$0.2616000	$0.6464000	$0.2616000
2018-05-04	$0.2574000	$0.6413000	$0.6413000	$0.2596000
2018-04-29	$0.2261000	$0.2282000	$0.2282000	$0.2282000
2018-04-25	$0.2328000	$0.2045000	$0.2045000	$0.2045000
2018-04-24	$0.2145000	$0.2328000	$0.2342000	$0.2328000
2018-04-23	$0.2057000	$0.2133000	$0.2133000	$0.2133000
2018-04-20	$0.2326000	$0.4937000	$0.4937000	$0.2530000
2018-04-09	$0.1643000	$0.1636000	$0.1636000	$0.1636000
2018-04-07	$0.1852000	$0.1578000	$0.1925000	$0.1578000
2018-03-27	$0.2431000	$0.2244000	$0.2244000	$0.2244000
2018-03-24	$0.3535000	$0.2133000	$0.3381000	$0.2133000
2018-03-20	$0.1841000	$0.3624000	$0.3624000	$0.1847000
2018-03-18	$0.3849000	$0.1780000	$0.3762000	$0.1780000
2018-03-17	$0.2012000	$0.3849000	$0.3849000	$0.1842000
2018-03-16	$0.2186000	$0.2012000	$0.2150000	$0.2012000
2018-03-15	$0.2195000	$0.2186000	$0.2186000	$0.2186000
2018-03-12	$0.2579000	$0.2495000	$0.2495000	$0.2495000
2018-03-04	$0.5782000	$0.5845000	$0.5845000	$0.5845000
2018-03-03	$1.04	$4,107,120.00	$4,107,120.00	$0.8129000
2018-02-08	$0.4556000	$0.4930000	$0.4930000	$0.4930000
2018-02-06	$0.5665000	$0.6585000	$0.6585000	$0.6398000
2018-02-04	$0.7767000	$0.6745000	$0.6745000	$0.4966000
2018-02-02	$0.6157000	$0.7340000	$0.7340000	$0.5505000
2018-02-01	$0.8635000	$0.6157000	$0.8107000	$0.6157000
2018-01-31	$0.8265000	$1.33	$1.63	$0.8335000
2018-01-30	$0.8775000	$0.8265000	$0.8265000	$0.7978000
2018-01-29	$1.11	$1.05	$1.05	$1.05
2018-01-28	$1.09	$0.0000000	$1.21	$0.0000000
2018-01-27	$0.7078000	$1.09	$1.11	$0.7486000
2018-01-25	$0.7139000	$0.7063000	$1.24	$0.7037000
2018-01-24	$1.30	$0.7140000	$1.40	$0.1062000
2018-01-23	$1.15	$1.30	$1.30	$0.5911000
2018-01-22	$1.23	$1.15	$1.18	$1.12
2018-01-21	$1.67	$1.36	$1.57	$1.16
2018-01-20	$0.9450000	$1.73	$1.73	$1.05
2018-01-19	$1.51	$0.9450000	$1.55	$0.9450000
2018-01-18	$1.15	$1.51	$1.51	$1.11
2018-01-17	$1.58	$1.15	$1.84	$1.15
2018-01-16	$2.11	$1.58	$1.89	$1.58
2018-01-15	$2.23	$2.11	$2.11	$2.09
2018-01-14	$2.01	$1.93	$2.45	$1.92
2018-01-13	$1.58	$2.01	$2.49	$1.73
2018-01-12	$1.71	$1.58	$2.27	$1.58
2018-01-11	$1.87	$1.61	$1.71	$1.37
2018-01-10	$1.64	$1.87	$1.87	$1.37
2018-01-09	$1.44	$1.64	$12.76	$1.28
2018-01-08	$1.40	$1.44	$1.93	$1.42
2018-01-07	$1.52	$1.40	$2.01	$1.07
2018-01-06	$1.93	$1.52	$2.01	$1.45
2018-01-05	$1.13	$1.93	$1.93	$0.6770000
2018-01-04	$0.8354000	$1.13	$1.13	$0.8388000
2018-01-03	$0.6896000	$0.8355000	$1.75	$0.5741000
2018-01-02	$0.3895000	$0.6896000	$0.7318000	$0.3922000
2018-01-01	$0.3194000	$0.3895000	$0.3895000	$0.3259000
2017-12-31	$0.4418000	$0.3194000	$0.4743000	$0.3194000
2017-12-30	$0.4733000	$0.3673000	$0.4435000	$0.3673000
2017-12-29	$0.4300000	$0.4754000	$0.6567000	$0.3935000
2017-12-28	$0.4440000	$0.4300000	$0.8600000	$0.4300000
2017-12-27	$0.5613000	$0.6585000	$0.6585000	$0.4440000
2017-12-26	$0.5387000	$0.5613000	$0.5635000	$0.4332000
2017-12-25	$0.5037000	$0.5387000	$0.5424000	$0.3847000
2017-12-24	$0.5604000	$0.5332000	$0.5407000	$0.2988000
2017-12-23	$0.3454000	$0.5604000	$0.5604000	$0.3677000
2017-12-20	$0.4063000	$0.4196000	$0.4196000	$0.3205000
2017-12-19	$0.3765000	$0.3891000	$0.7230000	$0.3258000
2017-12-18	$0.4099000	$0.3753000	$0.4489000	$0.3753000
2017-12-17	$0.3372000	$0.3438000	$0.3495000	$0.2455000
2017-12-16	$0.3078000	$0.4088000	$0.4088000	$0.2369000
2017-12-15	$0.3385000	$0.3421000	$0.6089000	$0.3339000
2017-12-14	$0.3286000	$0.3385000	$0.5825000	$0.3260000
2017-12-13	$0.3939000	$0.3412000	$0.4544000	$0.3412000
2017-12-12	$0.4877000	$0.3939000	$0.6237000	$0.3939000
2017-12-11	$0.2528000	$0.4055000	$0.5067000	$0.2094000
2017-12-10	$0.1422000	$0.2139000	$0.2261000	$0.1244000
2017-12-09	$0.1672000	$0.1423000	$0.2038000	$0.1423000
2017-12-08	$0.1389000	$0.1671000	$0.1671000	$0.1491000
2017-12-07	$0.2006000	$0.1390000	$0.2000000	$0.1390000
2017-12-05	$0.1641000	$0.2156000	$0.2156000	$0.1596000
2017-12-03	$0.1420000	$0.1627000	$0.1627000	$0.1435000
2017-12-02	$0.1353000	$0.1420000	$0.1447000	$0.1343000
2017-12-01	$0.2133000	$0.1625000	$0.2262000	$0.1331000
2017-11-30	$0.1350000	$0.1358000	$0.1374000	$0.1161000
2017-11-29	$0.1282000	$0.1133000	$0.1368000	$0.1133000
2017-11-28	$0.1649000	$0.1049000	$0.1618000	$0.1030000
2017-11-27	$0.1176000	$0.1028000	$0.1188000	$0.1028000
2017-11-26	$0.1208000	$0.1176000	$0.1223000	$0.1176000
2017-11-25	$0.1355000	$0.1440000	$0.1761000	$0.0936
2017-11-24	$0.1264000	$0.1355000	$0.1463000	$0.1355000
2017-11-23	$0.1523000	$0.1299000	$0.1626000	$0.1228000
2017-11-22	$0.1442000	$0.1333000	$0.1523000	$0.1333000
2017-11-20	$0.1213000	$0.1258000	$0.1258000	$0.1258000
2017-11-19	$0.1345000	$0.1206000	$0.1737000	$0.1206000
2017-11-18	$0.1128000	$0.0905	$0.1345000	$0.0867
2017-11-17	$0.1156000	$0.1128000	$0.1493000	$0.1128000
2017-11-16	$0.1716000	$0.1156000	$0.1711000	$0.1156000
2017-11-15	$0.1754000	$0.1716000	$0.1735000	$0.1398000
2017-11-14	$0.1284000	$0.1376000	$0.1376000	$0.1366000
2017-11-13	$0.1230000	$0.1284000	$0.1284000	$0.1265000
2017-11-12	$0.1694000	$0.1683000	$0.1683000	$0.1619000
2017-11-11	$0.1633000	$0.1694000	$0.1977000	$0.1694000
2017-11-10	$0.1301000	$0.1217000	$0.1900000	$0.1009000
2017-11-09	$0.1444000	$0.1301000	$0.1502000	$0.1058000
2017-11-08	$0.1179000	$0.1444000	$0.1444000	$0.1242000
2017-11-07	$0.1475000	$0.1197000	$0.1450000	$0.1197000
2017-11-06	$0.1368000	$0.1475000	$0.1475000	$0.1371000
2017-11-05	$0.1767000	$0.1745000	$0.1745000	$0.1745000
2017-11-04	$0.1803000	$0.1776000	$0.1776000	$0.1776000
2017-11-03	$0.1698000	$0.1766000	$0.1815000	$0.1766000
2017-11-02	$0.1166000	$0.1698000	$0.1698000	$0.1148000
2017-11-01	$0.1224000	$0.1166000	$0.1166000	$0.1166000
2017-10-31	$0.1534000	$0.1518000	$0.1822000	$0.1245000
2017-10-30	$0.1247000	$0.1534000	$0.5139000	$0.1258000
2017-10-29	$0.1932000	$0.1581000	$0.2003000	$0.1581000
2017-10-28	$0.1423000	$0.1933000	$0.1933000	$0.1408000
2017-10-27	$0.1412000	$0.1423000	$0.1897000	$0.1416000
2017-10-26	$0.2045000	$0.1412000	$0.2039000	$0.1330000
2017-10-25	$0.1631000	$0.1630000	$0.2134000	$0.1630000
2017-10-24	$0.2110000	$0.1631000	$0.2194000	$0.1631000
2017-10-23	$0.2205000	$0.2110000	$0.2140000	$0.1284000
2017-10-22	$0.2217000	$0.2205000	$0.2205000	$0.1323000
2017-10-21	$0.1485000	$0.2247000	$0.2247000	$0.1468000
2017-10-20	$0.2305000	$0.1485000	$0.2272000	$0.1485000
2017-10-19	$0.1743000	$0.2305000	$0.2305000	$0.1691000
2017-10-18	$0.2374000	$0.2354000	$0.2355000	$0.2354000
2017-10-17	$0.1838000	$0.1739000	$0.2374000	$0.1739000
2017-10-16	$0.2019000	$0.1838000	$0.2106000	$0.1838000
2017-10-15	$0.1999000	$0.1986000	$0.1986000	$0.1986000
2017-10-14	$0.1954000	$0.1999000	$0.2033000	$0.1965000
2017-10-13	$0.2120000	$0.1954000	$0.3234000	$0.1684000
2017-10-12	$0.2120000	$0.2120000	$0.3029000	$0.2120000
2017-10-11	$0.2221000	$0.2120000	$0.2253000	$0.2120000
2017-10-10	$0.2227000	$0.2221000	$0.2238000	$0.2221000
2017-10-09	$0.2166000	$0.2227000	$0.2227000	$0.2079000
2017-10-08	$0.2023000	$0.2166000	$0.2922000	$0.2012000
2017-10-07	$0.3046000	$0.2023000	$0.3078000	$0.1871000
2017-10-06	$0.2360000	$0.3046000	$0.3052000	$0.2312000
2017-10-05	$0.2333000	$0.2360000	$0.2493000	$0.1711000
2017-10-04	$0.2466000	$0.2333000	$0.2465000	$0.1461000
2017-10-01	$0.2543000	$0.3039000	$75,987.50	$0.1246000
2017-09-30	$0.2458000	$0.2543000	$0.3027000	$0.2513000
2017-09-29	$0.2755000	$0.2458000	$0.2662000	$0.2341000
2017-09-28	$0.3655000	$0.2755000	$0.3570000	$0.2516000
2017-09-27	$0.3175000	$0.3655000	$0.3655000	$0.2542000
2017-09-26	$0.2389000	$0.3175000	$0.3175000	$0.2338000
2017-09-25	$0.2261000	$0.2389000	$0.8847000	$0.2359000
2017-09-24	$0.3434000	$0.2261000	$0.3391000	$0.1978000
2017-09-23	$0.3155000	$0.3434000	$0.3720000	$0.2575000
2017-09-22	$0.3596000	$0.3155000	$0.3786000	$0.3155000
2017-09-21	$0.3303000	$0.3596000	$0.6444000	$0.3003000
2017-09-20	$0.3297000	$0.3303000	$0.5098000	$0.3303000
2017-09-19	$0.3332000	$0.3297000	$687,407.00	$0.2660000
2017-09-18	$0.1973000	$0.3332000	$2.38	$0.2271000
2017-09-17	$0.2265000	$0.1973000	$0.2532000	$0.1860000
2017-09-16	$0.2596000	$0.2265000	$0.2545000	$0.1832000
2017-09-15	$0.1707000	$0.2596000	$0.3084000	$0.1986000
2017-09-14	$0.2014000	$0.1707000	$0.2231000	$0.1584000
2017-09-13	$0.2794000	$0.2014000	$0.3310000	$0.1931000
2017-09-12	$0.2711000	$0.3206000	$0.3206000	$0.2529000
2017-09-11	$0.2753000	$0.2682000	$0.3248000	$0.2682000
2017-09-10	$0.3342000	$0.3291000	$0.3291000	$0.2783000
2017-09-09	$0.3681000	$0.3068000	$0.3645000	$0.3068000
2017-09-08	$0.3354000	$0.3711000	$0.3834000	$0.2607000
2017-09-07	$0.3423000	$0.3451000	$0.3451000	$0.2851000
2017-09-06	$0.2671000	$0.2881000	$0.3220000	$0.2779000
2017-09-05	$0.2581000	$0.2671000	$0.2702000	$0.2607000
2017-09-04	$0.3877000	$0.2736000	$0.3341000	$0.2736000
2017-09-03	$0.4037000	$0.3877000	$0.4053000	$0.3524000
2017-09-02	$0.4501000	$0.4037000	$0.4037000	$0.4037000
2017-09-01	$0.4621000	$0.4501000	$0.4697000	$0.3366000
2017-08-31	$0.3800000	$0.4621000	$0.5048000	$0.3145000
2017-08-30	$0.5213000	$0.3800000	$0.7677000	$0.3109000
2017-08-29	$0.5910000	$0.5213000	$0.6330000	$0.2141000

Pair	Exchange
REX/USDT	bingx
REX/USDT	bitget
REX/USDT	bitunix
REX/USD	cexio
REX/USDC	cexio
REX/USDT	cexio
REX/USDT	coinex
REX/USDT	digifinex
REX/ETH	etherdelta
REX/ETH	ethermium
REX/USDT	gateio
REX/BTC	hitbtc
REX/ETH	hitbtc
REX/USD	hitbtc
REX/USDT	hitbtc
REX/ETH	idex
REX/USDT	mexc
REX/USDT	phemex

Imbrex (REX)

Description

Imbrex is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.

Full Name	Imbrex (REX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	imbrex.io/
Twitter	@rexmls
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,716,250,000 REX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A