Live Hebeto price - Crypto Currencies

1 Hubii Network (HBT) Rank 4424

$3.0E-6

Hubii Network (HBT) Rank 4424

Website Twitter

0 HBT

Hubii Network (HBT)

HBT

Full Name

Hubii Network (HBT)

Symbol

HBT

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 HBT

-2.81 %

24h

-11 %

-7.96 %

Twitter

Hubii Network (HBT)

Website

Hubii Network (HBT)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0000000	$1.52	$1.52	$0.0000000
2022-07-21	$0.0000000	$1.47	$1.48	$0.0000000
2022-07-20	$0.0000000	$1.46	$1.48	$0.0000000
2022-07-19	$0.0000000	$1.52	$1.56	$0.0000000
2022-07-18	$0.0000000	$1.30	$1.30	$0.0000000
2022-07-17	$0.0000000	$1.30	$1.33	$0.0000000
2022-07-16	$0.0000000	$1.18	$1.18	$0.0000000
2022-07-15	$0.0000000	$1.13	$1.14	$0.0000000
2022-07-14	$0.0000000	$1.06	$1.08	$0.0000000
2022-07-13	$0.0000000	$0.9952000	$0.9994000	$0.0000000
2022-07-12	$0.0000000	$1.04	$1.05	$0.0000000
2022-07-11	$0.0000000	$1.11	$1.12	$0.0000000
2022-07-10	$0.0000000	$1.17	$1.17	$0.0000000
2022-07-09	$0.0000000	$1.17	$1.17	$0.0000000
2022-07-08	$0.0000000	$1.18	$1.19	$0.0000000
2022-07-07	$0.0000000	$1.13	$1.14	$0.0000000
2022-07-06	$0.0000000	$1.09	$1.09	$0.0000000
2022-07-05	$0.0000000	$1.11	$1.11	$0.0000000
2022-07-04	$0.0000000	$1.03	$1.03	$0.0000000
2022-07-03	$0.0000000	$1.02	$1.03	$0.0000000
2022-07-02	$0.0000000	$1.02	$1.02	$0.0000000
2022-07-01	$0.0000000	$1.01	$1.03	$0.0000000
2022-06-27	$0.0000000	$1.15	$1.16	$0.0000000
2022-06-26	$0.0000000	$1.19	$1.19	$0.0000000
2022-06-25	$0.0000000	$1.17	$1.18	$0.0000000
2022-06-24	$0.0000000	$1.10	$1.11	$0.0000000
2022-06-23	$0.0000000	$1.02	$1.03	$0.0000000
2022-06-21	$0.0000000	$1.07	$1.08	$0.0000000
2022-06-20	$0.0000000	$1.06	$1.08	$0.0000000
2022-06-19	$0.0000000	$0.9544000	$0.9641000	$0.0000000
2022-06-18	$0.0000000	$1.05	$1.05	$0.0000000
2022-06-17	$0.0000000	$1.04	$1.04	$0.0000000
2022-06-16	$0.0000000	$1.19	$1.20	$0.0000000
2022-06-15	$0.0000000	$1.15	$1.16	$0.0000000
2022-06-14	$0.0000000	$1.16	$1.17	$0.0000000
2022-06-13	$0.0000000	$1.38	$1.38	$0.0000000
2022-06-12	$0.0000000	$1.47	$1.48	$0.0000000
2022-06-11	$0.0000000	$1.60	$1.60	$0.0000000
2022-06-10	$0.0000000	$1.69	$1.72	$0.0000000
2022-06-09	$0.0000000	$1.71	$1.72	$0.0000000
2022-06-07	$0.0000000	$1.78	$1.78	$0.0000000
2022-06-05	$0.0000000	$1.73	$1.73	$0.0000000
2022-06-04	$0.0000000	$1.70	$1.70	$0.0000000
2022-06-03	$0.0000000	$1.76	$1.76	$0.0000000
2022-06-02	$0.0000000	$1.74	$1.74	$0.0000000
2022-06-01	$0.0000000	$1.86	$1.87	$0.0000000
2022-05-31	$0.0000000	$1.91	$1.93	$0.0000000
2022-05-30	$0.0000000	$1.73	$1.74	$0.0000000
2022-05-29	$0.0000000	$1.72	$1.72	$0.0000000
2022-05-28	$0.0000000	$1.66	$1.67	$0.0000000
2022-05-27	$0.0000000	$1.72	$1.73	$0.0000000
2022-05-26	$0.0000000	$1.87	$1.87	$0.0000000
2022-05-25	$0.0000000	$1.89	$1.90	$0.0000000
2022-05-24	$0.0000000	$1.90	$1.90	$0.0000000
2022-05-23	$0.0000000	$1.97	$1.97	$0.0000000
2022-05-22	$0.0000000	$1.89	$1.89	$0.0000000
2022-05-21	$0.0000000	$1.88	$1.88	$0.0000000
2022-05-20	$0.0000000	$1.93	$1.93	$0.0000000
2022-05-19	$0.0000000	$1.85	$1.85	$0.0000000
2022-05-18	$0.0000000	$1.94	$2.02	$0.0000000
2022-03-31	$0.0000000	$3.25	$3.26	$0.0000000
2022-03-30	$0.0000000	$3.25	$3.26	$0.0000000
2022-03-29	$0.0000000	$3.21	$3.22	$0.0000000
2022-03-28	$0.0000000	$3.14	$3.16	$0.0000000
2022-03-27	$0.0000000	$3.01	$3.02	$0.0000000
2022-03-26	$0.0000000	$2.99	$2.99	$0.0000000
2022-03-25	$0.0000000	$2.97	$2.98	$0.0000000
2022-03-24	$0.0000000	$2.94	$2.95	$0.0000000
2022-03-23	$0.0000000	$2.85	$2.85	$0.0000000
2022-03-22	$0.0000000	$2.77	$2.78	$0.0000000
2022-03-21	$0.0000000	$2.75	$2.75	$0.0000000
2022-03-20	$0.0000000	$2.84	$2.84	$0.0000000
2022-03-19	$0.0000000	$2.83	$2.83	$0.0000000
2022-03-18	$0.0000000	$2.68	$2.70	$0.0000000
2022-03-17	$0.0000000	$2.65	$2.67	$0.0000000
2022-03-16	$0.0000000	$2.51	$2.52	$0.0000000
2022-03-15	$0.0000000	$2.47	$2.49	$0.0000000
2022-03-14	$0.0000000	$2.41	$2.42	$0.0000000
2022-03-13	$0.0000000	$2.47	$2.47	$0.0000000
2022-03-12	$0.0000000	$2.46	$2.46	$0.0000000
2022-03-11	$0.0000000	$2.50	$2.50	$0.0000000
2022-03-10	$0.0000000	$2.61	$2.62	$0.0000000
2022-03-09	$0.0000000	$2.47	$2.48	$0.0000000
2022-03-08	$0.0000000	$2.40	$2.41	$0.0000000
2021-01-22	$0.2556000	$0.2682000	$0.2737000	$0.2403000
2021-01-21	$0.3169000	$0.2556000	$0.2556000	$0.1515000
2021-01-20	$0.1710000	$0.3169000	$0.3169000	$0.1722000
2021-01-19	$0.1573000	$0.1710000	$0.1710000	$0.1710000
2021-01-18	$0.1542000	$0.1573000	$0.1573000	$0.1573000
2021-01-17	$0.1536000	$0.1542000	$0.1542000	$0.1542000
2021-01-16	$0.1261000	$0.1536000	$0.1536000	$0.1326000
2021-01-15	$0.1329000	$0.1261000	$0.1261000	$0.1261000
2021-01-14	$0.1695000	$0.1329000	$0.1848000	$0.1329000
2021-01-13	$0.1823000	$0.1695000	$0.2034000	$0.1695000
2021-01-12	$0.1889000	$0.1823000	$0.1823000	$0.1823000
2021-01-11	$0.2230000	$0.1889000	$0.1933000	$0.1643000
2021-01-10	$0.3712000	$0.2230000	$0.3642000	$0.2230000
2021-01-09	$0.3042000	$0.3712000	$0.3712000	$0.1920000
2021-01-08	$0.1716000	$0.3042000	$0.3042000	$0.1704000
2021-01-07	$0.2905000	$0.1716000	$0.3355000	$0.1716000
2021-01-06	$0.3089000	$0.2905000	$0.3390000	$0.2300000
2021-01-05	$0.4158000	$0.3089000	$0.4397000	$0.2747000
2021-01-04	$0.3915000	$0.4158000	$0.4173000	$0.3234000
2021-01-03	$0.3875000	$0.3915000	$0.4893000	$0.3034000
2021-01-02	$0.3653000	$0.3875000	$0.3875000	$0.2328000
2021-01-01	$0.3686000	$0.3653000	$0.3653000	$0.3653000
2020-12-31	$0.3763000	$0.3686000	$0.3686000	$0.2211000
2020-12-30	$0.3658000	$0.3763000	$0.3763000	$0.3763000
2020-12-29	$0.3648000	$0.3658000	$0.3658000	$0.2707000
2020-12-28	$0.3078000	$0.3648000	$0.3648000	$0.3283000
2020-12-27	$0.3180000	$0.3078000	$0.3420000	$0.3078000
2020-12-26	$0.3134000	$0.3180000	$0.3180000	$0.3180000
2020-12-25	$0.3062000	$0.3134000	$0.3134000	$0.3134000
2020-12-24	$0.2926000	$0.3062000	$0.3062000	$0.3062000
2020-12-23	$0.3282000	$0.2926000	$0.3014000	$0.2634000
2020-12-22	$0.3131000	$0.3282000	$0.3282000	$0.3282000
2020-12-21	$0.2872000	$0.3131000	$0.3131000	$0.2736000
2020-12-20	$0.3452000	$0.2872000	$0.3344000	$0.2744000
2020-12-19	$0.3315000	$0.3452000	$0.3452000	$0.2832000
2020-12-18	$0.3094000	$0.3315000	$0.3315000	$0.3148000
2020-12-17	$0.3229000	$0.3094000	$0.3256000	$0.2058000
2020-12-16	$0.3087000	$0.3229000	$0.3342000	$0.2064000
2020-12-15	$0.3078000	$0.3087000	$0.3093000	$0.1768000
2020-12-14	$0.3131000	$0.3078000	$0.3140000	$0.2167000
2020-12-13	$0.2345000	$0.3131000	$0.3131000	$0.2363000
2020-12-12	$0.2245000	$0.2345000	$0.2345000	$0.2345000
2020-12-11	$0.1230000	$0.2245000	$0.2245000	$0.1198000
2020-12-10	$0.1263000	$0.1230000	$0.1230000	$0.1230000
2020-12-09	$0.1562000	$0.1263000	$0.1615000	$0.1263000
2020-12-08	$0.1666000	$0.1562000	$0.1562000	$0.1562000
2020-12-07	$0.1699000	$0.1666000	$0.1669000	$0.1242000
2020-12-06	$0.2010000	$0.1699000	$0.2027000	$0.1699000
2020-12-05	$0.1668000	$0.2010000	$0.2010000	$0.1754000
2020-12-04	$0.2342000	$0.1668000	$0.2157000	$0.1604000
2020-12-03	$0.1466000	$0.2342000	$0.2342000	$0.1482000
2020-12-02	$0.1172000	$0.1466000	$0.1466000	$0.1197000
2020-12-01	$0.1294000	$0.1172000	$0.1231000	$0.1172000
2020-11-30	$0.1210000	$0.1294000	$0.1294000	$0.1294000
2020-11-29	$0.1219000	$0.1210000	$0.1323000	$0.1210000
2020-11-28	$0.1176000	$0.1219000	$0.1219000	$0.1219000
2020-11-27	$0.1179000	$0.1176000	$0.1176000	$0.1176000
2020-11-26	$0.1282000	$0.1179000	$0.1529000	$0.1172000
2020-11-25	$0.1363000	$0.1282000	$0.1282000	$0.1282000
2020-11-24	$0.1519000	$0.1363000	$0.1815000	$0.1363000
2020-11-23	$0.2546000	$0.1519000	$0.2769000	$0.1374000
2020-11-22	$0.2562000	$0.2546000	$0.2598000	$0.1260000
2020-11-21	$0.2487000	$0.2562000	$0.2691000	$0.1243000
2020-11-20	$0.2346000	$0.2487000	$0.2538000	$0.1425000
2020-11-19	$0.2378000	$0.2346000	$0.2346000	$0.2344000
2020-11-18	$0.2400000	$0.2378000	$0.2380000	$0.1676000
2020-11-17	$0.2290000	$0.2400000	$0.2400000	$0.1690000
2020-11-16	$0.1570000	$0.2290000	$0.2290000	$0.1612000
2020-11-15	$0.1614000	$0.1570000	$0.1570000	$0.1570000
2020-11-14	$0.2379000	$0.1614000	$0.2300000	$0.1614000
2020-11-13	$0.2313000	$0.2379000	$0.2383000	$0.1669000
2020-11-12	$0.2320000	$0.2313000	$0.2314000	$0.1620000
2020-11-11	$0.1578000	$0.2320000	$0.2320000	$0.1624000
2020-11-10	$0.1867000	$0.1578000	$0.2324000	$0.1578000
2020-11-09	$0.1910000	$0.1867000	$0.2292000	$0.1867000
2020-11-08	$0.2978000	$0.1910000	$0.3107000	$0.1910000
2020-11-07	$0.3118000	$0.2978000	$0.2978000	$0.2978000
2020-11-06	$0.2890000	$0.3118000	$0.3163000	$0.3118000
2020-11-05	$0.1651000	$0.2890000	$0.2890000	$0.1709000
2020-11-04	$0.2715000	$0.1651000	$0.2817000	$0.1651000
2020-11-03	$0.1534000	$0.2715000	$0.2715000	$0.1553000
2020-11-02	$0.2775000	$0.1534000	$0.2685000	$0.1534000
2020-11-01	$0.2707000	$0.2775000	$0.2775000	$0.2181000
2020-10-31	$0.2679000	$0.2707000	$0.2707000	$0.1702000
2020-10-30	$0.3023000	$0.2679000	$0.2986000	$0.1684000
2020-10-29	$0.3032000	$0.3023000	$0.3023000	$0.3023000
2020-10-28	$0.3149000	$0.3032000	$0.3032000	$0.3032000
2020-10-27	$0.3066000	$0.3149000	$0.3149000	$0.3149000
2020-10-26	$0.3169000	$0.3066000	$0.3066000	$0.1730000
2020-10-25	$0.3218000	$0.3169000	$0.3169000	$0.3169000
2020-10-24	$0.3195000	$0.3218000	$0.3218000	$0.3218000
2020-10-23	$0.3316000	$0.3195000	$0.3277000	$0.1802000
2020-10-22	$0.3130000	$0.3316000	$0.3316000	$0.1699000
2020-10-21	$0.2928000	$0.3130000	$0.3130000	$0.1570000
2020-10-20	$0.1872000	$0.2928000	$0.2928000	$0.1819000
2020-10-19	$0.1892000	$0.1872000	$0.3035000	$0.1872000
2020-10-18	$0.2580000	$0.1892000	$0.3776000	$0.1892000
2020-10-17	$0.2656000	$0.2580000	$0.3685000	$0.1844000
2020-10-16	$0.2575000	$0.2656000	$0.2656000	$0.1580000
2020-10-15	$0.2085000	$0.2575000	$0.2958000	$0.1515000
2020-10-14	$0.2098000	$0.2085000	$0.2085000	$0.2085000
2020-10-13	$0.1161000	$0.2098000	$0.2098000	$0.1144000
2020-10-12	$0.1067000	$0.1161000	$0.1161000	$0.1103000
2020-10-11	$0.1057000	$0.1067000	$0.1067000	$0.1067000
2020-10-10	$0.1041000	$0.1057000	$0.1057000	$0.1057000
2020-10-09	$0.1001000	$0.1041000	$0.1041000	$0.1041000
2020-10-08	$0.1060000	$0.1001000	$0.1089000	$0.1001000
2020-10-07	$0.1057000	$0.1060000	$0.1060000	$0.1060000
2020-10-06	$0.1097000	$0.1057000	$0.1057000	$0.1057000
2020-10-05	$0.1093000	$0.1097000	$0.1097000	$0.1097000
2020-10-04	$0.1074000	$0.1093000	$0.1093000	$0.1093000
2020-10-03	$0.0951	$0.1074000	$0.1074000	$0.0952
2020-10-02	$0.0971	$0.0951	$0.0951	$0.0951
2020-10-01	$0.1025000	$0.0971	$0.1006000	$0.0971
2020-09-30	$0.1025000	$0.1025000	$0.1025000	$0.1025000
2020-09-29	$0.0979	$0.1025000	$0.1025000	$0.0994800
2020-09-28	$0.0966	$0.0979	$0.1416000	$0.0956
2020-09-27	$0.0924	$0.0966	$0.0968	$0.0933
2020-09-26	$0.0915	$0.0924	$0.1417000	$0.0921
2020-09-25	$0.0908	$0.0915	$0.0915	$0.0915
2020-09-24	$0.0877	$0.0908	$0.0956	$0.0908
2020-09-23	$0.0943	$0.0877	$0.0877	$0.0877
2020-09-22	$0.0917	$0.0943	$0.0943	$0.0927
2020-09-21	$0.1014000	$0.0917	$0.1298000	$0.0912
2020-09-20	$0.0963	$0.1014000	$0.1418000	$0.0928
2020-09-19	$0.0982	$0.0963	$0.1118000	$0.0963
2020-09-18	$0.1168000	$0.0982	$0.1154000	$0.0982
2020-09-17	$0.0840	$0.1168000	$0.1558000	$0.0896
2020-09-16	$0.0911	$0.0840	$0.1096000	$0.0813
2020-09-15	$0.0641	$0.0911	$0.1439000	$0.0566
2020-09-14	$0.0979	$0.0641	$0.1008000	$0.0587
2020-09-13	$0.1109000	$0.0979	$0.1048000	$0.0600
2020-09-12	$0.0374000	$0.1109000	$0.1533000	$0.0387900
2020-09-11	$0.1325000	$0.0374000	$0.1346000	$0.0374000
2020-09-10	$0.1018000	$0.1325000	$0.1454000	$0.0736
2020-09-09	$0.0979	$0.1018000	$0.1018000	$0.1018000
2020-09-08	$0.1011000	$0.0979	$0.0979	$0.0964
2020-09-07	$0.0917	$0.1011000	$0.1011000	$0.0791
2020-09-06	$0.0872	$0.0917	$0.1375000	$0.0899
2020-09-05	$0.0678	$0.0872	$0.0872	$0.0589
2020-09-04	$0.1492000	$0.0678	$0.1505000	$0.0678
2020-09-03	$0.1188000	$0.1492000	$0.1492000	$0.1033000
2020-09-02	$0.1903000	$0.1188000	$0.1759000	$0.1188000
2020-09-01	$0.1736000	$0.1903000	$0.1903000	$0.1903000
2020-08-31	$0.1270000	$0.1736000	$0.1736000	$0.0890
2020-08-30	$0.1180000	$0.1270000	$0.1270000	$0.0880
2020-08-29	$0.1171000	$0.1180000	$0.1180000	$0.1180000
2020-08-28	$0.1150000	$0.1171000	$0.1187000	$0.0831
2020-08-27	$0.1165000	$0.1150000	$0.1156000	$0.0766
2020-08-26	$0.0786	$0.1165000	$0.1165000	$0.0791
2020-08-25	$0.1177000	$0.0786	$0.1106000	$0.0786
2020-08-24	$0.1136000	$0.1177000	$0.1187000	$0.0816
2020-08-23	$0.0791	$0.1136000	$0.1136000	$0.0782
2020-08-22	$0.1168000	$0.0791	$0.1190000	$0.0791
2020-08-21	$0.1252000	$0.1168000	$0.1168000	$0.1168000
2020-08-20	$0.1627000	$0.1252000	$0.1660000	$0.0833
2020-08-19	$0.1098000	$0.1627000	$0.1627000	$0.0817
2020-08-18	$0.0752	$0.1098000	$0.1098000	$0.0736
2020-08-17	$0.1169000	$0.0752	$0.1162000	$0.0742
2020-08-16	$0.1172000	$0.1169000	$0.1646000	$0.0436000
2020-08-15	$0.1797000	$0.1172000	$0.1773000	$0.1082000
2020-08-14	$0.1819000	$0.1797000	$0.1912000	$0.1212000
2020-08-13	$0.1726000	$0.1819000	$0.1895000	$0.1275000
2020-08-12	$0.1781000	$0.1726000	$0.1820000	$0.1176000
2020-08-11	$0.1879000	$0.1781000	$0.1812000	$0.1155000
2020-08-10	$0.1873000	$0.1879000	$0.1900000	$0.1507000
2020-08-09	$0.1983000	$0.1873000	$0.1947000	$0.1873000
2020-08-08	$0.1929000	$0.1983000	$0.2027000	$0.1590000
2020-08-07	$0.1579000	$0.1929000	$0.1929000	$0.1517000
2020-08-06	$0.2119000	$0.1579000	$0.2087000	$0.1107000
2020-08-05	$0.2059000	$0.2119000	$0.2119000	$0.2119000
2020-08-04	$0.2026000	$0.2059000	$0.2059000	$0.1416000
2020-08-03	$0.1977000	$0.2026000	$0.2053000	$0.1351000
2020-08-02	$0.2061000	$0.1977000	$0.1979000	$0.1353000
2020-08-01	$0.1854000	$0.2061000	$0.2071000	$0.1410000
2020-07-31	$0.1201000	$0.1854000	$0.1854000	$0.1242000
2020-07-30	$0.2462000	$0.1201000	$0.2639000	$0.1201000
2020-07-29	$0.2540000	$0.2462000	$0.2546000	$0.1598000
2020-07-28	$0.2723000	$0.2540000	$0.2681000	$0.2540000
2020-07-27	$0.2554000	$0.2723000	$0.2777000	$0.1935000
2020-07-26	$0.2463000	$0.2554000	$0.2708000	$0.1869000
2020-07-25	$0.1540000	$0.2463000	$0.2720000	$0.1385000
2020-07-24	$0.2481000	$0.1540000	$0.2516000	$0.1003000
2020-07-23	$0.2122000	$0.2481000	$0.2481000	$0.2213000
2020-07-22	$0.1976000	$0.2122000	$0.2133000	$0.1476000
2020-07-21	$0.1881000	$0.1976000	$0.2034000	$0.1372000
2020-07-20	$0.2027000	$0.1881000	$0.2001000	$0.1732000
2020-07-19	$0.1047000	$0.2027000	$0.2368000	$0.0718
2020-07-18	$0.1034000	$0.1047000	$0.1047000	$0.1047000
2020-07-17	$0.0781	$0.1034000	$0.1061000	$0.0698
2020-07-16	$0.1050000	$0.0781	$0.1080000	$0.0781
2020-07-15	$0.0804	$0.1050000	$0.1283000	$0.0797
2020-07-14	$0.0814	$0.0804	$0.1076000	$0.0804
2020-07-13	$0.0849	$0.0814	$0.0837	$0.0542
2020-07-12	$0.0836	$0.0849	$0.0849	$0.0849
2020-07-11	$0.0607	$0.0836	$0.0837	$0.0602
2020-07-10	$0.0872	$0.0607	$0.0869	$0.0607
2020-07-09	$0.1094000	$0.0872	$0.1071000	$0.0727
2020-07-08	$0.0984	$0.1094000	$0.1094000	$0.0742
2020-07-07	$0.1015000	$0.0984	$0.1077000	$0.0742
2020-07-06	$0.1026000	$0.1015000	$0.1088000	$0.1015000
2020-07-05	$0.0517	$0.1026000	$0.1026000	$0.0514
2020-07-04	$0.0508	$0.0517	$0.0517	$0.0517
2020-07-03	$0.0522	$0.0508	$0.1010000	$0.0508
2020-07-02	$0.0693	$0.0522	$0.1019000	$0.0522
2020-07-01	$0.0677	$0.0693	$0.0693	$0.0532
2020-06-30	$0.0659	$0.0677	$0.0677	$0.0515
2020-06-29	$0.0673	$0.0659	$0.0682	$0.0659
2020-06-28	$0.0573	$0.0673	$0.0673	$0.0449800
2020-06-27	$0.0595	$0.0573	$0.0573	$0.0441400
2020-06-26	$0.0603	$0.0595	$0.0596	$0.0449300
2020-06-25	$0.0610	$0.0603	$0.0606	$0.0429400
2020-06-24	$0.0724	$0.0610	$0.0699	$0.0363600
2020-06-23	$0.0616	$0.0724	$0.0725	$0.0516
2020-06-22	$0.0683	$0.0616	$0.0729	$0.0531
2020-06-21	$0.0707	$0.0683	$0.0704	$0.0512
2020-06-20	$0.0715	$0.0707	$0.0716	$0.0600
2020-06-19	$0.0630	$0.0715	$0.0715	$0.0549
2020-06-18	$0.0584	$0.0630	$0.0630	$0.0385500
2020-06-17	$0.0588	$0.0584	$0.0584	$0.0584
2020-06-16	$0.0623	$0.0588	$0.0635	$0.0588
2020-06-15	$0.0525	$0.0623	$0.0623	$0.0385000
2020-06-14	$0.0250400	$0.0525	$0.0525	$0.0243400
2020-06-13	$0.0644	$0.0250400	$0.0646	$0.0250400
2020-06-12	$0.0624	$0.0644	$0.0644	$0.0644
2020-06-11	$0.0802	$0.0624	$0.0744	$0.0514
2020-06-10	$0.0659	$0.0802	$0.0802	$0.0670
2020-06-09	$0.0696	$0.0659	$0.0689	$0.0417000
2020-06-08	$0.0454700	$0.0696	$0.0696	$0.0248900
2020-06-07	$0.1089000	$0.0454700	$0.1101000	$0.0454700
2020-06-06	$0.0983	$0.1089000	$0.1183000	$0.0990800
2020-06-05	$0.0747	$0.0983	$0.0983	$0.0720
2020-06-04	$0.0752	$0.0747	$0.0748	$0.0647
2020-06-03	$0.0785	$0.0752	$0.0808	$0.0648
2020-06-02	$0.0534	$0.0785	$0.0994000	$0.0449000
2020-06-01	$0.0707	$0.0534	$0.0863	$0.0266100
2020-05-31	$0.0731	$0.0707	$0.0754	$0.0486600
2020-05-30	$0.1081000	$0.0731	$0.1193000	$0.0731
2020-05-29	$0.1102000	$0.1081000	$0.1103000	$0.1081000
2020-05-28	$0.0627	$0.1102000	$0.1102000	$0.0663
2020-05-27	$0.0864	$0.0627	$0.1035000	$0.0627
2020-05-26	$0.0715	$0.0864	$0.0865	$0.0705
2020-05-25	$0.0700	$0.0715	$0.0715	$0.0715
2020-05-24	$0.0904	$0.0700	$0.0873	$0.0700
2020-05-23	$0.0940	$0.0904	$0.0937	$0.0622
2020-05-22	$0.0991400	$0.0940	$0.1035000	$0.0622
2020-05-21	$0.1028000	$0.0991400	$0.0992800	$0.0713
2020-05-20	$0.0863	$0.1028000	$0.1049000	$0.0844
2020-05-19	$0.0864	$0.0863	$0.0863	$0.0644
2020-05-18	$0.0828	$0.0864	$0.1074000	$0.0651
2020-05-17	$0.0831	$0.0828	$0.0858	$0.0828
2020-05-16	$0.0807	$0.0831	$0.0832	$0.0608
2020-05-15	$0.0843	$0.0807	$0.0807	$0.0590
2020-05-14	$0.0829	$0.0843	$0.0843	$0.0843
2020-05-13	$0.0778	$0.0829	$0.0829	$0.0818
2020-05-12	$0.0766	$0.0778	$0.0782	$0.0571
2020-05-11	$0.0775	$0.0766	$0.0767	$0.0558
2020-05-10	$0.0867	$0.0775	$0.0775	$0.0775
2020-05-09	$0.0872	$0.0867	$0.0867	$0.0632
2020-05-08	$0.0875	$0.0872	$0.0872	$0.0872
2020-05-07	$0.0822	$0.0875	$0.0877	$0.0638
2020-05-06	$0.0750	$0.0822	$0.0822	$0.0598
2020-05-05	$0.0756	$0.0750	$0.0750	$0.0750
2020-05-04	$0.0770	$0.0756	$0.0758	$0.0621
2020-05-03	$0.0704	$0.0770	$0.0770	$0.0630
2020-05-02	$0.1098000	$0.0704	$0.1154000	$0.0671
2020-05-01	$0.1109000	$0.1098000	$0.1140000	$0.0732
2020-04-30	$0.0728	$0.1109000	$0.1109000	$0.0549
2020-04-29	$0.0787	$0.0728	$0.1504000	$0.0647
2020-04-28	$0.0707	$0.0787	$0.0787	$0.0453200
2020-04-27	$0.0668	$0.0707	$0.0851	$0.0413400
2020-04-26	$0.0710	$0.0668	$0.0723	$0.0395600
2020-04-25	$0.0677	$0.0710	$0.0852	$0.0417700
2020-04-24	$0.0775	$0.0677	$0.0784	$0.0378200
2020-04-23	$0.0732	$0.0775	$0.0775	$0.0367600
2020-04-22	$0.0581	$0.0732	$0.0732	$0.0518
2020-04-21	$0.0556	$0.0581	$0.0599	$0.0558
2020-04-20	$0.0451400	$0.0556	$0.0556	$0.0427000
2020-04-19	$0.0652	$0.0451400	$0.1075000	$0.0333800
2020-04-18	$0.0906	$0.0652	$0.0995400	$0.0404400
2020-04-17	$0.0915	$0.0906	$0.0906	$0.0906
2020-04-16	$0.0850	$0.0915	$0.0960	$0.0768
2020-04-15	$0.0856	$0.0850	$0.0850	$0.0764
2020-04-14	$0.0862	$0.0856	$0.0988	$0.0856
2020-04-13	$0.0656	$0.0862	$0.0862	$0.0648
2020-04-12	$0.0999600	$0.0656	$0.1063000	$0.0611
2020-04-11	$0.1107000	$0.0999600	$0.1111000	$0.0857
2020-04-10	$0.1182000	$0.1107000	$0.1107000	$0.0513
2020-04-09	$0.1103000	$0.1182000	$0.1189000	$0.0718
2020-04-08	$0.1047000	$0.1103000	$0.1103000	$0.1103000
2020-04-07	$0.1057000	$0.1047000	$0.1047000	$0.0503
2020-04-06	$0.0684	$0.1057000	$0.1086000	$0.0604
2020-04-05	$0.0936	$0.0684	$0.1107000	$0.0429600
2020-04-04	$0.0917	$0.0936	$0.0937	$0.0675
2020-04-03	$0.0918	$0.0917	$0.0917	$0.0566
2020-04-02	$0.0789	$0.0918	$0.0919	$0.0433500
2020-04-01	$0.0461600	$0.0789	$0.0789	$0.0437400
2020-03-31	$0.0845	$0.0461600	$0.0851	$0.0461600
2020-03-30	$0.0796	$0.0845	$0.0845	$0.0845
2020-03-29	$0.0839	$0.0796	$0.0796	$0.0796
2020-03-28	$0.0840	$0.0839	$0.0839	$0.0839
2020-03-27	$0.0888	$0.0840	$0.0840	$0.0840
2020-03-26	$0.0573	$0.0888	$0.0888	$0.0437800
2020-03-25	$0.0608	$0.0573	$0.0887	$0.0408800
2020-03-24	$0.0598	$0.0608	$0.0608	$0.0608
2020-03-23	$0.0535	$0.0598	$0.0598	$0.0598
2020-03-22	$0.0580	$0.0535	$0.0535	$0.0535
2020-03-21	$0.0863	$0.0580	$0.0858	$0.0580
2020-03-20	$0.0901	$0.0863	$0.0879	$0.0400200
2020-03-19	$0.0782	$0.0901	$0.0901	$0.0901
2020-03-18	$0.0766	$0.0782	$0.0782	$0.0782
2020-03-17	$0.0734	$0.0766	$0.0766	$0.0766
2020-03-16	$0.0814	$0.0734	$0.0734	$0.0734
2020-03-15	$0.0810	$0.0814	$0.0816	$0.0382900
2020-03-14	$0.0895	$0.0810	$0.0810	$0.0810
2020-03-13	$0.0725	$0.0895	$0.0895	$0.0895
2020-03-12	$0.1288000	$0.0725	$0.0726	$0.0428100
2020-03-11	$0.0697	$0.1288000	$0.1288000	$0.0677
2020-03-10	$0.0706	$0.0697	$0.0697	$0.0697
2020-03-09	$0.0694	$0.0706	$0.0706	$0.0706
2020-03-08	$0.0826	$0.0694	$0.0694	$0.0694
2020-03-07	$0.1325000	$0.0826	$0.1282000	$0.0826
2020-03-06	$0.0841	$0.1325000	$0.1325000	$0.0901
2020-03-05	$0.0826	$0.0841	$0.0841	$0.0841
2020-03-04	$0.0822	$0.0826	$0.0826	$0.0826
2020-03-03	$0.0853	$0.0822	$0.0822	$0.0822
2020-03-02	$0.0776	$0.0853	$0.0853	$0.0826
2020-03-01	$0.0722	$0.0776	$0.0776	$0.0723
2020-02-29	$0.0632	$0.0722	$0.0772	$0.0605
2020-02-28	$0.0751	$0.0632	$0.0810	$0.0632
2020-02-27	$0.0895	$0.0751	$0.0910	$0.0683
2020-02-26	$0.1838000	$0.0895	$0.1666000	$0.0447500
2020-02-25	$0.2044000	$0.1838000	$0.1898000	$0.0987
2020-02-24	$0.1098000	$0.2044000	$0.2082000	$0.0972
2020-02-23	$0.1166000	$0.0991800	$0.2509000	$0.0553
2020-02-22	$0.0800	$0.1166000	$0.1166000	$0.0564
2020-02-21	$0.0939	$0.0800	$0.0968	$0.0561
2020-02-20	$0.0927	$0.0939	$0.0939	$0.0924
2020-02-19	$0.1597000	$0.0927	$0.1461000	$0.0907
2020-02-18	$0.0885	$0.1597000	$0.1597000	$0.0935
2020-02-17	$0.1466000	$0.0885	$0.1515000	$0.0843
2020-02-16	$0.1087000	$0.1466000	$0.1466000	$0.1063000
2020-02-15	$0.1613000	$0.1087000	$0.1495000	$0.0831
2020-02-14	$0.1517000	$0.1613000	$0.1615000	$0.0879
2020-02-13	$0.1697000	$0.1517000	$0.1712000	$0.0806
2020-02-12	$0.1468000	$0.1697000	$0.1697000	$0.1331000
2020-02-11	$0.1049000	$0.1468000	$0.1468000	$0.1118000
2020-02-10	$0.1882000	$0.1049000	$0.1837000	$0.1026000
2020-02-09	$0.1837000	$0.1882000	$0.1882000	$0.1882000
2020-02-08	$0.1837000	$0.1837000	$0.1837000	$0.1837000
2020-02-07	$0.1752000	$0.1837000	$0.1837000	$0.1837000
2020-02-06	$0.1678000	$0.1752000	$0.1752000	$0.1752000
2020-02-05	$0.0968	$0.1678000	$0.1678000	$0.1047000
2020-02-04	$0.1055000	$0.0968	$0.1244000	$0.0968
2020-02-03	$0.1048000	$0.1055000	$0.1055000	$0.1055000
2020-02-02	$0.1123000	$0.1048000	$0.1152000	$0.1048000
2020-02-01	$0.1002000	$0.1123000	$0.1123000	$0.1024000
2020-01-31	$0.1123000	$0.1002000	$0.1094000	$0.0999500
2020-01-30	$0.0868	$0.1123000	$0.1123000	$0.0922
2020-01-29	$0.1634000	$0.0868	$0.1611000	$0.0868
2020-01-28	$0.1595000	$0.1634000	$0.1652000	$0.1067000
2020-01-27	$0.1597000	$0.1595000	$0.1618000	$0.1020000
2020-01-26	$0.1527000	$0.1597000	$0.1597000	$0.1597000
2020-01-25	$0.1547000	$0.1527000	$0.1527000	$0.1527000
2020-01-24	$0.1548000	$0.1547000	$0.1547000	$0.1547000
2020-01-23	$0.1382000	$0.1548000	$0.1548000	$0.1340000
2020-01-22	$0.1616000	$0.1382000	$0.1601000	$0.1177000
2020-01-21	$0.1591000	$0.1616000	$0.1616000	$0.1616000
2020-01-20	$0.1593000	$0.1591000	$0.1591000	$0.1001000
2020-01-19	$0.1645000	$0.1593000	$0.1593000	$0.1002000
2020-01-18	$0.1633000	$0.1645000	$0.1674000	$0.1045000
2020-01-17	$0.1067000	$0.1633000	$0.1633000	$0.1029000
2020-01-16	$0.1619000	$0.1067000	$0.1599000	$0.1067000
2020-01-15	$0.0995500	$0.1619000	$0.1619000	$0.0997700
2020-01-14	$0.1293000	$0.0995500	$0.1824000	$0.0995500
2020-01-13	$0.1319000	$0.1293000	$0.1293000	$0.1293000
2020-01-12	$0.1284000	$0.1319000	$0.1319000	$0.1319000
2020-01-11	$0.1304000	$0.1284000	$0.1284000	$0.1284000
2020-01-10	$0.1377000	$0.1304000	$0.1449000	$0.1304000
2020-01-09	$0.1405000	$0.1377000	$0.1377000	$0.1377000
2020-01-08	$0.1430000	$0.1405000	$0.1405000	$0.1405000
2020-01-07	$0.1441000	$0.1430000	$0.1430000	$0.1430000
2020-01-06	$0.1353000	$0.1441000	$0.1441000	$0.1441000
2020-01-05	$0.1343000	$0.1353000	$0.1354000	$0.1154000
2020-01-04	$0.1329000	$0.1343000	$0.1343000	$0.1175000
2020-01-03	$0.1259000	$0.1329000	$0.1329000	$0.1329000
2020-01-02	$0.1293000	$0.1259000	$0.1259000	$0.1259000
2020-01-01	$0.1276000	$0.1293000	$0.1293000	$0.1293000
2019-12-31	$0.1301000	$0.1276000	$0.1276000	$0.1276000
2019-12-30	$0.1247000	$0.1301000	$0.1301000	$0.1218000
2019-12-29	$0.1283000	$0.1247000	$0.1347000	$0.1246000
2019-12-28	$0.1266000	$0.1283000	$0.1283000	$0.1283000
2019-12-27	$0.1259000	$0.1266000	$0.1266000	$0.1266000
2019-12-26	$0.1314000	$0.1259000	$0.1320000	$0.1259000
2019-12-25	$0.1600000	$0.1439000	$0.1564000	$0.1439000
2019-12-24	$0.1601000	$0.1600000	$0.1600000	$0.1600000
2019-12-23	$0.1657000	$0.1601000	$0.1601000	$0.1601000
2019-12-22	$0.1594000	$0.1657000	$0.1657000	$0.1657000
2019-12-21	$0.1607000	$0.1594000	$0.1594000	$0.1594000
2019-12-20	$0.1604000	$0.1607000	$0.1607000	$0.1607000
2019-12-19	$0.1663000	$0.1604000	$0.1604000	$0.1604000
2019-12-18	$0.1465000	$0.1663000	$0.1663000	$0.1597000
2019-12-17	$0.1592000	$0.1465000	$0.1465000	$0.1465000
2019-12-16	$0.1918000	$0.1592000	$0.1783000	$0.1559000
2019-12-15	$0.1318000	$0.1918000	$0.1918000	$0.1323000
2019-12-14	$0.1325000	$0.1318000	$0.1671000	$0.1299000
2019-12-13	$0.1325000	$0.1325000	$0.1325000	$0.1325000
2019-12-12	$0.1218000	$0.1325000	$0.1973000	$0.1230000
2019-12-11	$0.1459000	$0.1218000	$0.1436000	$0.1005000
2019-12-10	$0.1477000	$0.1459000	$0.1459000	$0.1459000
2019-12-09	$0.1511000	$0.1477000	$0.1477000	$0.1477000
2019-12-08	$0.1478000	$0.1511000	$0.1511000	$0.1511000
2019-12-07	$0.1491000	$0.1478000	$0.1478000	$0.1478000
2019-12-06	$0.1780000	$0.1491000	$0.1789000	$0.1491000
2019-12-05	$0.1749000	$0.1780000	$0.1780000	$0.1780000
2019-12-04	$0.1773000	$0.1749000	$0.1749000	$0.1749000
2019-12-03	$0.1792000	$0.1773000	$0.1773000	$0.1773000
2019-12-02	$0.1514000	$0.1792000	$0.1792000	$0.1494000
2019-12-01	$0.1522000	$0.1514000	$0.1514000	$0.1514000
2019-11-30	$0.2233000	$0.1522000	$0.2193000	$0.1522000
2019-11-29	$0.2077000	$0.2233000	$0.2306000	$0.1628000
2019-11-28	$0.1974000	$0.2077000	$0.2077000	$0.1477000
2019-11-27	$0.1927000	$0.1974000	$0.1993000	$0.1974000
2019-11-26	$0.1594000	$0.1927000	$0.1927000	$0.1613000
2019-11-25	$0.1531000	$0.1594000	$0.1594000	$0.1594000
2019-11-24	$0.1826000	$0.1531000	$0.1682000	$0.1531000
2019-11-23	$0.1879000	$0.1826000	$0.1907000	$0.1661000
2019-11-22	$0.1933000	$0.1879000	$0.1879000	$0.1801000
2019-11-21	$0.2421000	$0.1933000	$0.2234000	$0.1697000
2019-11-20	$0.2379000	$0.2421000	$0.2421000	$0.1661000
2019-11-19	$0.2305000	$0.2379000	$0.2425000	$0.1593000
2019-11-18	$0.1511000	$0.1759000	$0.1759000	$0.1462000
2019-11-17	$0.1622000	$0.1511000	$0.1636000	$0.1511000
2019-11-16	$0.1323000	$0.1622000	$0.2465000	$0.1323000
2019-11-15	$0.1470000	$0.1323000	$0.1620000	$0.1321000
2019-11-14	$0.1750000	$0.1470000	$0.2419000	$0.1307000
2019-11-13	$0.2385000	$0.1750000	$0.2398000	$0.1750000
2019-11-12	$0.2274000	$0.2385000	$0.2385000	$0.1964000
2019-11-11	$0.2688000	$0.2274000	$0.2626000	$0.1574000
2019-11-10	$0.2308000	$0.2688000	$0.2839000	$0.1633000
2019-11-09	$0.1581000	$0.2308000	$0.2423000	$0.1592000
2019-11-08	$0.1773000	$0.1581000	$0.2772000	$0.1484000
2019-11-07	$0.2421000	$0.1773000	$0.2675000	$0.1603000
2019-11-06	$0.2759000	$0.2421000	$0.2901000	$0.2140000
2019-11-05	$0.2564000	$0.2759000	$0.2910000	$0.1333000
2019-11-04	$0.2501000	$0.2564000	$0.2564000	$0.2564000
2019-11-03	$0.2522000	$0.2501000	$0.2501000	$0.2501000
2019-11-02	$0.2522000	$0.2522000	$0.2522000	$0.2522000
2019-11-01	$0.2193000	$0.2522000	$0.2522000	$0.2203000
2019-10-31	$0.2430000	$0.2193000	$0.2417000	$0.2193000
2019-10-30	$0.2863000	$0.2430000	$0.2749000	$0.1619000
2019-10-29	$0.2730000	$0.2863000	$0.2867000	$0.2045000
2019-10-28	$0.2120000	$0.2730000	$0.2730000	$0.1105000
2019-10-27	$0.2744000	$0.2120000	$0.2807000	$0.2120000
2019-10-26	$0.3176000	$0.2744000	$0.3147000	$0.2744000
2019-10-25	$0.2334000	$0.3176000	$0.3176000	$0.2100000
2019-10-24	$0.1953000	$0.2334000	$0.2882000	$0.1612000
2019-10-23	$0.2060000	$0.1953000	$0.1953000	$0.1953000
2019-10-22	$0.2602000	$0.2060000	$0.2557000	$0.2017000
2019-10-21	$0.2485000	$0.2602000	$0.2620000	$0.2468000
2019-10-20	$0.2436000	$0.2485000	$0.2485000	$0.2485000
2019-10-19	$0.2582000	$0.2436000	$0.3191000	$0.2339000
2019-10-18	$0.2306000	$0.2582000	$0.3270000	$0.2079000
2019-10-17	$0.2967000	$0.2306000	$0.3365000	$0.2137000
2019-10-16	$0.2257000	$0.2967000	$0.2967000	$0.2013000
2019-10-15	$0.2638000	$0.2257000	$0.2568000	$0.2257000
2019-10-14	$0.3129000	$0.2638000	$0.3225000	$0.2638000
2019-10-13	$0.3582000	$0.3129000	$0.3607000	$0.3129000
2019-10-12	$0.3617000	$0.3582000	$0.3600000	$0.3582000
2019-10-11	$0.3236000	$0.3617000	$0.3617000	$0.3000000
2019-10-10	$0.3963000	$0.3236000	$0.3929000	$0.3211000
2019-10-09	$0.3010000	$0.3963000	$0.4060000	$0.3207000
2019-10-08	$0.4471000	$0.3010000	$0.4491000	$0.3010000
2019-10-07	$0.3048000	$0.4471000	$0.4471000	$0.3231000
2019-10-06	$0.4106000	$0.3048000	$0.3952000	$0.3048000
2019-10-05	$0.4370000	$0.4106000	$0.4387000	$0.3563000
2019-10-04	$0.4306000	$0.4370000	$0.4370000	$0.3877000
2019-10-03	$0.3695000	$0.4306000	$0.4306000	$0.3575000
2019-10-02	$0.2875000	$0.3695000	$0.4490000	$0.2951000
2019-10-01	$0.3266000	$0.2875000	$0.3175000	$0.2875000
2019-09-30	$0.3054000	$0.3266000	$0.3266000	$0.3266000
2019-09-29	$0.3135000	$0.3054000	$0.3085000	$0.2885000
2019-09-28	$0.3352000	$0.3135000	$0.4197000	$0.3135000
2019-09-27	$0.3265000	$0.3352000	$0.4360000	$0.2642000
2019-09-26	$0.3518000	$0.3265000	$0.3432000	$0.3265000
2019-09-25	$0.2336000	$0.3518000	$0.3724000	$0.1702000
2019-09-24	$0.2978000	$0.2336000	$0.3719000	$0.2336000
2019-09-23	$0.4436000	$0.2978000	$0.4522000	$0.2978000
2019-09-22	$0.4296000	$0.4436000	$0.4436000	$0.3961000
2019-09-21	$0.3645000	$0.4296000	$0.4296000	$0.3448000
2019-09-20	$0.3441000	$0.3645000	$0.4147000	$0.3049000
2019-09-19	$0.2412000	$0.3441000	$0.4809000	$0.2478000
2019-09-18	$0.4511000	$0.2412000	$0.4568000	$0.2111000
2019-09-17	$0.5217000	$0.4511000	$0.5931000	$0.2644000
2019-09-16	$0.4781000	$0.5217000	$0.7386000	$0.3799000
2019-09-15	$0.8245000	$0.4781000	$0.8271000	$0.3899000
2019-09-14	$0.7990000	$0.8245000	$0.8313000	$0.5114000
2019-09-13	$0.7126000	$0.7990000	$0.8072000	$0.6122000
2019-09-12	$0.7826000	$0.7126000	$0.7961000	$0.4889000
2019-09-11	$0.7733000	$0.7826000	$0.8478000	$0.5704000
2019-09-10	$0.5606000	$0.7733000	$0.9155000	$0.4979000
2019-09-09	$0.4814000	$0.5606000	$0.6601000	$0.3978000
2019-09-08	$0.4690000	$0.4814000	$0.4814000	$0.4202000
2019-09-07	$0.4491000	$0.4690000	$0.4729000	$0.3941000
2019-09-06	$0.4143000	$0.4491000	$0.4747000	$0.3503000
2019-09-05	$0.4064000	$0.4143000	$0.4863000	$0.3686000
2019-09-04	$0.4104000	$0.4064000	$0.4904000	$0.3036000
2019-09-03	$0.3579000	$0.4104000	$0.5216000	$0.2873000
2019-09-02	$0.4940000	$0.3579000	$0.6242000	$0.2522000
2019-09-01	$0.3304000	$0.4940000	$0.5143000	$0.1887000
2019-08-31	$0.3202000	$0.3304000	$0.3443000	$0.2414000
2019-08-30	$0.2264000	$0.3202000	$0.3350000	$0.1676000
2019-08-29	$0.1905000	$0.2264000	$0.2786000	$0.1566000
2019-08-28	$0.1881000	$0.1905000	$0.3073000	$0.1729000
2019-08-27	$0.1781000	$0.1881000	$0.2665000	$0.1769000
2019-08-26	$0.1896000	$0.1781000	$0.3392000	$0.1131000
2019-08-25	$0.1284000	$0.1896000	$0.1896000	$0.1253000
2019-08-24	$0.1944000	$0.1284000	$0.1964000	$0.1284000
2019-08-23	$0.1988000	$0.1944000	$0.2028000	$0.1452000
2019-08-22	$0.1658000	$0.1988000	$0.3143000	$0.1159000
2019-08-21	$0.1500000	$0.1658000	$0.3312000	$0.1328000
2019-08-20	$0.3623000	$0.1500000	$0.3573000	$0.1500000
2019-08-19	$0.3568000	$0.3623000	$0.3844000	$0.0850
2019-08-18	$0.2737000	$0.3568000	$0.3701000	$0.2729000
2019-08-17	$0.2677000	$0.2737000	$0.3157000	$0.2132000
2019-08-16	$0.2210000	$0.2677000	$0.2720000	$0.1561000
2019-08-15	$0.1865000	$0.2210000	$0.2628000	$0.1754000
2019-08-14	$0.2082000	$0.1865000	$0.2605000	$0.1836000
2019-08-13	$0.2039000	$0.2082000	$0.2082000	$0.1919000
2019-08-12	$0.2088000	$0.2039000	$0.2039000	$0.2039000
2019-08-11	$0.1403000	$0.2088000	$0.2088000	$0.1471000
2019-08-10	$0.2090000	$0.1403000	$0.2048000	$0.1403000
2019-08-09	$0.2101000	$0.2090000	$0.2090000	$0.1757000
2019-08-08	$0.1939000	$0.2101000	$0.2207000	$0.1894000
2019-08-07	$0.1799000	$0.1939000	$0.1939000	$0.1434000
2019-08-06	$0.1570000	$0.1799000	$0.1808000	$0.1358000
2019-08-05	$0.1499000	$0.1570000	$0.1570000	$0.1570000
2019-08-04	$0.1752000	$0.1499000	$0.1758000	$0.1381000
2019-08-03	$0.1741000	$0.1752000	$0.1775000	$0.1379000
2019-08-02	$0.1306000	$0.1741000	$0.1762000	$0.1307000
2019-08-01	$0.1351000	$0.1306000	$0.1842000	$0.1135000
2019-07-31	$0.1251000	$0.1351000	$0.1351000	$0.0759
2019-07-30	$0.1257000	$0.1251000	$0.1251000	$0.1251000
2019-07-29	$0.0972	$0.1257000	$0.1257000	$0.0971
2019-07-28	$0.1755000	$0.0972	$0.1788000	$0.0972
2019-07-27	$0.1749000	$0.1755000	$0.1755000	$0.1653000
2019-07-26	$0.1507000	$0.1749000	$0.1749000	$0.1096000
2019-07-25	$0.1011000	$0.1507000	$0.1507000	$0.1024000
2019-07-24	$0.0990400	$0.1011000	$0.1011000	$0.1011000
2019-07-23	$0.0935	$0.0990400	$0.1131000	$0.0913
2019-07-22	$0.0969	$0.0935	$0.1084000	$0.0934
2019-07-21	$0.1065000	$0.0969	$0.1050000	$0.0969
2019-07-20	$0.1062000	$0.1065000	$0.2110000	$0.0903
2019-07-19	$0.0961	$0.1062000	$0.1062000	$0.0819
2019-07-18	$0.0563	$0.0961	$0.0961	$0.0603
2019-07-17	$0.0448900	$0.0563	$0.0563	$0.0383100
2019-07-16	$0.0576	$0.0448900	$0.0667	$0.0332600
2019-07-15	$0.0389900	$0.0576	$0.0576	$0.0393300
2019-07-14	$0.0646	$0.0389900	$0.0618	$0.0389900
2019-07-13	$0.0440700	$0.0646	$0.0739	$0.0430300
2019-07-12	$0.0576	$0.0440700	$0.0590	$0.0440700
2019-07-11	$0.0808	$0.0576	$0.0752	$0.0576
2019-07-10	$0.0495400	$0.0808	$0.0808	$0.0462400
2019-07-09	$0.0644	$0.0495400	$0.0722	$0.0495400
2019-07-08	$0.0662	$0.0644	$0.1386000	$0.0534
2019-07-07	$0.0593	$0.0662	$0.0723	$0.0514
2019-07-06	$0.0593	$0.0593	$0.0593	$0.0593
2019-07-05	$0.0592	$0.0593	$0.0786	$0.0576
2019-07-04	$0.0632	$0.0592	$0.0772	$0.0592
2019-07-03	$0.0610	$0.0632	$0.0632	$0.0632
2019-07-02	$0.0589	$0.0610	$0.0746	$0.0584
2019-07-01	$0.0580	$0.0589	$0.0589	$0.0588
2019-06-30	$0.0820	$0.0609	$0.0750	$0.0609
2019-06-29	$0.0657	$0.0820	$0.0821	$0.0674
2019-06-28	$0.0646	$0.0657	$0.0743	$0.0619
2019-06-27	$0.0738	$0.0646	$0.0803	$0.0646
2019-06-26	$0.0698	$0.0738	$0.0898	$0.0736
2019-06-25	$0.0903	$0.0698	$0.1345000	$0.0609
2019-06-24	$0.1156000	$0.0903	$0.1347000	$0.0867
2019-06-23	$0.1283000	$0.1156000	$0.1274000	$0.0399600
2019-06-22	$0.1194000	$0.1283000	$0.1283000	$0.0535
2019-06-21	$0.1171000	$0.1194000	$0.1274000	$0.0332400
2019-06-20	$0.0982	$0.1171000	$0.1171000	$0.0993600
2019-06-19	$0.1005000	$0.0982	$0.1049000	$0.0982
2019-06-18	$0.1239000	$0.1005000	$0.1299000	$0.0795
2019-06-17	$0.1047000	$0.1239000	$0.1239000	$0.1068000
2019-06-16	$0.1218000	$0.1168000	$0.1215000	$0.1168000
2019-06-15	$0.0985	$0.1218000	$0.1281000	$0.1005000
2019-06-14	$0.0881	$0.0985	$0.1191000	$0.0911
2019-06-13	$0.1181000	$0.0881	$0.1145000	$0.0881
2019-06-12	$0.0493000	$0.1181000	$0.1184000	$0.0529
2019-06-11	$0.0849	$0.0493000	$0.0991900	$0.0490800
2019-06-10	$0.1377000	$0.0849	$0.1476000	$0.0849
2019-06-09	$0.0933	$0.1377000	$0.1504000	$0.0883
2019-06-08	$0.0832	$0.0933	$0.1107000	$0.0758
2019-06-07	$0.1073000	$0.0832	$0.1073000	$0.0832
2019-06-06	$0.1236000	$0.1073000	$0.1252000	$0.0669
2019-06-05	$0.0793	$0.1236000	$0.1236000	$0.0652
2019-06-04	$0.0821	$0.0793	$0.0793	$0.0793
2019-06-03	$0.0619	$0.0821	$0.0821	$0.0574
2019-06-02	$0.0609	$0.0619	$0.0619	$0.0619
2019-06-01	$0.0615	$0.0609	$0.0609	$0.0609
2019-05-31	$0.0681	$0.0615	$0.0716	$0.0615
2019-05-30	$0.0731	$0.0681	$0.0690	$0.0681
2019-05-29	$0.0737	$0.0731	$0.0732	$0.0731
2019-05-28	$0.0742	$0.0737	$0.0762	$0.0737
2019-05-27	$0.0708	$0.0742	$0.0870	$0.0717
2019-05-26	$0.0962	$0.0708	$0.1026000	$0.0708
2019-05-25	$0.0917	$0.0962	$0.0962	$0.0924
2019-05-24	$0.0978	$0.0917	$0.0993700	$0.0917
2019-05-23	$0.0970	$0.0978	$0.0978	$0.0954
2019-05-22	$0.1971000	$0.0970	$0.1882000	$0.0970
2019-05-21	$0.0992800	$0.1971000	$0.1971000	$0.1004000
2019-05-20	$0.1826000	$0.0992800	$0.1765000	$0.0992800
2019-05-19	$0.0702	$0.1826000	$0.1826000	$0.0767
2019-05-18	$0.0735	$0.0702	$0.0702	$0.0702
2019-05-17	$0.0841	$0.0735	$0.0778	$0.0735
2019-05-16	$0.0821	$0.0841	$0.0873	$0.0841
2019-05-15	$0.0729	$0.0821	$0.0885	$0.0821
2019-05-14	$0.0904	$0.0729	$0.1071000	$0.0717
2019-05-13	$0.0809	$0.0904	$0.0998700	$0.0804
2019-05-12	$0.0861	$0.0809	$0.0841	$0.0809
2019-05-11	$0.0779	$0.0861	$0.0869	$0.0861
2019-05-10	$0.0843	$0.0779	$0.0858	$0.0779
2019-05-09	$0.0780	$0.0843	$0.0843	$0.0777
2019-05-08	$0.0760	$0.0780	$0.0857	$0.0763
2019-05-07	$0.0783	$0.0760	$0.0816	$0.0760
2019-05-06	$0.0790	$0.0783	$0.0837	$0.0783
2019-05-05	$0.0789	$0.0790	$0.0791	$0.0790
2019-05-04	$0.0815	$0.0789	$0.0793	$0.0789
2019-05-03	$0.0808	$0.0815	$0.1006000	$0.0808
2019-05-02	$0.0777	$0.0808	$0.0808	$0.0777
2019-05-01	$0.0793	$0.0777	$0.0779	$0.0777
2019-04-30	$0.1091000	$0.0793	$0.1145000	$0.0791
2019-04-29	$0.0759	$0.1091000	$0.1091000	$0.0751
2019-04-28	$0.0779	$0.0759	$0.0776	$0.0711
2019-04-27	$0.0798	$0.0778	$0.0808	$0.0778
2019-04-26	$0.0751	$0.0798	$0.0801	$0.0768
2019-04-25	$0.0845	$0.0751	$0.1069000	$0.0751
2019-04-24	$0.0850	$0.0845	$0.0845	$0.0827
2019-04-23	$0.0860	$0.0850	$0.0887	$0.0850
2019-04-22	$0.0882	$0.0860	$0.0922	$0.0860
2019-04-21	$0.0824	$0.0882	$0.0882	$0.0783
2019-04-20	$0.0980	$0.0824	$0.0979	$0.0824
2019-04-19	$0.0943	$0.0980	$0.1654000	$0.0871
2019-04-18	$0.0902	$0.0943	$0.0943	$0.0943
2019-04-17	$0.0908	$0.0902	$0.1125000	$0.0902
2019-04-16	$0.1064000	$0.0908	$0.1108000	$0.0908
2019-04-15	$0.1316000	$0.1064000	$0.1250000	$0.0802
2019-04-14	$0.1410000	$0.1316000	$0.1445000	$0.1316000
2019-04-13	$0.1534000	$0.1410000	$0.1534000	$0.0864
2019-04-12	$0.1487000	$0.1534000	$0.1565000	$0.1481000
2019-04-11	$0.1596000	$0.1487000	$0.1487000	$0.1487000
2019-04-10	$0.1376000	$0.1596000	$0.1596000	$0.1385000
2019-04-09	$0.1412000	$0.1376000	$0.1511000	$0.0887
2019-04-08	$0.1259000	$0.1412000	$0.1412000	$0.1299000
2019-04-07	$0.1164000	$0.1259000	$0.1506000	$0.0981
2019-04-06	$0.1661000	$0.1164000	$0.1659000	$0.1164000
2019-04-05	$0.1205000	$0.1610000	$0.1622000	$0.1249000
2019-04-04	$0.1291000	$0.1205000	$0.1266000	$0.0790
2019-04-03	$0.1639000	$0.1291000	$0.1608000	$0.0806
2019-04-02	$0.1389000	$0.1639000	$0.1639000	$0.1605000
2019-04-01	$0.0963	$0.1389000	$0.1389000	$0.0959
2019-03-31	$0.0969	$0.0963	$0.0963	$0.0963
2019-03-30	$0.0976	$0.0969	$0.0969	$0.0969
2019-03-29	$0.1466000	$0.0976	$0.1529000	$0.0976
2019-03-28	$0.1485000	$0.1466000	$0.1466000	$0.1466000
2019-03-27	$0.1261000	$0.1485000	$0.1485000	$0.1317000
2019-03-26	$0.1258000	$0.1261000	$0.1261000	$0.1261000
2019-03-25	$0.1279000	$0.1258000	$0.1258000	$0.1258000
2019-03-24	$0.1294000	$0.1279000	$0.1279000	$0.1279000
2019-03-23	$0.1284000	$0.1294000	$0.1294000	$0.1294000
2019-03-22	$0.0747	$0.1284000	$0.1284000	$0.0753
2019-03-21	$0.0934	$0.0747	$0.0903	$0.0747
2019-03-20	$0.1088000	$0.0934	$0.1094000	$0.0934
2019-03-19	$0.1025000	$0.1088000	$0.1128000	$0.1033000
2019-03-18	$0.1035000	$0.1025000	$0.1025000	$0.1025000
2019-03-17	$0.1049000	$0.1035000	$0.1035000	$0.1035000
2019-03-16	$0.1019000	$0.1049000	$0.1049000	$0.1049000
2019-03-15	$0.1315000	$0.1019000	$0.1362000	$0.1019000
2019-03-14	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2019-03-13	$0.1474000	$0.1315000	$0.1458000	$0.1315000
2019-03-12	$0.1465000	$0.1474000	$0.1474000	$0.1474000
2019-03-11	$0.1350000	$0.1465000	$0.1465000	$0.0841
2019-03-10	$0.1369000	$0.1350000	$0.1350000	$0.1350000
2019-03-09	$0.1331000	$0.1369000	$0.1369000	$0.1369000
2019-03-08	$0.1273000	$0.1331000	$0.1331000	$0.1243000
2019-03-07	$0.1552000	$0.1273000	$0.1543000	$0.1273000
2019-03-06	$0.1546000	$0.1552000	$0.1552000	$0.1552000
2019-03-05	$0.1417000	$0.1546000	$0.1546000	$0.1546000
2019-03-04	$0.1338000	$0.1417000	$0.1417000	$0.1290000
2019-03-03	$0.1365000	$0.1338000	$0.1338000	$0.1338000
2019-03-02	$0.1389000	$0.1365000	$0.1365000	$0.1365000
2019-03-01	$0.1160000	$0.1389000	$0.1389000	$0.1159000
2019-02-28	$0.1157000	$0.1160000	$0.1160000	$0.1160000
2019-02-27	$0.1167000	$0.1157000	$0.1157000	$0.1157000
2019-02-26	$0.0987	$0.1167000	$0.1337000	$0.0974
2019-02-25	$0.0947	$0.0987	$0.0987	$0.0987
2019-02-24	$0.1593000	$0.0947	$0.1333000	$0.0947
2019-02-23	$0.1312000	$0.1593000	$0.1593000	$0.1403000
2019-02-22	$0.1288000	$0.1312000	$0.1312000	$0.1312000
2019-02-21	$0.1477000	$0.1288000	$0.1449000	$0.1288000
2019-02-20	$0.1430000	$0.1477000	$0.1477000	$0.1477000
2019-02-19	$0.1465000	$0.1430000	$0.1444000	$0.1414000
2019-02-18	$0.1544000	$0.1465000	$0.1685000	$0.1465000
2019-02-17	$0.1133000	$0.1544000	$0.1544000	$0.1234000
2019-02-16	$0.1121000	$0.1133000	$0.1133000	$0.1133000
2019-02-15	$0.1111000	$0.1121000	$0.1121000	$0.1121000
2019-02-14	$0.1067000	$0.1111000	$0.1111000	$0.1054000
2019-02-13	$0.1069000	$0.1067000	$0.1067000	$0.1067000
2019-02-12	$0.1328000	$0.1069000	$0.1349000	$0.1069000
2019-02-11	$0.1095000	$0.1328000	$0.1328000	$0.1053000
2019-02-10	$0.1314000	$0.1095000	$0.1381000	$0.1095000
2019-02-09	$0.1216000	$0.1314000	$0.1314000	$0.1216000
2019-02-08	$0.1252000	$0.1216000	$0.1434000	$0.1216000
2019-02-07	$0.1254000	$0.1252000	$0.1252000	$0.1252000
2019-02-06	$0.1283000	$0.1254000	$0.1254000	$0.1254000
2019-02-05	$0.1283000	$0.1283000	$0.1283000	$0.1283000
2019-02-04	$0.1210000	$0.1283000	$0.1283000	$0.1176000
2019-02-03	$0.1253000	$0.1210000	$0.1210000	$0.1210000
2019-02-02	$0.1208000	$0.1253000	$0.1253000	$0.1253000
2019-02-01	$0.1207000	$0.1208000	$0.1208000	$0.1208000
2019-01-31	$0.1231000	$0.1207000	$0.1207000	$0.1207000
2019-01-30	$0.1183000	$0.1231000	$0.1231000	$0.1231000
2019-01-29	$0.1201000	$0.1183000	$0.1183000	$0.1183000
2019-01-28	$0.1268000	$0.1201000	$0.1201000	$0.1201000
2019-01-27	$0.1313000	$0.1268000	$0.1268000	$0.1268000
2019-01-26	$0.1309000	$0.1313000	$0.1313000	$0.1313000
2019-01-25	$0.1329000	$0.1309000	$0.1309000	$0.1309000
2019-01-24	$0.1070000	$0.1329000	$0.1329000	$0.1071000
2019-01-23	$0.1084000	$0.1070000	$0.1070000	$0.1070000
2019-01-22	$0.1062000	$0.1084000	$0.1084000	$0.1084000
2019-01-21	$0.1077000	$0.1062000	$0.1062000	$0.1062000
2019-01-20	$0.1410000	$0.1077000	$0.1337000	$0.1077000
2019-01-19	$0.1361000	$0.1410000	$0.1410000	$0.1410000
2019-01-18	$0.1397000	$0.1361000	$0.1361000	$0.1361000
2019-01-17	$0.1390000	$0.1397000	$0.1397000	$0.1397000
2019-01-16	$0.1369000	$0.1390000	$0.1390000	$0.1390000
2019-01-15	$0.1465000	$0.1369000	$0.1369000	$0.1369000
2019-01-14	$0.1316000	$0.1465000	$0.1465000	$0.1465000
2019-01-13	$0.1421000	$0.1316000	$0.1316000	$0.1316000
2019-01-12	$0.1878000	$0.1421000	$0.1859000	$0.1421000
2019-01-11	$0.1282000	$0.1878000	$0.1878000	$0.1272000
2019-01-10	$0.1515000	$0.1282000	$0.1282000	$0.1282000
2019-01-09	$0.1514000	$0.1515000	$0.1515000	$0.1515000
2019-01-08	$0.1977000	$0.1514000	$0.1964000	$0.1514000
2019-01-07	$0.2343000	$0.1977000	$0.2246000	$0.1977000
2019-01-06	$0.1861000	$0.2343000	$0.2343000	$0.1880000
2019-01-05	$0.1592000	$0.1861000	$0.1861000	$0.1109000
2019-01-04	$0.2292000	$0.1592000	$0.2394000	$0.1592000
2019-01-03	$0.2402000	$0.2292000	$0.2292000	$0.2292000
2019-01-02	$0.2188000	$0.2402000	$0.2402000	$0.2402000
2019-01-01	$0.1882000	$0.2188000	$0.2188000	$0.2012000
2018-12-31	$0.1447000	$0.1882000	$0.1882000	$0.1367000
2018-12-30	$0.1406000	$0.1447000	$0.1447000	$0.1447000
2018-12-29	$0.1453000	$0.1406000	$0.1428000	$0.1405000
2018-12-28	$0.1214000	$0.1453000	$0.1453000	$0.1453000
2018-12-27	$0.1379000	$0.1214000	$0.1214000	$0.1214000
2018-12-26	$0.1834000	$0.1379000	$0.1857000	$0.1379000
2018-12-25	$0.2634000	$0.1834000	$0.2450000	$0.1834000
2018-12-24	$0.1355000	$0.2634000	$0.2634000	$0.1451000
2018-12-23	$0.1894000	$0.1355000	$0.2105000	$0.1355000
2018-12-22	$0.2298000	$0.1894000	$0.2486000	$0.1894000
2018-12-21	$0.1980000	$0.2298000	$0.2298000	$0.1862000
2018-12-20	$0.1764000	$0.2041000	$0.2041000	$0.2041000
2018-12-19	$0.2151000	$0.1764000	$0.2113000	$0.1764000
2018-12-18	$0.1432000	$0.2151000	$0.2151000	$0.1537000
2018-12-17	$0.1622000	$0.1432000	$0.1813000	$0.1432000
2018-12-16	$0.1180000	$0.1622000	$0.1622000	$0.1195000
2018-12-15	$0.0696	$0.1180000	$0.1264000	$0.0699
2018-12-14	$0.1457000	$0.0696	$0.1415000	$0.0696
2018-12-13	$0.1527000	$0.1457000	$0.1457000	$0.1457000
2018-12-12	$0.1586000	$0.1527000	$0.1833000	$0.1527000
2018-12-11	$0.1361000	$0.1586000	$0.1713000	$0.0882
2018-12-10	$0.0755	$0.1361000	$0.2268000	$0.0726
2018-12-09	$0.0960	$0.0755	$0.0991400	$0.0755
2018-12-08	$0.0983	$0.0960	$0.0960	$0.0960
2018-12-07	$0.1791000	$0.0983	$0.1853000	$0.0983
2018-12-06	$0.1115000	$0.1791000	$0.1791000	$0.0992900
2018-12-05	$0.1206000	$0.1115000	$0.1115000	$0.0813
2018-12-04	$0.1082000	$0.1206000	$0.1206000	$0.1098000
2018-12-03	$0.0616	$0.1082000	$0.1082000	$0.0575
2018-12-02	$0.0629	$0.0616	$0.0616	$0.0616
2018-12-01	$0.1016000	$0.0629	$0.1066000	$0.0629
2018-11-30	$0.1351000	$0.1016000	$0.1298000	$0.1016000
2018-11-29	$0.1475000	$0.1351000	$0.1410000	$0.1139000
2018-11-28	$0.1323000	$0.1475000	$0.1475000	$0.1475000
2018-11-27	$0.1307000	$0.1322000	$0.1322000	$0.1322000
2018-11-26	$0.1400000	$0.1306000	$0.1306000	$0.1306000
2018-11-25	$0.1331000	$0.1401000	$0.1401000	$0.1379000
2018-11-24	$0.1457000	$0.1332000	$0.1332000	$0.1332000
2018-11-23	$0.1334000	$0.1457000	$0.1457000	$0.1319000
2018-11-22	$0.1459000	$0.1334000	$0.1334000	$0.1334000
2018-11-21	$0.1033000	$0.1459000	$0.1459000	$0.1078000
2018-11-20	$0.1779000	$0.1033000	$0.1624000	$0.0457600
2018-11-19	$0.2308000	$0.1779000	$0.1927000	$0.1616000
2018-11-18	$0.1828000	$0.2308000	$0.2308000	$0.1859000
2018-11-17	$0.1834000	$0.1828000	$0.1828000	$0.1828000
2018-11-16	$0.1904000	$0.1834000	$0.1834000	$0.1834000
2018-11-15	$0.1898000	$0.1904000	$0.2142000	$0.1743000
2018-11-14	$0.2106000	$0.1898000	$0.2394000	$0.1847000
2018-11-13	$0.2656000	$0.2105000	$0.2601000	$0.2064000
2018-11-12	$0.1672000	$0.2656000	$0.2656000	$0.1665000
2018-11-11	$0.2119000	$0.1672000	$0.2117000	$0.1672000
2018-11-10	$0.3120000	$0.2119000	$0.3179000	$0.2119000
2018-11-09	$0.1690000	$0.3120000	$0.3120000	$0.1675000
2018-11-08	$0.3434000	$0.1690000	$0.3328000	$0.1690000
2018-11-07	$0.3458000	$0.3433000	$0.3433000	$0.3433000
2018-11-06	$0.2477000	$0.3458000	$0.3458000	$0.2593000
2018-11-05	$0.2496000	$0.2477000	$0.2477000	$0.2477000
2018-11-04	$0.2793000	$0.2495000	$0.2958000	$0.2493000
2018-11-03	$0.2814000	$0.2793000	$0.2793000	$0.2793000
2018-11-02	$0.2782000	$0.2814000	$0.2814000	$0.2814000
2018-11-01	$0.2552000	$0.2782000	$0.2782000	$0.2564000
2018-10-31	$0.2319000	$0.2770000	$0.2770000	$0.2339000
2018-10-30	$0.1566000	$0.2319000	$0.2507000	$0.1570000
2018-10-29	$0.2598000	$0.1566000	$0.2495000	$0.1566000
2018-10-28	$0.2586000	$0.2597000	$0.2597000	$0.2597000
2018-10-27	$0.2847000	$0.2586000	$0.2839000	$0.2586000
2018-10-26	$0.3220000	$0.2847000	$0.3254000	$0.2847000
2018-10-25	$0.2841000	$0.3220000	$0.3220000	$0.2515000
2018-10-24	$0.2852000	$0.2841000	$0.2841000	$0.2009000
2018-10-23	$0.4011000	$0.2852000	$0.4013000	$0.2037000
2018-10-22	$0.4034000	$0.4011000	$0.4011000	$0.4011000
2018-10-21	$0.2871000	$0.4034000	$0.4034000	$0.2867000
2018-10-20	$0.3449000	$0.2871000	$0.3486000	$0.2871000
2018-10-19	$0.2410000	$0.3449000	$0.3449000	$0.2414000
2018-10-18	$0.2076000	$0.2410000	$0.2610000	$0.2025000
2018-10-17	$0.2710000	$0.2076000	$0.2676000	$0.2076000
2018-10-16	$0.1918000	$0.2710000	$0.2710000	$0.1913000
2018-10-15	$0.1755000	$0.1897000	$0.1897000	$0.1897000
2018-10-14	$0.1795000	$0.1755000	$0.1755000	$0.1755000
2018-10-13	$0.2528000	$0.1795000	$0.2573000	$0.1795000
2018-10-12	$0.2559000	$0.2528000	$0.2642000	$0.2528000
2018-10-11	$0.1692000	$0.2027000	$0.2027000	$0.1426000
2018-10-10	$0.1708000	$0.1692000	$0.1692000	$0.1692000
2018-10-09	$0.2449000	$0.1708000	$0.2430000	$0.1708000
2018-10-08	$0.1612000	$0.2449000	$0.2449000	$0.1639000
2018-10-07	$0.1605000	$0.1612000	$0.1612000	$0.1612000
2018-10-06	$0.1629000	$0.1605000	$0.1605000	$0.1605000
2018-10-05	$0.1308000	$0.1629000	$0.1633000	$0.1345000
2018-10-04	$0.1541000	$0.1554000	$0.1554000	$0.1554000
2018-10-03	$0.1579000	$0.1541000	$0.1541000	$0.1541000
2018-10-02	$0.1618000	$0.1579000	$0.1579000	$0.1579000
2018-10-01	$0.1630000	$0.1618000	$0.1618000	$0.1618000
2018-09-30	$0.1621000	$0.1630000	$0.1630000	$0.1630000
2018-09-29	$0.1552000	$0.1621000	$0.1621000	$0.1621000
2018-09-28	$0.1833000	$0.1552000	$0.2366000	$0.1552000
2018-09-27	$0.1714000	$0.1833000	$0.1833000	$0.1833000
2018-09-26	$0.1316000	$0.1714000	$0.1714000	$0.1286000
2018-09-25	$0.1368000	$0.1316000	$0.1316000	$0.1316000
2018-09-24	$0.2391000	$0.1368000	$0.2228000	$0.1368000
2018-09-23	$0.1685000	$0.2391000	$0.2391000	$0.1712000
2018-09-22	$0.1734000	$0.1685000	$0.1685000	$0.1685000
2018-09-21	$0.1641000	$0.1734000	$0.1808000	$0.1734000
2018-09-20	$0.1531000	$0.1641000	$0.1641000	$0.1641000
2018-09-19	$0.1521000	$0.1531000	$0.1531000	$0.1531000
2018-09-18	$0.1764000	$0.1521000	$0.1876000	$0.1521000
2018-09-17	$0.1981000	$0.1764000	$0.1764000	$0.1764000
2018-09-16	$0.0953	$0.1981000	$0.1981000	$0.0947
2018-09-15	$0.0899	$0.0954	$0.0954	$0.0954
2018-09-14	$0.1479000	$0.0899	$0.1462000	$0.0899
2018-09-13	$0.1645000	$0.1479000	$0.1899000	$0.1479000
2018-09-12	$0.1642000	$0.1645000	$0.1645000	$0.1624000
2018-09-11	$0.1205000	$0.1642000	$0.1642000	$0.1131000
2018-09-10	$0.1510000	$0.1205000	$0.1519000	$0.1205000
2018-09-09	$0.1515000	$0.1510000	$0.1510000	$0.1509000
2018-09-08	$0.1936000	$0.1515000	$0.1771000	$0.1515000
2018-09-07	$0.1792000	$0.1936000	$0.1936000	$0.1679000
2018-09-06	$0.2054000	$0.1792000	$0.2066000	$0.1792000
2018-09-05	$0.2567000	$0.2054000	$0.2054000	$0.2054000
2018-09-04	$0.2312000	$0.2567000	$0.2567000	$0.2282000
2018-09-03	$0.2154000	$0.2312000	$0.2312000	$0.2081000
2018-09-02	$0.2127000	$0.2154000	$0.2390000	$0.2124000
2018-09-01	$0.2028000	$0.2127000	$0.2861000	$0.2068000
2018-08-31	$0.1989000	$0.2028000	$0.3662000	$0.1972000
2018-08-30	$0.3464000	$0.1989000	$0.3410000	$0.1989000
2018-08-29	$0.2137000	$0.3464000	$0.3464000	$0.2087000
2018-08-28	$0.2082000	$0.2137000	$0.2137000	$0.2137000
2018-08-27	$0.1983000	$0.2082000	$0.2450000	$0.2082000
2018-08-26	$0.2007000	$0.1983000	$0.1983000	$0.1983000
2018-08-25	$0.2393000	$0.2007000	$0.2361000	$0.2007000
2018-08-24	$0.1931000	$0.2393000	$0.2393000	$0.1970000
2018-08-23	$0.1893000	$0.1931000	$0.1931000	$0.1931000
2018-08-22	$0.2249000	$0.1893000	$0.2163000	$0.1893000
2018-08-21	$0.2166000	$0.2249000	$0.2249000	$0.2249000
2018-08-20	$0.2397000	$0.2166000	$0.2166000	$0.2166000
2018-08-19	$0.2359000	$0.2397000	$0.2397000	$0.2397000
2018-08-18	$0.2541000	$0.2359000	$0.2359000	$0.2359000
2018-08-17	$0.2294000	$0.2541000	$0.2541000	$0.2541000
2018-08-16	$0.2194000	$0.2294000	$0.2294000	$0.2237000
2018-08-15	$0.2115000	$0.2194000	$0.2784000	$0.2137000
2018-08-14	$0.2215000	$0.2115000	$0.2171000	$0.2115000
2018-08-13	$0.3150000	$0.2215000	$0.2840000	$0.2215000
2018-08-12	$0.2162000	$0.3150000	$0.3150000	$0.2164000
2018-08-11	$0.1990000	$0.1909000	$0.1909000	$0.1909000
2018-08-10	$0.2649000	$0.1990000	$0.3554000	$0.1990000
2018-08-09	$0.3019000	$0.2649000	$0.3086000	$0.2649000
2018-08-08	$0.3209000	$0.3019000	$0.3019000	$0.3019000
2018-08-07	$0.3438000	$0.3209000	$0.3209000	$0.3209000
2018-08-06	$0.4088000	$0.3438000	$0.4049000	$0.3438000
2018-08-05	$0.4069000	$0.4088000	$0.4088000	$0.4088000
2018-08-04	$0.3717000	$0.4069000	$0.4069000	$0.3621000
2018-08-03	$0.2466000	$0.3717000	$0.3717000	$0.2507000
2018-08-02	$0.2645000	$0.2466000	$0.2588000	$0.2466000
2018-08-01	$0.2721000	$0.2645000	$0.2645000	$0.2645000
2018-07-31	$0.3386000	$0.2722000	$0.3204000	$0.2722000
2018-07-30	$0.2844000	$0.3386000	$0.3386000	$0.2785000
2018-07-29	$0.4024000	$0.2844000	$0.4004000	$0.2844000
2018-07-28	$0.3664000	$0.4024000	$0.4024000	$0.3655000
2018-07-27	$0.2911000	$0.3664000	$0.3664000	$0.2960000
2018-07-26	$0.2875000	$0.2818000	$0.2818000	$0.2818000
2018-07-25	$0.3451000	$0.2875000	$0.3393000	$0.2875000
2018-07-24	$0.3237000	$0.3452000	$0.3830000	$0.3452000
2018-07-23	$0.2975000	$0.3237000	$0.3237000	$0.2923000
2018-07-22	$0.2997000	$0.2975000	$0.2975000	$0.2975000
2018-07-21	$0.2693000	$0.2997000	$0.3273000	$0.2766000
2018-07-20	$0.2812000	$0.2693000	$0.2693000	$0.2693000
2018-07-19	$0.2874000	$0.2812000	$0.2812000	$0.2812000
2018-07-18	$0.3693000	$0.2874000	$0.3545000	$0.2874000
2018-07-17	$0.3974000	$0.3693000	$0.4142000	$0.3693000
2018-07-16	$0.2923000	$0.3974000	$0.3974000	$0.3112000
2018-07-15	$0.2646000	$0.2923000	$0.3192000	$0.2743000
2018-07-14	$0.3085000	$0.2646000	$0.3094000	$0.2611000
2018-07-13	$0.0871	$0.3085000	$0.3085000	$0.0874
2018-07-12	$0.3565000	$0.0871	$0.3447000	$0.0871
2018-07-11	$0.3678000	$0.3565000	$0.4010000	$0.3409000
2018-07-10	$0.3065000	$0.3678000	$0.3678000	$0.2812000
2018-07-09	$0.4706000	$0.3065000	$0.4564000	$0.3065000
2018-07-08	$0.3770000	$0.4706000	$0.4706000	$0.3773000
2018-07-07	$0.3647000	$0.3770000	$0.3770000	$0.3770000
2018-07-06	$0.3652000	$0.3647000	$0.3759000	$0.3290000
2018-07-05	$0.3649000	$0.3652000	$0.3652000	$0.3652000
2018-07-04	$0.3607000	$0.3649000	$0.3649000	$0.3649000
2018-07-03	$0.3508000	$0.3400000	$0.3400000	$0.3400000
2018-07-02	$0.3326000	$0.3508000	$0.3508000	$0.3508000
2018-07-01	$0.4625000	$0.3326000	$0.4610000	$0.3326000
2018-06-30	$0.4440000	$0.4625000	$0.4625000	$0.4625000
2018-06-29	$0.4291000	$0.4440000	$0.4440000	$0.4440000
2018-06-28	$0.4506000	$0.4291000	$0.4291000	$0.4291000
2018-06-27	$0.3869000	$0.4506000	$0.4506000	$0.3975000
2018-06-26	$0.4129000	$0.3866000	$0.3866000	$0.3866000
2018-06-25	$0.4097000	$0.4129000	$0.4129000	$0.4129000
2018-06-24	$0.3699000	$0.4097000	$0.4166000	$0.3551000
2018-06-23	$0.4159000	$0.3746000	$0.4268000	$0.3746000
2018-06-22	$0.4206000	$0.4159000	$0.4159000	$0.3517000
2018-06-21	$0.4193000	$0.4206000	$0.4206000	$0.4112000
2018-06-20	$0.4205000	$0.4187000	$0.4187000	$0.4187000
2018-06-19	$0.4141000	$0.4205000	$0.4308000	$0.4205000
2018-06-18	$0.3781000	$0.3939000	$0.3939000	$0.3939000
2018-06-17	$0.3784000	$0.3780000	$0.3780000	$0.3780000
2018-06-16	$0.5119000	$0.3784000	$0.5221000	$0.3784000
2018-06-15	$0.5198000	$0.5119000	$0.5119000	$0.4875000
2018-06-14	$0.4763000	$0.5198000	$0.5198000	$0.5198000
2018-06-13	$0.4945000	$0.4763000	$0.4763000	$0.4763000
2018-06-12	$0.5312000	$0.4945000	$0.4945000	$0.4945000
2018-06-11	$0.5247000	$0.5312000	$0.5312000	$0.5312000
2018-06-10	$0.5934000	$0.5247000	$0.5247000	$0.5247000
2018-06-09	$0.9593000	$0.9494000	$0.9494000	$0.5934000
2018-06-08	$0.7132000	$0.7189000	$0.7189000	$0.5995000
2018-06-07	$0.5457000	$0.5512000	$0.5512000	$0.5440000
2018-06-06	$0.6082000	$0.5457000	$0.7154000	$0.5457000
2018-06-05	$0.5322000	$0.6082000	$0.6082000	$0.5474000
2018-06-04	$0.5571000	$0.5322000	$0.5322000	$0.5322000
2018-06-03	$0.5905000	$0.6190000	$0.6190000	$0.6190000
2018-06-02	$0.5790000	$0.5905000	$0.5905000	$0.5905000
2018-06-01	$0.5772000	$0.2281000	$0.5790000	$0.2281000
2018-05-31	$0.5571000	$0.5772000	$0.5772000	$0.5772000
2018-05-30	$0.5950000	$0.5571000	$0.6680000	$0.5571000
2018-05-29	$0.5376000	$0.5949000	$0.5949000	$0.5949000
2018-05-28	$0.6038000	$0.5376000	$0.5428000	$0.5376000
2018-05-27	$0.6150000	$0.5981000	$0.6830000	$0.5133000
2018-05-26	$0.6140000	$0.6150000	$0.6150000	$0.6150000
2018-05-25	$0.7226000	$0.6140000	$0.7076000	$0.6140000
2018-05-24	$0.5776000	$0.7225000	$0.7225000	$0.6032000
2018-05-23	$0.6604000	$0.5776000	$0.6918000	$0.5776000
2018-05-22	$0.7162000	$0.6601000	$0.6601000	$0.6588000
2018-05-21	$0.7366000	$0.7176000	$0.7176000	$0.7176000
2018-05-20	$0.6613000	$0.7366000	$0.7366000	$0.6794000
2018-05-19	$0.6658000	$0.6613000	$0.8199000	$0.6264000
2018-05-18	$0.6684000	$0.6658000	$0.7074000	$0.5410000
2018-05-17	$0.7067000	$0.6684000	$0.6684000	$0.6684000
2018-05-16	$0.5363000	$0.7774000	$0.7774000	$0.5371000
2018-05-15	$0.6038000	$0.5363000	$0.8461000	$0.5363000
2018-05-14	$0.5916000	$0.6038000	$0.6038000	$0.5528000
2018-05-13	$0.8546000	$0.5916000	$0.9117000	$0.5916000
2018-05-12	$0.6100000	$0.8204000	$0.8204000	$0.6153000
2018-05-11	$0.9407000	$0.6100000	$0.8811000	$0.6100000
2018-05-10	$1.12	$0.9407000	$1.08	$0.6730000
2018-05-09	$0.7014000	$1.12	$1.12	$0.6987000
2018-05-08	$0.6471000	$0.6880000	$0.8143000	$0.4902000
2018-05-07	$0.7193000	$0.6471000	$0.6921000	$0.5850000
2018-05-06	$0.6533000	$0.6323000	$0.7272000	$0.6244000
2018-05-05	$0.7371000	$0.6533000	$0.7676000	$0.6451000
2018-05-04	$0.6238000	$0.7293000	$0.7372000	$0.6289000
2018-05-03	$0.5494000	$0.6237000	$0.6237000	$0.6046000
2018-05-02	$0.6037000	$0.5494000	$0.6517000	$0.5494000
2018-05-01	$0.5367000	$0.6037000	$0.6037000	$0.5373000
2018-04-30	$0.6892000	$0.6633000	$0.6700000	$0.4704000
2018-04-29	$0.5567000	$0.6892000	$0.6893000	$0.4826000
2018-04-28	$0.6431000	$0.5567000	$0.6830000	$0.4918000
2018-04-27	$0.5390000	$0.6433000	$0.6433000	$0.5243000
2018-04-26	$0.6176000	$0.5391000	$0.6615000	$0.5391000
2018-04-25	$0.7034000	$0.6177000	$1.24	$0.4392000
2018-04-24	$0.6770000	$0.7034000	$0.7420000	$0.5627000
2018-04-23	$0.6524000	$0.6770000	$0.6770000	$0.6763000
2018-04-22	$0.6294000	$0.6524000	$0.6524000	$0.6213000
2018-04-21	$0.8017000	$0.6294000	$0.7861000	$0.6294000
2018-04-20	$0.6382000	$0.8017000	$0.8017000	$0.6252000
2018-04-19	$0.5915000	$0.6382000	$0.6382000	$0.6382000
2018-04-18	$0.5533000	$0.7098000	$0.7098000	$0.5784000
2018-04-17	$0.5633000	$0.5533000	$0.5538000	$0.5533000
2018-04-16	$0.6730000	$0.5173000	$0.6447000	$0.5168000
2018-04-15	$0.6592000	$0.6757000	$0.7003000	$0.6730000
2018-04-14	$0.6093000	$0.6360000	$0.6390000	$0.6189000
2018-04-13	$0.6278000	$0.6093000	$0.6291000	$0.6093000
2018-04-12	$0.5423000	$0.6278000	$0.6866000	$0.6085000
2018-04-11	$0.8271000	$0.5423000	$0.8565000	$0.5423000
2018-04-10	$0.5866000	$0.8271000	$0.8271000	$0.5071000
2018-04-09	$0.5927000	$0.5905000	$0.5905000	$0.5227000
2018-04-08	$0.5659000	$0.5927000	$0.5927000	$0.4452000
2018-04-07	$0.5477000	$0.5659000	$0.5694000	$0.5659000
2018-04-06	$0.5645000	$0.5477000	$0.5481000	$0.5477000
2018-04-05	$0.4733000	$0.5568000	$0.5568000	$0.4195000
2018-04-04	$0.6193000	$0.4695000	$0.5638000	$0.3786000
2018-04-03	$0.5770000	$0.6218000	$0.6239000	$0.6218000
2018-04-02	$0.5683000	$0.5770000	$0.5770000	$0.5770000
2018-04-01	$0.6573000	$0.5683000	$0.6319000	$0.5683000
2018-03-31	$0.5691000	$0.5907000	$0.6581000	$0.3941000
2018-03-30	$0.5375000	$0.5671000	$0.7798000	$0.5513000
2018-03-29	$0.5057000	$0.5375000	$0.5567000	$0.4353000
2018-03-28	$0.5089000	$0.5057000	$0.5057000	$0.5057000
2018-03-27	$0.5508000	$0.5089000	$0.5089000	$0.5085000
2018-03-26	$0.6642000	$0.5543000	$0.7197000	$0.5543000
2018-03-25	$0.9623000	$0.6642000	$0.9676000	$0.6642000
2018-03-24	$0.6754000	$0.6460000	$0.9675000	$0.4623000
2018-03-23	$0.6074000	$0.6765000	$0.6765000	$0.6118000
2018-03-22	$0.6299000	$0.6074000	$0.6074000	$0.6074000
2018-03-21	$0.6914000	$0.6988000	$0.6988000	$0.6271000
2018-03-20	$0.7167000	$0.6914000	$0.7193000	$0.6914000
2018-03-19	$0.6932000	$0.7167000	$0.7167000	$0.6294000
2018-03-18	$0.6982000	$0.6878000	$0.6932000	$0.5911000
2018-03-17	$0.7627000	$0.6982000	$0.6982000	$0.6982000
2018-03-16	$0.7755000	$0.7627000	$0.7627000	$0.6786000
2018-03-15	$0.7664000	$0.7937000	$0.8481000	$0.6838000
2018-03-14	$0.8969000	$0.7744000	$4.71	$0.5580000
2018-03-13	$0.8991000	$0.8969000	$0.8969000	$0.8797000
2018-03-12	$1.08	$0.8922000	$1.05	$0.8852000
2018-03-11	$0.9552000	$1.08	$1.15	$0.9156000
2018-03-10	$1.03	$1.07	$1.13	$0.8665000
2018-03-09	$0.9791000	$1.03	$1.03	$1.02
2018-03-08	$1.06	$0.9791000	$0.9819000	$0.9511000
2018-03-07	$1.18	$1.31	$1.31	$1.01
2018-03-06	$1.23	$1.18	$1.22	$0.9788000
2018-03-05	$1.36	$1.23	$1.33	$0.8069000
2018-03-04	$1.34	$1.36	$1.36	$1.30
2018-03-03	$1.50	$1.46	$1.50	$1.33
2018-03-02	$1.50	$342,240.00	$342,240.00	$1.46
2018-03-01	$1.68	$1.50	$1.71	$0.9569000
2018-02-28	$1.10	$1.08	$1.08	$1.08
2018-02-27	$1.10	$1.10	$1.10	$1.10
2018-02-26	$1.06	$1.10	$1.10	$1.10
2018-02-25	$1.05	$1.06	$1.06	$1.06
2018-02-24	$1.08	$1.05	$1.05	$1.05
2018-02-23	$1.02	$1.08	$1.08	$1.08
2018-02-22	$1.06	$1.02	$1.02	$1.02
2018-02-21	$1.12	$1.06	$1.06	$1.06
2018-02-20	$1.19	$1.12	$1.12	$1.12
2018-02-19	$1.16	$1.19	$1.19	$1.19
2018-02-18	$1.23	$1.16	$1.16	$1.16
2018-02-17	$1.19	$1.23	$1.23	$1.23
2018-02-16	$1.17	$1.19	$1.19	$1.19
2018-02-15	$1.16	$1.17	$1.17	$1.17
2018-02-14	$1.06	$1.16	$1.16	$1.16
2018-02-13	$1.10	$1.06	$1.06	$1.06
2018-02-12	$1.03	$1.10	$1.10	$1.10
2018-02-11	$1.08	$1.03	$1.03	$1.03
2018-02-10	$1.11	$1.08	$1.08	$1.08
2018-02-09	$1.03	$1.11	$1.11	$1.11
2018-02-08	$0.9691000	$1.03	$1.05	$0.8990000
2018-02-07	$0.7616000	$0.9691000	$1.02	$0.7293000
2018-02-06	$0.6950000	$0.7615000	$0.9349000	$0.7536000
2018-02-05	$0.7941000	$0.6673000	$0.7820000	$0.6256000
2018-02-04	$0.9407000	$0.7945000	$4.97	$0.7945000
2018-02-03	$0.8257000	$0.8155000	$1.16	$0.8058000
2018-02-02	$1.08	$0.8257000	$0.9633000	$0.7340000
2018-02-01	$1.23	$0.9504000	$1.14	$0.9441000
2018-01-31	$1.19	$1.04	$1.33	$0.9613000
2018-01-30	$1.29	$1.19	$1.20	$0.9188000
2018-01-29	$1.18	$1.29	$1.34	$1.10
2018-01-28	$1.46	$1.16	$1.72	$1.16
2018-01-27	$0.9521000	$1.32	$1.32	$0.9372000
2018-01-26	$0.8790000	$0.8861000	$0.9752000	$0.8808000
2018-01-25	$0.8833000	$0.8719000	$0.9522000	$0.8371000
2018-01-24	$0.5907000	$0.8834000	$0.9875000	$0.6371000
2018-01-23	$0.8998000	$0.5907000	$0.9717000	$0.5907000
2018-01-22	$0.8917000	$0.9796000	$0.9856000	$0.8097000
2018-01-21	$0.9791000	$1.04	$94.42	$0.8917000
2018-01-20	$0.9855000	$0.9791000	$1.09	$0.9779000
2018-01-19	$1.01	$0.9855000	$1.04	$0.8320000
2018-01-18	$0.8404000	$0.8104000	$0.9117000	$0.7759000
2018-01-17	$0.7562000	$0.7368000	$0.7378000	$0.7173000
2018-01-16	$1.14	$0.7562000	$1.05	$0.7352000
2018-01-15	$1.08	$1.14	$1.14	$0.7928000
2018-01-14	$0.8656000	$0.9924000	$1.18	$0.6390000
2018-01-13	$1.11	$0.8656000	$1.22	$0.6233000
2018-01-12	$0.9798000	$1.11	$1.13	$0.7706000
2018-01-11	$1.19	$0.9399000	$1.08	$0.9116000
2018-01-10	$1.37	$1.19	$1.38	$1.10
2018-01-09	$1.14	$1.37	$1.52	$0.8595000
2018-01-08	$1.06	$1.25	$1.65	$0.9693000
2018-01-07	$1.17	$1.52	$2.24	$0.9501000
2018-01-06	$0.5503000	$1.51	$1.91	$0.5274000
2018-01-05	$0.4252000	$0.5503000	$0.8501000	$0.4255000
2018-01-04	$0.4517000	$0.4252000	$0.5055000	$0.4252000
2018-01-03	$0.4999000	$0.4517000	$0.5647000	$0.4235000
2018-01-02	$0.4839000	$0.4310000	$0.7672000	$0.4310000
2018-01-01	$0.4076000	$0.4840000	$0.7562000	$0.4008000
2017-12-31	$0.3607000	$0.4076000	$6.30	$0.3150000
2017-12-30	$0.4438000	$0.3607000	$1,254,311.90	$0.3548000
2017-12-29	$0.5361000	$0.5014000	$66.56	$0.3328000
2017-12-28	$0.4440000	$0.5361000	$358,345.00	$0.4300000
2017-12-27	$0.2260000	$0.4440000	$0.4440000	$0.2220000
2017-12-26	$0.1808000	$0.2260000	$0.2260000	$0.1684000
2017-12-25	$0.1502000	$0.1808000	$0.1880000	$0.1605000
2017-12-24	$0.1556000	$0.1502000	$0.1502000	$0.1502000
2017-12-23	$0.1936000	$0.1821000	$0.2061000	$0.1821000
2017-12-22	$0.1715000	$0.1429000	$0.1429000	$0.1429000
2017-12-21	$0.1838000	$0.1816000	$0.1816000	$0.1816000
2017-12-20	$0.1764000	$0.1838000	$0.1838000	$0.1735000
2017-12-19	$0.1737000	$0.1764000	$0.1871000	$0.1755000
2017-12-18	$0.1859000	$0.1810000	$0.2036000	$0.1691000
2017-12-17	$0.1288000	$0.1507000	$0.2053000	$0.1292000
2017-12-16	$0.1642000	$0.1289000	$0.1663000	$0.1289000
2017-12-15	$0.1665000	$0.1642000	$0.1642000	$0.1437000
2017-12-14	$0.1678000	$0.1561000	$0.1665000	$0.1561000
2017-12-13	$0.1937000	$0.1678000	$0.2062000	$0.006991
2017-12-12	$0.1468000	$0.1937000	$0.1970000	$0.1547000
2017-12-11	$0.1266000	$0.1468000	$0.1489000	$0.1463000
2017-12-10	$0.1507000	$0.1449000	$0.1502000	$0.1244000
2017-12-09	$0.1559000	$0.1513000	$0.1631000	$0.1310000
2017-12-08	$0.1199000	$0.1559000	$0.1559000	$0.1287000
2017-12-07	$0.1183000	$0.1360000	$0.1360000	$0.1167000
2017-12-06	$0.1521000	$0.1183000	$0.1415000	$0.1169000
2017-12-05	$0.1321000	$0.1466000	$0.1680000	$0.1269000
2017-12-04	$0.1310000	$0.1513000	$0.1620000	$0.1310000
2017-12-03	$0.1292000	$0.1319000	$0.1620000	$0.1300000
2017-12-02	$0.1422000	$0.1291000	$0.1488000	$0.1282000
2017-12-01	$0.1510000	$0.1601000	$0.1610000	$0.1348000
2017-11-30	$0.1619000	$0.1522000	$0.1648000	$0.1522000
2017-11-29	$0.1958000	$0.1218000	$0.1795000	$0.1197000
2017-11-28	$0.1331000	$0.1958000	$0.1958000	$0.1306000
2017-11-27	$0.1327000	$0.1340000	$0.1507000	$0.1340000
2017-11-26	$0.1259000	$0.1318000	$0.1506000	$0.1276000
2017-11-25	$0.1261000	$0.1487000	$0.1533000	$0.1208000
2017-11-24	$0.1179000	$0.1331000	$0.1364000	$0.1317000
2017-11-23	$0.1478000	$0.1382000	$0.1577000	$0.1382000
2017-11-22	$0.1622000	$0.1478000	$83,784.80	$0.1067000
2017-11-21	$0.1471000	$0.1622000	$0.1622000	$0.1082000
2017-11-20	$0.1741000	$0.1655000	$0.1887000	$0.1508000
2017-11-19	$0.1733000	$0.1741000	$0.1947000	$0.1741000
2017-11-18	$0.1758000	$0.2049000	$0.2097000	$0.1681000
2017-11-17	$0.1949000	$0.1758000	$0.2023000	$0.1659000
2017-11-16	$0.1987000	$0.1949000	$0.2144000	$0.0363400
2017-11-15	$0.2477000	$0.2020000	$0.2451000	$0.1596000
2017-11-14	$0.1903000	$0.2571000	$0.2571000	$0.1874000
2017-11-13	$0.1594000	$0.1903000	$0.2171000	$0.1573000
2017-11-12	$0.1571000	$0.1594000	$0.1594000	$0.1530000
2017-11-11	$0.1469000	$0.1574000	$0.1596000	$0.1537000
2017-11-10	$0.1563000	$0.1225000	$0.1481000	$0.1223000
2017-11-09	$0.1561000	$0.1595000	$2.88	$0.1244000
2017-11-08	$0.1488000	$0.1106000	$0.1718000	$0.1079000
2017-11-07	$0.1649000	$0.1488000	$0.1719000	$0.1459000
2017-11-06	$0.1777000	$0.1633000	$0.2063000	$0.1484000
2017-11-05	$0.1206000	$0.1469000	$0.1481000	$0.1191000
2017-11-04	$0.1672000	$0.1200000	$0.1647000	$0.1200000
2017-11-03	$0.1140000	$0.1252000	$0.1523000	$0.1142000
2017-11-02	$0.1045000	$0.1140000	$0.1362000	$0.1029000
2017-11-01	$0.1460000	$0.1045000	$0.1392000	$0.1042000
2017-10-31	$0.1595000	$0.1461000	$0.1609000	$0.1460000
2017-10-30	$0.1447000	$0.1595000	$0.1654000	$0.1304000
2017-10-29	$0.1979000	$0.1447000	$0.2060000	$0.1435000
2017-10-28	$0.1689000	$0.1979000	$2.49	$0.1543000
2017-10-27	$0.1114000	$0.1811000	$0.5927000	$0.0533
2017-10-26	$0.0622	$0.1114000	$0.1179000	$0.0532
2017-10-25	$0.1038000	$0.0622	$0.1185000	$0.0593
2017-10-24	$0.1058000	$0.1038000	$0.1195000	$0.0000000
2017-10-23	$0.1206000	$0.1058000	$0.5705000	$0.1058000
2017-10-22	$0.1198000	$0.1206000	$0.1294000	$0.1176000
2017-10-21	$0.1261000	$0.1198000	$0.1248000	$0.1198000
2017-10-20	$0.1346000	$0.1261000	$27.28	$0.1249000
2017-10-19	$0.1257000	$0.1263000	$0.1806000	$0.1230000
2017-10-18	$0.1612000	$0.1257000	$0.1975000	$0.1257000
2017-10-17	$0.2604000	$0.1612000	$0.2529000	$0.1110000
2017-10-16	$0.1417000	$0.2604000	$0.2604000	$0.0000170
2017-10-15	$0.2150000	$0.1723000	$0.5049000	$0.1232000
2017-10-14	$0.1105000	$0.2150000	$0.2273000	$0.0891
2017-10-13	$0.1278000	$0.1105000	$150,226.18	$0.0168400
2017-10-12	$0.1272000	$0.1278000	$0.1663000	$0.1242000
2017-10-11	$0.1702000	$0.1272000	$0.1727000	$0.1245000
2017-10-10	$0.2049000	$0.1702000	$0.2089000	$0.1492000
2017-10-09	$0.1114000	$0.2049000	$0.8641000	$0.1069000
2017-10-08	$0.1718000	$0.1114000	$0.2275000	$0.0959
2017-10-07	$0.1387000	$0.1718000	$0.1899000	$0.0778
2017-10-06	$0.1066000	$0.1387000	$0.1387000	$0.1113000
2017-10-05	$0.1050000	$0.1066000	$0.1472000	$0.1062000
2017-10-04	$0.1240000	$0.1050000	$0.1240000	$0.1021000
2017-10-03	$0.1425000	$0.1240000	$410,868.48	$0.1226000
2017-10-02	$0.1520000	$0.1425000	$0.1929000	$0.1187000
2017-10-01	$0.1484000	$0.1520000	$0.1520000	$0.1465000
2017-09-30	$0.1755000	$0.1484000	$0.2119000	$0.1456000
2017-09-29	$0.1514000	$0.1755000	$0.1755000	$0.1463000
2017-09-28	$0.1457000	$0.1514000	$0.2116000	$0.1399000
2017-09-27	$0.1152000	$0.1457000	$0.1457000	$0.0000030
2017-09-26	$0.1180000	$0.1152000	$0.1155000	$0.0867
2017-09-25	$0.1102000	$0.1180000	$0.1180000	$0.0743
2017-09-24	$0.1431000	$0.1102000	$0.2826000	$0.0712
2017-09-23	$0.1315000	$0.1431000	$0.1431000	$0.1153000
2017-09-22	$0.1289000	$0.1315000	$0.1315000	$0.1315000
2017-09-21	$0.0681	$0.1289000	$0.1340000	$0.0619
2017-09-20	$0.1273000	$0.0681	$0.1923000	$0.0681
2017-09-19	$0.1488000	$0.1273000	$0.2122000	$0.1273000
2017-09-18	$0.1059000	$0.1488000	$0.2202000	$0.1190000
2017-09-17	$0.1529000	$0.1059000	$0.1553000	$0.1059000
2017-09-16	$0.2596000	$0.1529000	$0.2774000	$0.1527000
2017-09-15	$0.2678000	$0.3115000	$0.3115000	$0.3115000
2017-09-14	$0.3310000	$0.2678000	$0.2678000	$0.2678000
2017-09-13	$0.2647000	$0.3310000	$0.3586000	$0.2483000
2017-09-12	$0.0357500	$0.2941000	$0.2941000	$0.0352900

Pair	Exchange
HBT/ETH	bilaxy
HBT/ETH	etherdelta
HBT/ETH	ethermium
HBT/ETH	hitbtc
HBT/ETH	idex
HBT/WETH	uniswapv2

Hubii Network (HBT)

Description

The Hubii Network is an Ethereum-based decentralized content marketplace where the production, distribution, and consumption is done between peers without the oversight or intermediation of a third party. Hubii is an ERC20 token and will be the native currency of the Hubii Network used to engage with various platform features.

Full Name	Hubii Network (HBT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.hubii.network/
Twitter	@hubiinetwork
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The Hubbi Network is an Ethereum-based decentralised content marketplace where the production, distribution and consumption is done between peers without the oversight or intermediation of a third party. Hubiit is an ERC20 token and will be the native currency of the Hubii Network used to engage with various platform features.

Team:

Jacobo Toll-Messi: CEO & Founder
Jens Ivar Jorde: CTO, PhD
Mark Briscombe: Special Adviser
Oyvind Pedersen Jr Special Adviser

The Hubbi Network ICO began on the 24th of August, 2017 and will end on the 7th of September, 2017 or when the $50M. The ICO token supply represents 70% of the total coin supply and it will be available for a 0.001 ETH each. The minimum target for the campaign to be considered successful is $5M.

Token Reserve Split (XX%):

10% - team members and advisers.
5% - liquidity pool.
5% - partnerships.
10% - further platform funding as well as for building partnerships. (locked).

The HBT ICO features a bounty campaign.

ICO Status	Ongoing
Token Supply	N/A
Start Date	2017-08-24
End Date	2017-09-07
Fund Raised (BTC)	20,125.496 ETH
Fund Raised (USD)	6560911.696
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@jacobotoll
White Paper	hubii.network/hubii-network-whitepaper-en.pdf