Login 
GoldBlocks (GB)
GB
1 GoldBlocks (GB) Rank 3529
$1.0E-6
Buy / Sell
GoldBlocks (GB) Rank 3529
Website
10,500,000,000 GB
Buy / Sell
Get Wallet
GoldBlocks (GB) Price $0.00
$0.00
GoldBlocks (GB) 24h Vol
$8
$8
GoldBlocks (GB) Market Cap $7,093
$7,093
GoldBlocks (GB) Circulating 10,500,000,000
10,500,000,000
Full Name
GoldBlocks (GB)
Symbol
GB
Algorithm
X11
BTC Price
0.00007794 BTC
BTC Market
552,837 BTC
BTC 24h Vol
624 BTC
Total Coins Mined
10,500,000,000 GB
1h
0.15 %
24h
0.14 %
7d
-2.95 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-15 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-06 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-04 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-03 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-02 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-27 | $0.0017970 | $0.0018020 | $0.0018080 | $0.0017940 |
| 2022-06-26 | $0.0019860 | $0.0017970 | $0.0019170 | $0.0017970 |
| 2022-06-25 | $0.0019590 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-06-24 | $0.0020580 | $0.0019590 | $0.0022030 | $0.0019590 |
| 2022-06-23 | $0.0019920 | $0.0020580 | $0.0021730 | $0.0020580 |
| 2022-06-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-21 | $0.0019160 | $0.0019210 | $0.0019240 | $0.0019090 |
| 2022-06-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-17 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-15 | $0.0017260 | $0.0021030 | $0.0021030 | $0.0017690 |
| 2022-06-14 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-13 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-12 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-11 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-10 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-09 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-08 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-07 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-06 | $0.0031580 | $0.0026580 | $0.0032520 | $0.0026580 |
| 2022-06-05 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-06-04 | $0.0032010 | $0.0034000 | $0.0034000 | $0.0032010 |
| 2022-06-03 | $0.0033990 | $0.0032010 | $0.0033990 | $0.0032010 |
| 2022-06-02 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-06-01 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0027260 |
| 2022-05-31 | $0.0023970 | $0.0029110 | $0.0029110 | $0.0023290 |
| 2022-05-30 | $0.0019570 | $0.0023970 | $0.0023970 | $0.0021570 |
| 2022-05-29 | $0.0025610 | $0.0019570 | $0.0025910 | $0.0019570 |
| 2022-05-28 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-27 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-26 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-25 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-24 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-23 | $0.0034700 | $0.0028180 | $0.0033500 | $0.0028180 |
| 2022-05-22 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-21 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-20 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-19 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-18 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-17 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-16 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-15 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-14 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-05-13 | $0.0038000 | $0.0032010 | $0.0038000 | $0.0032010 |
| 2022-05-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-10 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2022-05-09 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2022-05-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-05-07 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-05-06 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-05-05 | $0.0040000 | $0.0041000 | $0.0041000 | $0.0040000 |
| 2022-05-04 | $0.0039000 | $0.0040000 | $0.0040000 | $0.0039000 |
| 2022-05-03 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2022-05-02 | $0.0034000 | $0.0038000 | $0.0038000 | $0.0032010 |
| 2022-05-01 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-29 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-27 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-26 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-25 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-24 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-21 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-20 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-19 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-18 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-17 | $0.0041000 | $0.0034000 | $0.0041000 | $0.0032010 |
| 2022-04-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-14 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-13 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-12 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-04-09 | $0.0040170 | $0.0041000 | $0.0041000 | $0.0039000 |
| 2022-04-08 | $0.0042020 | $0.0040170 | $0.0042020 | $0.0040170 |
| 2022-04-07 | $0.0042020 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-04-06 | $0.0042220 | $0.0042020 | $0.0042220 | $0.0042020 |
| 2022-04-05 | $0.0044050 | $0.0042220 | $0.0044050 | $0.0042220 |
| 2022-04-04 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-04-03 | $0.0044050 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-04-02 | $0.0043000 | $0.0044050 | $0.0044050 | $0.0043000 |
| 2022-04-01 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-03-31 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-03-30 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-03-29 | $0.0035010 | $0.0043000 | $0.0043000 | $0.0035010 |
| 2022-03-28 | $0.0035010 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-03-27 | $0.0036000 | $0.0035010 | $0.0041000 | $0.0035010 |
| 2022-03-26 | $0.0037000 | $0.0036000 | $0.0042220 | $0.0034010 |
| 2022-03-25 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-24 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-22 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-03-21 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0033010 |
| 2022-03-20 | $0.0033010 | $0.0039000 | $0.0039000 | $0.0033010 |
| 2022-03-19 | $0.0040000 | $0.0033010 | $0.0042220 | $0.0033010 |
| 2022-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-03-10 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-03-09 | $0.0042220 | $0.0035000 | $0.0042220 | $0.0034000 |
| 2022-03-08 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0013310 |
| 2022-03-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-06 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-05 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-04 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-03 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-02 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-03-01 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-28 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-27 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-26 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-25 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-24 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-23 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-22 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-21 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-20 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-19 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-18 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-17 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-16 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-15 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-14 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-13 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-12 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-11 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-10 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-09 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-08 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-07 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-06 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-02-05 | $0.0030000 | $0.0042220 | $0.0042220 | $0.0030000 |
| 2022-02-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-02-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-28 | $0.0031290 | $0.0029550 | $0.0032860 | $0.0029550 |
| 2022-01-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-01-24 | $0.0038040 | $0.0030000 | $0.0038040 | $0.0030000 |
| 2022-01-23 | $0.0032300 | $0.0038040 | $0.0044000 | $0.0030000 |
| 2022-01-22 | $0.0038040 | $0.0032300 | $0.0038040 | $0.0032300 |
| 2022-01-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-19 | $0.0040170 | $0.0038040 | $0.0043010 | $0.0032350 |
| 2022-01-18 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-01-17 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-01-16 | $0.0046050 | $0.0040170 | $0.0047000 | $0.0040170 |
| 2022-01-15 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-14 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-13 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-12 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-11 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-10 | $0.0046050 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2022-01-09 | $0.0044050 | $0.0046050 | $0.005004 | $0.0042020 |
| 2022-01-08 | $0.0044020 | $0.0044050 | $0.0044050 | $0.0032350 |
| 2022-01-07 | $0.005003 | $0.0044020 | $0.005003 | $0.0044020 |
| 2022-01-06 | $0.005200 | $0.005003 | $0.005200 | $0.0046060 |
| 2022-01-05 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-04 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-03 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-02 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2022-01-01 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2021-12-31 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2021-12-30 | $0.0048070 | $0.005200 | $0.005200 | $0.0048070 |
| 2021-12-29 | $0.005401 | $0.0048070 | $0.005401 | $0.0048070 |
| 2021-12-28 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-27 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-26 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-25 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-24 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-23 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-22 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-21 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-20 | $0.005494 | $0.005524 | $0.005524 | $0.005524 |
| 2021-12-19 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-18 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2021-12-17 | $0.005601 | $0.005401 | $0.005601 | $0.005002 |
| 2021-12-16 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2021-12-15 | $0.005793 | $0.005628 | $0.006030 | $0.005628 |
| 2021-12-14 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2021-12-13 | $0.007544 | $0.005601 | $0.007544 | $0.0048070 |
| 2021-12-12 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-10 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-09 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-08 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-12-07 | $0.007400 | $0.007544 | $0.007544 | $0.007400 |
| 2021-12-06 | $0.006440 | $0.007400 | $0.007400 | $0.006440 |
| 2021-12-05 | $0.006440 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.007504 | $0.006440 | $0.007504 | $0.006440 |
| 2021-12-03 | $0.007504 | $0.007504 | $0.008504 | $0.007504 |
| 2021-12-02 | $0.006882 | $0.007179 | $0.007179 | $0.006772 |
| 2021-12-01 | $0.007504 | $0.007504 | $0.007504 | $0.007504 |
| 2021-11-30 | $0.007004 | $0.007504 | $0.009504 | $0.007004 |
| 2021-11-29 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-28 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-27 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-26 | $0.007004 | $0.007004 | $0.007004 | $0.007004 |
| 2021-11-25 | $0.005544 | $0.007004 | $0.007004 | $0.005544 |
| 2021-11-24 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-23 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-22 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-21 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-20 | $0.005544 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-19 | $0.008096 | $0.005544 | $0.008096 | $0.005544 |
| 2021-11-18 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-17 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-16 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2021-11-15 | $0.007544 | $0.008096 | $0.008096 | $0.007544 |
| 2021-11-14 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-13 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-12 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-10 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-09 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2021-11-08 | $0.006464 | $0.007216 | $0.007216 | $0.006735 |
| 2021-11-07 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-06 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-05 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-04 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-03 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-02 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2021-11-01 | $0.005952 | $0.006004 | $0.006004 | $0.005204 |
| 2021-10-31 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-30 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-29 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-28 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-27 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-26 | $0.005908 | $0.005782 | $0.005782 | $0.005782 |
| 2021-10-25 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-24 | $0.005952 | $0.005952 | $0.005952 | $0.005952 |
| 2021-10-23 | $0.005601 | $0.005952 | $0.005952 | $0.005601 |
| 2021-10-22 | $0.005544 | $0.005601 | $0.005601 | $0.005002 |
| 2021-10-21 | $0.005827 | $0.005688 | $0.005688 | $0.005688 |
| 2021-10-20 | $0.005428 | $0.005827 | $0.005827 | $0.005827 |
| 2021-10-19 | $0.005619 | $0.005428 | $0.005816 | $0.005428 |
| 2021-10-18 | $0.0044470 | $0.005401 | $0.005401 | $0.0044050 |
| 2021-10-17 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-10-16 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-10-15 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2021-10-14 | $0.005195 | $0.006066 | $0.007582 | $0.005459 |
| 2021-10-13 | $0.005585 | $0.005195 | $0.005772 | $0.005195 |
| 2021-10-12 | $0.005044 | $0.005044 | $0.005044 | $0.005044 |
| 2021-10-11 | $0.008541 | $0.005671 | $0.008860 | $0.0049970 |
| 2021-10-10 | $0.0043960 | $0.005044 | $0.005044 | $0.0043960 |
| 2021-10-09 | $0.0099440 | $0.0043960 | $0.0099440 | $0.0041660 |
| 2021-10-08 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-07 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-06 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-05 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-04 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-03 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-02 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-10-01 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-30 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-29 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-28 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-27 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-26 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-25 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-24 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-23 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-22 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-21 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-20 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-19 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-18 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-17 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-16 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-15 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-14 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2021-09-13 | $0.008044 | $0.0099440 | $0.0099440 | $0.008044 |
| 2021-09-12 | $0.008166 | $0.008513 | $0.008513 | $0.008513 |
| 2021-09-11 | $0.008024 | $0.008166 | $0.008166 | $0.008166 |
| 2021-09-10 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-09 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-08 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-07 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-06 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-05 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-04 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-03 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-02 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-09-01 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-31 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-30 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-29 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-28 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-27 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-26 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-25 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-24 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-23 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-22 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-21 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-20 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-19 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-18 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-17 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-16 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-15 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-14 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-13 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-12 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-11 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-08-10 | $0.0049430 | $0.0032350 | $0.0049430 | $0.0032350 |
| 2021-08-09 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-08 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-07 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-06 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-05 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-04 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-03 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-02 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-08-01 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2021-07-31 | $0.0030000 | $0.0049430 | $0.0049430 | $0.0030000 |
| 2021-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-18 | $0.0099430 | $0.0030000 | $0.0099430 | $0.0030000 |
| 2021-07-17 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-16 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-15 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-14 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-13 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-12 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-11 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-10 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-09 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-08 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-07 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-06 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-05 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-04 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-03 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-02 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-07-01 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-30 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-29 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-28 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-27 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-26 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-25 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-24 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-23 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-22 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-21 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-20 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-19 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-18 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-17 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-16 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-15 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-14 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-13 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-12 | $0.0099430 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-06-11 | $0.0050000 | $0.0099430 | $0.0099430 | $0.0050000 |
| 2021-06-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-06-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-23 | $0.0103300 | $0.0050000 | $0.0103300 | $0.0050000 |
| 2021-05-22 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-21 | $0.005009 | $0.0103300 | $0.0103300 | $0.005009 |
| 2021-05-20 | $0.005009 | $0.005009 | $0.005009 | $0.005009 |
| 2021-05-19 | $0.0104000 | $0.005009 | $0.0104000 | $0.005008 |
| 2021-05-18 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-17 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-16 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-15 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-14 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-13 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-12 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-11 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-10 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-09 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-08 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-07 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-06 | $0.0050000 | $0.0104000 | $0.0104000 | $0.0050000 |
| 2021-05-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-05-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-19 | $0.005647 | $0.005452 | $0.005452 | $0.005452 |
| 2021-04-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-17 | $0.005400 | $0.0050000 | $0.005400 | $0.0050000 |
| 2021-04-16 | $0.005940 | $0.006113 | $0.006113 | $0.005725 |
| 2021-04-15 | $0.005739 | $0.005940 | $0.005940 | $0.005940 |
| 2021-04-14 | $0.005425 | $0.005739 | $0.005739 | $0.005739 |
| 2021-04-13 | $0.005100 | $0.005400 | $0.005400 | $0.005100 |
| 2021-04-12 | $0.005075 | $0.005045 | $0.005045 | $0.005045 |
| 2021-04-11 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-10 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-09 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-08 | $0.0046550 | $0.0049110 | $0.0049320 | $0.0049110 |
| 2021-04-07 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-06 | $0.005016 | $0.005006 | $0.005027 | $0.0049850 |
| 2021-04-05 | $0.0049220 | $0.005016 | $0.005016 | $0.0049950 |
| 2021-04-04 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-04-03 | $0.0049240 | $0.005100 | $0.005100 | $0.0049240 |
| 2021-04-02 | $0.0046630 | $0.005059 | $0.005080 | $0.005059 |
| 2021-04-01 | $0.0046060 | $0.0046630 | $0.0047220 | $0.0046630 |
| 2021-03-31 | $0.0043640 | $0.0046060 | $0.0046060 | $0.0045480 |
| 2021-03-30 | $0.0040000 | $0.0019070 | $0.0043000 | $0.0019070 |
| 2021-03-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-02-28 | $0.0034610 | $0.0033570 | $0.0033720 | $0.0033570 |
| 2021-02-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-02-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-02-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-02-24 | $0.0013310 | $0.0040000 | $0.0040000 | $0.0013310 |
| 2021-02-23 | $0.0037710 | $0.0013310 | $0.0037710 | $0.0013310 |
| 2021-02-22 | $0.0040000 | $0.0037710 | $0.0040000 | $0.0037710 |
| 2021-02-21 | $0.0037710 | $0.0040000 | $0.0040000 | $0.0037710 |
| 2021-02-20 | $0.0037710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-02-19 | $0.0037710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-02-18 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0037000 |
| 2021-02-17 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-16 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-15 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-14 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-13 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-12 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-11 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-10 | $0.0029950 | $0.0042700 | $0.0042700 | $0.0029460 |
| 2021-02-09 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-08 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-07 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-06 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-02-05 | $0.0013300 | $0.0037000 | $0.0037000 | $0.0013300 |
| 2021-02-04 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-02-03 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-02-02 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-02-01 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-01-31 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-01-30 | $0.0022940 | $0.0013300 | $0.0022940 | $0.0013300 |
| 2021-01-29 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-28 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-27 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-26 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-25 | $0.0019040 | $0.0022940 | $0.0022940 | $0.0019040 |
| 2021-01-24 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-23 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-22 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-21 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-20 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-19 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-18 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-17 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-16 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-15 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-14 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-13 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-12 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-11 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-01-10 | $0.0013300 | $0.0019040 | $0.0019040 | $0.0013300 |
| 2021-01-09 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-01-08 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-01-07 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-01-06 | $0.0022940 | $0.0013300 | $0.0022940 | $0.0013300 |
| 2021-01-05 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-01-04 | $0.0025350 | $0.0017630 | $0.0027020 | $0.0017630 |
| 2021-01-03 | $0.0020770 | $0.0025350 | $0.0026230 | $0.0025350 |
| 2021-01-02 | $0.0013370 | $0.0020770 | $0.0020770 | $0.0014180 |
| 2021-01-01 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-12-31 | $0.0013300 | $0.0022940 | $0.0022940 | $0.0013300 |
| 2020-12-30 | $0.0013310 | $0.0013300 | $0.0013310 | $0.0013300 |
| 2020-12-29 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-28 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-27 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-26 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-25 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-24 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-23 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-22 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-21 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-20 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-19 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-18 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-12-17 | $0.0019580 | $0.0019420 | $0.0019750 | $0.0019420 |
| 2020-12-16 | $0.0022940 | $0.0013310 | $0.0022940 | $0.0013310 |
| 2020-12-15 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-12-14 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-12-13 | $0.0019490 | $0.0018140 | $0.0020260 | $0.0018140 |
| 2020-12-12 | $0.0013210 | $0.0022940 | $0.0022940 | $0.0013210 |
| 2020-12-11 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-12-10 | $0.0022940 | $0.0013210 | $0.0022940 | $0.0013210 |
| 2020-12-09 | $0.0016760 | $0.0020470 | $0.0020470 | $0.0017320 |
| 2020-12-08 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-12-07 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-12-06 | $0.0009030 | $0.0037700 | $0.0037700 | $0.0009030 |
| 2020-12-05 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-04 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-03 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-02 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-12-01 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-30 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-29 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-28 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-27 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-26 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-25 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-24 | $0.0018400 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-11-23 | $0.0027050 | $0.0018400 | $0.0029420 | $0.0018400 |
| 2020-11-22 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-21 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-20 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-19 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-18 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-17 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-16 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-15 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-14 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-13 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-12 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-11 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-10 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-09 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-08 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-07 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-06 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-05 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-04 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-03 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-02 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-11-01 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-31 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-30 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-29 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-28 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-27 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-26 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-25 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-24 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-23 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-22 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-21 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-20 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-19 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-18 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-17 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-16 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-15 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-14 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-13 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-12 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-11 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-10 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-09 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-08 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-07 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-06 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-05 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-04 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-03 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-02 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-10-01 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-30 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-29 | $0.0010620 | $0.0017380 | $0.0017380 | $0.0010800 |
| 2020-09-28 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-27 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-26 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-25 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-24 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-23 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-22 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-21 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-20 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-19 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-18 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-17 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-16 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-15 | $0.0008260 | $0.0010930 | $0.0012530 | $0.0007980 |
| 2020-09-14 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-13 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-12 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-11 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-10 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-09 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-08 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-07 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-06 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-05 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-04 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-03 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-02 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-09-01 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-08-31 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-08-30 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-08-29 | $0.0042980 | $0.0009030 | $0.0042980 | $0.0009030 |
| 2020-08-28 | $0.0008530 | $0.0042980 | $0.0042980 | $0.0008530 |
| 2020-08-27 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-26 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-25 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-24 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-23 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-22 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-08-21 | $0.0042980 | $0.0008530 | $0.0042980 | $0.0008530 |
| 2020-08-20 | $0.0042990 | $0.0042980 | $0.0042990 | $0.0042980 |
| 2020-08-19 | $0.0007100 | $0.0042990 | $0.0042990 | $0.0007100 |
| 2020-08-18 | $0.0042990 | $0.0007100 | $0.0042990 | $0.0007100 |
| 2020-08-17 | $0.0020310 | $0.0042990 | $0.0042990 | $0.0020310 |
| 2020-08-16 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-08-15 | $0.0008070 | $0.0025530 | $0.0025530 | $0.0007960 |
| 2020-08-14 | $0.0007000 | $0.0020310 | $0.0020310 | $0.0007000 |
| 2020-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-07 | $0.0042990 | $0.0007000 | $0.0042990 | $0.0007000 |
| 2020-08-06 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-05 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-04 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-03 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-02 | $0.0013210 | $0.0012420 | $0.0012680 | $0.0012420 |
| 2020-08-01 | $0.0011830 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-31 | $0.0020080 | $0.0011830 | $0.0020770 | $0.0011830 |
| 2020-07-30 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-29 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-28 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-27 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-26 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-25 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-24 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-23 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-22 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-21 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-20 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-19 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-18 | $0.0029390 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-07-17 | $0.0025080 | $0.0029390 | $0.0029390 | $0.0025080 |
| 2020-07-16 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-15 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-14 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-13 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-12 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-11 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-10 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-09 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-08 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-07 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-06 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-05 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-04 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-03 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-02 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-07-01 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-06-30 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-06-29 | $0.0012850 | $0.0025080 | $0.0025080 | $0.0012850 |
| 2020-06-28 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-06-27 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-06-26 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-06-25 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-06-24 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-06-23 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-06-22 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-06-21 | $0.0014240 | $0.0012850 | $0.0042990 | $0.0012850 |
| 2020-06-20 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-19 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-18 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-17 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-16 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-15 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-14 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-13 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-12 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-11 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-10 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-09 | $0.0011760 | $0.0008340 | $0.0011640 | $0.0008320 |
| 2020-06-08 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-07 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-06 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-05 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-04 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-03 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-02 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-06-01 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-31 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-30 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-29 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-28 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-27 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-25 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-24 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-23 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-22 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-21 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-20 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-19 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-18 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-17 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-16 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-15 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-14 | $0.0005130 | $0.0014240 | $0.0014240 | $0.0005130 |
| 2020-05-13 | $0.0009940 | $0.0005130 | $0.0009940 | $0.0005130 |
| 2020-05-12 | $0.0008100 | $0.0009940 | $0.0016670 | $0.0008100 |
| 2020-05-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-05-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-30 | $0.0007290 | $0.0009840 | $0.0009840 | $0.0006970 |
| 2020-04-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-23 | $0.0006190 | $0.0006280 | $0.0008860 | $0.0006280 |
| 2020-04-22 | $0.0008160 | $0.0006190 | $0.0008730 | $0.0006190 |
| 2020-04-21 | $0.0008140 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-19 | $0.0014680 | $0.0008100 | $0.0042900 | $0.0004550 |
| 2020-04-18 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-04-17 | $0.0008490 | $0.0010240 | $0.0010240 | $0.0008410 |
| 2020-04-16 | $0.0009460 | $0.0008490 | $0.0010680 | $0.0005780 |
| 2020-04-15 | $0.0009820 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-04-14 | $0.0009740 | $0.0009820 | $0.0009850 | $0.0009820 |
| 2020-04-13 | $0.0009870 | $0.0009740 | $0.0009750 | $0.0009740 |
| 2020-04-12 | $0.0009880 | $0.0009870 | $0.0009890 | $0.0009870 |
| 2020-04-11 | $0.0014680 | $0.0015890 | $0.0015890 | $0.0014680 |
| 2020-04-10 | $0.0003020 | $0.0014680 | $0.0014680 | $0.0003020 |
| 2020-04-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-08 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-04-07 | $0.0014680 | $0.0003020 | $0.0014680 | $0.0003020 |
| 2020-04-06 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-04-05 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-04-04 | $0.0010000 | $0.0014680 | $0.0014680 | $0.0010000 |
| 2020-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0013500 | $0.0010550 | $0.0014050 | $0.0010550 |
| 2020-04-01 | $0.0008270 | $0.0013500 | $0.0013500 | $0.0008450 |
| 2020-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-19 | $0.0007350 | $0.0008490 | $0.0016280 | $0.0008480 |
| 2020-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-17 | $0.0017360 | $0.0010000 | $0.0017360 | $0.0009000 |
| 2020-03-16 | $0.0015440 | $0.0013950 | $0.0013960 | $0.0013910 |
| 2020-03-15 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-03-14 | $0.0018360 | $0.0017360 | $0.0018360 | $0.0017360 |
| 2020-03-13 | $0.0013720 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-03-12 | $0.0043000 | $0.0018360 | $0.0043000 | $0.0018360 |
| 2020-03-11 | $0.0022290 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-10 | $0.0022560 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-03-09 | $0.0022180 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-03-08 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-03-07 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-03-06 | $0.0025430 | $0.0027300 | $0.0027330 | $0.0018550 |
| 2020-03-05 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-03-04 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-03-03 | $0.0020920 | $0.0025740 | $0.0025740 | $0.0020490 |
| 2020-03-02 | $0.0020590 | $0.0020920 | $0.0020920 | $0.0020490 |
| 2020-03-01 | $0.0020590 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-02-29 | $0.0018230 | $0.0024210 | $0.0024210 | $0.0017440 |
| 2020-02-28 | $0.0020590 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-02-27 | $0.0020490 | $0.0020590 | $0.0020590 | $0.0020490 |
| 2020-02-26 | $0.0044540 | $0.0020470 | $0.0044540 | $0.0018360 |
| 2020-02-25 | $0.0044540 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2020-02-24 | $0.0023750 | $0.0044540 | $0.0044540 | $0.0023750 |
| 2020-02-23 | $0.0023750 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-02-22 | $0.0032580 | $0.0023750 | $0.0032580 | $0.0023150 |
| 2020-02-21 | $0.0016900 | $0.0032580 | $0.0032580 | $0.0016900 |
| 2020-02-20 | $0.0032340 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-02-19 | $0.0024870 | $0.0032340 | $0.0032340 | $0.0022740 |
| 2020-02-18 | $0.0032580 | $0.0016900 | $0.0032580 | $0.0016680 |
| 2020-02-17 | $0.0032580 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2020-02-16 | $0.0033110 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-02-15 | $0.0025120 | $0.0033110 | $0.0033110 | $0.0023280 |
| 2020-02-14 | $0.0033580 | $0.0030260 | $0.0033580 | $0.0011800 |
| 2020-02-13 | $0.0029410 | $0.0041490 | $0.0041490 | $0.0024410 |
| 2020-02-12 | $0.0032930 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-02-11 | $0.0034470 | $0.0026280 | $0.0036740 | $0.0026280 |
| 2020-02-10 | $0.0035340 | $0.0034470 | $0.0034490 | $0.0034470 |
| 2020-02-09 | $0.0009550 | $0.0032930 | $0.0032930 | $0.0009550 |
| 2020-02-08 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-02-07 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-02-06 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-02-05 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-02-04 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-02-03 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-02-02 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-02-01 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-31 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-30 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-29 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-28 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-27 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-26 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-25 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-24 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-23 | $0.0025170 | $0.0017600 | $0.0024390 | $0.0017600 |
| 2020-01-22 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-01-21 | $0.0032930 | $0.0009550 | $0.0032930 | $0.0009550 |
| 2020-01-20 | $0.0032930 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-01-19 | $0.0018600 | $0.0025040 | $0.0026040 | $0.0017850 |
| 2020-01-18 | $0.0032930 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-01-17 | $0.0032930 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-01-16 | $0.0037700 | $0.0032930 | $0.0037700 | $0.0032930 |
| 2020-01-15 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-14 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-13 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-12 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-11 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-10 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-09 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-08 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-07 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-06 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-05 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-04 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-03 | $0.0018420 | $0.0014350 | $0.0019440 | $0.0014350 |
| 2020-01-02 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-01 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-31 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-30 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-29 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-28 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-27 | $0.0018210 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-12-26 | $0.0013310 | $0.0018210 | $0.0018210 | $0.0013380 |
| 2019-12-25 | $0.0013690 | $0.0013310 | $0.0013370 | $0.0013310 |
| 2019-12-24 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-23 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-22 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-21 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-20 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-19 | $0.0019270 | $0.0013720 | $0.0018580 | $0.0013720 |
| 2019-12-18 | $0.0017670 | $0.0019270 | $0.0019270 | $0.0019260 |
| 2019-12-17 | $0.0019200 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-12-16 | $0.0020650 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-12-15 | $0.0020570 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-12-14 | $0.0020980 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-12-13 | $0.0020990 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-12-12 | $0.0020680 | $0.0020990 | $0.0020990 | $0.0020890 |
| 2019-12-11 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-09 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-08 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-07 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-06 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-05 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-04 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-03 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-02 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-01 | $0.0016180 | $0.0021800 | $0.0021800 | $0.0016090 |
| 2019-11-30 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-29 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-28 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-27 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-26 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-25 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-24 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-23 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-22 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-21 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-20 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-19 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-18 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-17 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-16 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-15 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-14 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-13 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-12 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-11 | $0.0013540 | $0.0037800 | $0.0039900 | $0.0013540 |
| 2019-11-10 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-11-09 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-11-08 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-11-07 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-11-06 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-11-05 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-11-04 | $0.0030900 | $0.0013540 | $0.0030900 | $0.0013540 |
| 2019-11-03 | $0.0019760 | $0.0019450 | $0.0019590 | $0.0019450 |
| 2019-11-02 | $0.0030900 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-11-01 | $0.0030900 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-10-31 | $0.0030900 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-10-30 | $0.0024200 | $0.0030900 | $0.0030900 | $0.0013770 |
| 2019-10-29 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-28 | $0.0022540 | $0.0021290 | $0.0022270 | $0.0019470 |
| 2019-10-27 | $0.0023840 | $0.0022540 | $0.0024390 | $0.0022310 |
| 2019-10-26 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-25 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-24 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-23 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-22 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-21 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-20 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-19 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-18 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-17 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-16 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-15 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-14 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-13 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-12 | $0.0017570 | $0.0023830 | $0.0023830 | $0.0017490 |
| 2019-10-11 | $0.0018620 | $0.0017550 | $0.0017570 | $0.0017550 |
| 2019-10-10 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-09 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-08 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-07 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-06 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-05 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-04 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-03 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-02 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-10-01 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-09-30 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-09-29 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-09-28 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-09-27 | $0.0023120 | $0.0023040 | $0.0024280 | $0.0023040 |
| 2019-09-26 | $0.0024250 | $0.0024200 | $0.0024250 | $0.0024200 |
| 2019-09-25 | $0.0024200 | $0.0024250 | $0.0024250 | $0.0024200 |
| 2019-09-24 | $0.0042640 | $0.0024200 | $0.0042640 | $0.0024200 |
| 2019-09-23 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-22 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-21 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-20 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-19 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-18 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-17 | $0.0029840 | $0.0031330 | $0.0031350 | $0.0031330 |
| 2019-09-16 | $0.0028570 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-09-15 | $0.0028730 | $0.0028570 | $0.0028820 | $0.0028570 |
| 2019-09-14 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-13 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-12 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-11 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-09-10 | $0.0027270 | $0.0027380 | $0.0027380 | $0.0027150 |
| 2019-09-09 | $0.0035240 | $0.0027270 | $0.0035080 | $0.0027270 |
| 2019-09-08 | $0.0026720 | $0.0042640 | $0.0042640 | $0.0026720 |
| 2019-09-07 | $0.0026720 | $0.0026720 | $0.0030720 | $0.0026720 |
| 2019-09-06 | $0.0028820 | $0.0026720 | $0.0028820 | $0.0026720 |
| 2019-09-05 | $0.0029720 | $0.0028820 | $0.0029720 | $0.0028820 |
| 2019-09-04 | $0.0029720 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-09-03 | $0.0044010 | $0.0029720 | $0.0044010 | $0.0029720 |
| 2019-09-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-09-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-24 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-23 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-07 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-08-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-24 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-23 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-07 | $0.0044120 | $0.0003030 | $0.0046950 | $0.0003030 |
| 2019-07-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-07-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-24 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-23 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-07 | $0.0038360 | $0.0038230 | $0.0038380 | $0.0038230 |
| 2019-06-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-29 | $0.0042130 | $0.0041460 | $0.0041840 | $0.0041410 |
| 2019-05-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-24 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-23 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-07 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-27 | $0.0028800 | $0.0024580 | $0.0029150 | $0.0024580 |
| 2019-04-26 | $0.0041520 | $0.0028800 | $0.0042460 | $0.0028800 |
| 2019-04-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-24 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-23 | $0.0046980 | $0.0046320 | $0.0046640 | $0.0046300 |
| 2019-04-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-08 | $0.005358 | $0.0049480 | $0.005526 | $0.0049480 |
| 2019-04-07 | $0.0046460 | $0.005358 | $0.005362 | $0.0049050 |
| 2019-04-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-05 | $0.0044070 | $0.0046490 | $0.0046490 | $0.0046390 |
| 2019-04-04 | $0.0040440 | $0.0044070 | $0.0044070 | $0.0039660 |
| 2019-04-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-04-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-25 | $0.0039020 | $0.0033610 | $0.0038380 | $0.0033610 |
| 2019-03-24 | $0.0041930 | $0.0039020 | $0.0041460 | $0.0039020 |
| 2019-03-23 | $0.0041970 | $0.0041930 | $0.0042270 | $0.0041930 |
| 2019-03-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-21 | $0.006100 | $0.0041620 | $0.005899 | $0.0041620 |
| 2019-03-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-07 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-03-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-24 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-23 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-07 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-06 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-04 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-03 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-02-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-29 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-25 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-24 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-23 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-18 | $0.0025500 | $0.005245 | $0.005245 | $0.0024850 |
| 2019-01-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-13 | $0.0025920 | $0.0024020 | $0.0024020 | $0.0024010 |
| 2019-01-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-11 | $0.0026370 | $0.0026190 | $0.0026210 | $0.0026190 |
| 2019-01-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-09 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-08 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-07 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-06 | $0.0032200 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-01-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-01-04 | $0.0038350 | $0.0032160 | $0.0040040 | $0.0032160 |
| 2019-01-03 | $0.0039080 | $0.0038350 | $0.0038350 | $0.0037300 |
| 2019-01-02 | $0.0038250 | $0.0039080 | $0.0041980 | $0.0039080 |
| 2019-01-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-31 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-29 | $0.0025840 | $0.0036810 | $0.0036810 | $0.0025390 |
| 2018-12-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-27 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-25 | $0.0033010 | $0.0024220 | $0.0030690 | $0.0024210 |
| 2018-12-24 | $0.0040730 | $0.0033010 | $0.0043610 | $0.0033010 |
| 2018-12-23 | $0.0030950 | $0.0040730 | $0.0040740 | $0.0034400 |
| 2018-12-22 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-20 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-19 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-18 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-17 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-16 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-15 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-14 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-13 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-12 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-11 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-10 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-09 | $0.0021240 | $0.0024690 | $0.0024690 | $0.0021930 |
| 2018-12-08 | $0.0014570 | $0.0021240 | $0.0030260 | $0.0014230 |
| 2018-12-07 | $0.0014070 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-12-06 | $0.0037950 | $0.0014070 | $0.0033950 | $0.0014070 |
| 2018-12-05 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-04 | $0.0027970 | $0.0041030 | $0.0041030 | $0.0028380 |
| 2018-12-03 | $0.0040810 | $0.0027970 | $0.0038090 | $0.0027970 |
| 2018-12-02 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-12-01 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-11-30 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-11-29 | $0.0019190 | $0.0018240 | $0.0018350 | $0.0018240 |
| 2018-11-28 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-11-27 | $0.0021570 | $0.0017210 | $0.0021830 | $0.0017210 |
| 2018-11-26 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-11-25 | $0.0022330 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-11-24 | $0.0025970 | $0.0022340 | $0.0029500 | $0.0022340 |
| 2018-11-23 | $0.0026690 | $0.0025970 | $0.0026380 | $0.0025970 |
| 2018-11-22 | $0.0030810 | $0.0026690 | $0.0028170 | $0.0026690 |
| 2018-11-21 | $0.0044010 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-11-20 | $0.0042930 | $0.0044010 | $0.0044010 | $0.0042930 |
| 2018-11-19 | $0.0042930 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2018-11-18 | $0.0042930 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2018-11-17 | $0.0027210 | $0.0039320 | $0.0039320 | $0.0026670 |
| 2018-11-16 | $0.0033280 | $0.0027210 | $0.0034580 | $0.0027140 |
| 2018-11-15 | $0.0045700 | $0.0033270 | $0.0045400 | $0.0033270 |
| 2018-11-14 | $0.0042930 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2018-11-13 | $0.0042930 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2018-11-12 | $0.006110 | $0.0042930 | $0.006110 | $0.0042930 |
| 2018-11-11 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-11-10 | $0.005237 | $0.005300 | $0.005300 | $0.005300 |
| 2018-11-09 | $0.0033700 | $0.005237 | $0.005237 | $0.0033400 |
| 2018-11-08 | $0.0034780 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2018-11-07 | $0.005489 | $0.0034770 | $0.005450 | $0.0034770 |
| 2018-11-06 | $0.0047270 | $0.005489 | $0.005489 | $0.0049490 |
| 2018-11-05 | $0.0042240 | $0.0047270 | $0.0047270 | $0.0041920 |
| 2018-11-04 | $0.005529 | $0.0042240 | $0.006083 | $0.0033850 |
| 2018-11-03 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-11-02 | $0.005509 | $0.005572 | $0.005572 | $0.005572 |
| 2018-11-01 | $0.005805 | $0.005509 | $0.005831 | $0.005509 |
| 2018-10-31 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-30 | $0.005027 | $0.005756 | $0.005756 | $0.005040 |
| 2018-10-29 | $0.006112 | $0.005027 | $0.005870 | $0.005027 |
| 2018-10-28 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-27 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-26 | $0.005902 | $0.006101 | $0.006103 | $0.005965 |
| 2018-10-25 | $0.008797 | $0.008797 | $0.008797 | $0.008797 |
| 2018-10-24 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-23 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-22 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-21 | $0.006015 | $0.006006 | $0.006006 | $0.006006 |
| 2018-10-20 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-19 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-18 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-17 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-16 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-15 | $0.0001530 | $0.008603 | $0.008603 | $0.0001500 |
| 2018-10-14 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-13 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-12 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-11 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-10 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-09 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-08 | $0.005820 | $0.005914 | $0.005914 | $0.005914 |
| 2018-10-07 | $0.006590 | $0.005820 | $0.006621 | $0.005820 |
| 2018-10-06 | $0.0293200 | $0.0001560 | $0.0293600 | $0.0001560 |
| 2018-10-05 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-04 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-03 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-02 | $0.006110 | $0.006110 | $0.006110 | $0.006110 |
| 2018-10-01 | $0.005959 | $0.005918 | $0.005918 | $0.005915 |
| 2018-09-30 | $0.006550 | $0.006550 | $0.006550 | $0.006550 |
| 2018-09-29 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-26 | $0.006423 | $0.006278 | $0.006285 | $0.006276 |
| 2018-09-25 | $0.006587 | $0.006423 | $0.006425 | $0.006241 |
| 2018-09-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-23 | $0.007064 | $0.007067 | $0.007175 | $0.0048980 |
| 2018-09-22 | $0.007342 | $0.007064 | $0.007137 | $0.007064 |
| 2018-09-21 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-20 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-18 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-17 | $0.006458 | $0.005811 | $0.005811 | $0.005752 |
| 2018-09-16 | $0.006569 | $0.006458 | $0.006524 | $0.006458 |
| 2018-09-15 | $0.007258 | $0.006569 | $0.007702 | $0.006569 |
| 2018-09-14 | $0.007337 | $0.007258 | $0.007258 | $0.007254 |
| 2018-09-13 | $0.006406 | $0.007337 | $0.007394 | $0.007337 |
| 2018-09-12 | $0.005604 | $0.006406 | $0.006406 | $0.005540 |
| 2018-09-11 | $0.007226 | $0.007220 | $0.007226 | $0.007220 |
| 2018-09-10 | $0.005190 | $0.007405 | $0.007405 | $0.005220 |
| 2018-09-09 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-09-08 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-09-07 | $0.006079 | $0.005697 | $0.005699 | $0.005697 |
| 2018-09-06 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-09-05 | $0.0099800 | $0.006045 | $0.007987 | $0.006045 |
| 2018-09-04 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-09-03 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-09-02 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-09-01 | $0.007464 | $0.0103300 | $0.0103300 | $0.007827 |
| 2018-08-31 | $0.0099400 | $0.007464 | $0.009855 | $0.007464 |
| 2018-08-30 | $0.007641 | $0.0099400 | $0.0099420 | $0.007521 |
| 2018-08-29 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-08-28 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-08-27 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-08-26 | $0.007226 | $0.007226 | $0.007226 | $0.007226 |
| 2018-08-25 | $0.0157600 | $0.007226 | $0.0157600 | $0.007226 |
| 2018-08-24 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-23 | $0.005632 | $0.007301 | $0.007301 | $0.005746 |
| 2018-08-22 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-21 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-20 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-19 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-18 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-17 | $0.0100400 | $0.006615 | $0.0111100 | $0.006615 |
| 2018-08-16 | $0.006514 | $0.0100400 | $0.0100400 | $0.006642 |
| 2018-08-15 | $0.007626 | $0.006514 | $0.007706 | $0.006514 |
| 2018-08-14 | $0.006155 | $0.007626 | $0.007626 | $0.006031 |
| 2018-08-13 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-12 | $0.007584 | $0.006895 | $0.007589 | $0.006895 |
| 2018-08-11 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-10 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-09 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-08 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-07 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-06 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-05 | $0.0108600 | $0.009750 | $0.0110100 | $0.009750 |
| 2018-08-04 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-03 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-02 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-01 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-07-31 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-07-30 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-07-29 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-07-28 | $0.0114300 | $0.0125000 | $0.0125000 | $0.0114000 |
| 2018-07-27 | $0.0123000 | $0.0114300 | $0.0125100 | $0.0114300 |
| 2018-07-26 | $0.0100000 | $0.0157600 | $0.0157600 | $0.0100000 |
| 2018-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-23 | $0.0140400 | $0.0119700 | $0.0137900 | $0.0119700 |
| 2018-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-19 | $0.0146900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-17 | $0.0155600 | $0.0153100 | $0.0162100 | $0.0153100 |
| 2018-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-13 | $0.009200 | $0.0140500 | $0.0140500 | $0.009233 |
| 2018-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-10 | $0.0107300 | $0.009238 | $0.009848 | $0.009238 |
| 2018-07-09 | $0.0110400 | $0.0107300 | $0.0107400 | $0.0107000 |
| 2018-07-08 | $0.0172500 | $0.0145200 | $0.0172600 | $0.0144900 |
| 2018-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-06 | $0.0166000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-07-05 | $0.0104600 | $0.0166000 | $0.0166000 | $0.0104600 |
| 2018-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-02 | $0.008985 | $0.0106700 | $0.0106700 | $0.009474 |
| 2018-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-06-30 | $0.0106800 | $0.009014 | $0.0122400 | $0.009014 |
| 2018-06-29 | $0.0155800 | $0.0100000 | $0.0155800 | $0.0100000 |
| 2018-06-28 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-06-27 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-06-26 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-06-25 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-06-24 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-06-23 | $0.0186500 | $0.0155800 | $0.0186500 | $0.0155800 |
| 2018-06-22 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-21 | $0.0216900 | $0.0104700 | $0.0212700 | $0.0104700 |
| 2018-06-20 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-19 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-18 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-17 | $0.008930 | $0.0200900 | $0.0200900 | $0.008921 |
| 2018-06-16 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-15 | $0.0120500 | $0.008756 | $0.0113100 | $0.008756 |
| 2018-06-14 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-13 | $0.0115000 | $0.0110500 | $0.0110700 | $0.0110500 |
| 2018-06-12 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-11 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-10 | $0.009286 | $0.0122000 | $0.0122000 | $0.008212 |
| 2018-06-09 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-06-08 | $0.0163200 | $0.009383 | $0.0161900 | $0.009383 |
| 2018-06-07 | $0.0124200 | $0.0163200 | $0.0163200 | $0.0123800 |
| 2018-06-06 | $0.0162900 | $0.0124200 | $0.0162400 | $0.0124200 |
| 2018-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-06-04 | $0.0221600 | $0.0125800 | $0.0211700 | $0.0125800 |
| 2018-06-03 | $0.0120900 | $0.0221600 | $0.0237000 | $0.0126700 |
| 2018-06-02 | $0.0118400 | $0.0120900 | $0.0120900 | $0.0120800 |
| 2018-06-01 | $0.008456 | $0.0118400 | $0.0118500 | $0.008482 |
| 2018-05-31 | $0.0153800 | $0.008456 | $0.0159400 | $0.008456 |
| 2018-05-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-05-29 | $0.0116000 | $0.0156400 | $0.0156400 | $0.0128300 |
| 2018-05-28 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-05-27 | $0.0133000 | $0.0129000 | $0.0129400 | $0.0129000 |
| 2018-05-26 | $0.0133000 | $0.0133000 | $0.0133300 | $0.0133000 |
| 2018-05-25 | $0.0136200 | $0.0133000 | $0.0133000 | $0.0132200 |
| 2018-05-24 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-05-23 | $0.0144900 | $0.0130400 | $0.0239600 | $0.0130400 |
| 2018-05-22 | $0.0156000 | $0.0144800 | $0.0157500 | $0.0141600 |
| 2018-05-21 | $0.0202800 | $0.0156000 | $0.0197600 | $0.0156000 |
| 2018-05-20 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-05-19 | $0.0314700 | $0.0155700 | $0.0315900 | $0.0155500 |
| 2018-05-18 | $0.0146800 | $0.0314700 | $0.0314900 | $0.0148900 |
| 2018-05-17 | $0.0286900 | $0.0146800 | $0.0271400 | $0.0136800 |
| 2018-05-16 | $0.0117400 | $0.0286900 | $0.0286900 | $0.0117600 |
| 2018-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-05-14 | $0.0173400 | $0.0121000 | $0.0172900 | $0.0121000 |
| 2018-05-13 | $0.0136800 | $0.0173400 | $0.0173500 | $0.0121300 |
| 2018-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-05-11 | $0.0144800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-05-10 | $0.0179000 | $0.0144800 | $0.0172400 | $0.0144800 |
| 2018-05-09 | $0.0178100 | $0.0179000 | $0.0179000 | $0.0163100 |
| 2018-05-08 | $0.0173000 | $0.0178100 | $0.0178100 | $0.0162300 |
| 2018-05-07 | $0.0199900 | $0.0173100 | $0.0190300 | $0.0173100 |
| 2018-05-06 | $0.0192700 | $0.0199900 | $0.0199900 | $0.0186500 |
| 2018-05-05 | $0.0177200 | $0.0192700 | $0.0217200 | $0.0167800 |
| 2018-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-05-03 | $0.0270500 | $0.0221600 | $0.0306300 | $0.0221600 |
| 2018-05-02 | $0.0278500 | $0.0270500 | $0.0285100 | $0.0270500 |
| 2018-05-01 | $0.0280700 | $0.0278500 | $0.0281000 | $0.0173700 |
| 2018-04-30 | $0.0220100 | $0.0220000 | $0.0220100 | $0.0220000 |
| 2018-04-29 | $0.0165800 | $0.0267500 | $0.0300300 | $0.0167300 |
| 2018-04-28 | $0.0265000 | $0.0263800 | $0.0265000 | $0.0220100 |
| 2018-04-27 | $0.0301900 | $0.0247700 | $0.0293600 | $0.0242100 |
| 2018-04-26 | $0.0256600 | $0.0301900 | $0.0301900 | $0.0241400 |
| 2018-04-25 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-04-24 | $0.0249000 | $0.0261500 | $0.0261500 | $0.0236800 |
| 2018-04-23 | $0.0250000 | $0.0249000 | $0.0250000 | $0.0249000 |
| 2018-04-22 | $0.0235400 | $0.0345100 | $0.0345100 | $0.0241600 |
| 2018-04-21 | $0.0242300 | $0.0250000 | $0.0250000 | $0.0236800 |
| 2018-04-20 | $0.0220000 | $0.0242300 | $0.0243700 | $0.0220000 |
| 2018-04-19 | $0.0217500 | $0.0263300 | $0.0263300 | $0.008997 |
| 2018-04-18 | $0.0206600 | $0.0217500 | $0.0249000 | $0.0216000 |
| 2018-04-17 | $0.0255300 | $0.0220000 | $0.0255300 | $0.0220000 |
| 2018-04-16 | $0.0257000 | $0.0243100 | $0.0274400 | $0.0243100 |
| 2018-04-15 | $0.0253900 | $0.0257000 | $0.0269700 | $0.0257000 |
| 2018-04-14 | $0.0267700 | $0.0220000 | $0.0267700 | $0.0220000 |
| 2018-04-13 | $0.0277800 | $0.0267700 | $0.0302000 | $0.0220000 |
| 2018-04-12 | $0.0379600 | $0.0277800 | $0.0379600 | $0.0230500 |
| 2018-04-11 | $0.0274000 | $0.0373300 | $0.0373300 | $0.0280100 |
| 2018-04-10 | $0.0234000 | $0.0340100 | $0.0340100 | $0.0234000 |
| 2018-04-09 | $0.0376700 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2018-04-08 | $0.0235700 | $0.0376700 | $0.0376700 | $0.0235700 |
| 2018-04-07 | $0.0298300 | $0.0235700 | $0.0298300 | $0.0220000 |
| 2018-04-06 | $0.0220000 | $0.0298300 | $0.0455000 | $0.0220000 |
| 2018-04-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-04-04 | $0.0349000 | $0.0329900 | $0.0329900 | $0.0317800 |
| 2018-04-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-04-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-04-01 | $0.0324100 | $0.0220000 | $0.0324100 | $0.0220000 |
| 2018-03-31 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-03-30 | $0.0455000 | $0.0324100 | $0.0455000 | $0.0324100 |
| 2018-03-29 | $0.0455000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2018-03-28 | $0.0373900 | $0.0308900 | $0.0371500 | $0.0308900 |
| 2018-03-27 | $0.0268700 | $0.0373900 | $0.0374000 | $0.0248100 |
| 2018-03-26 | $0.0450000 | $0.0455000 | $0.0455000 | $0.0450000 |
| 2018-03-25 | $0.0286000 | $0.0289100 | $0.0311000 | $0.0285200 |
| 2018-03-24 | $0.008783 | $0.0286000 | $0.0286100 | $0.008401 |
| 2018-03-23 | $0.0507 | $0.008783 | $0.0511 | $0.008348 |
| 2018-03-22 | $0.0261100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-03-21 | $0.0261100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-03-20 | $0.0261100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-03-19 | $0.0261100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-03-18 | $0.0243900 | $0.0504 | $0.0526 | $0.0215000 |
| 2018-03-17 | $0.0266500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-03-16 | $0.0311400 | $0.0266500 | $0.0306300 | $0.0266500 |
| 2018-03-15 | $0.0261100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-03-14 | $0.0451000 | $0.0261100 | $0.0451000 | $0.0261100 |
| 2018-03-13 | $0.0451000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2018-03-12 | $0.0403400 | $0.0355500 | $0.0390300 | $0.0342700 |
| 2018-03-11 | $0.0261100 | $0.0451000 | $0.0451000 | $0.0261100 |
| 2018-03-10 | $0.0261100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-03-09 | $0.0261100 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-03-08 | $0.0418700 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-03-07 | $0.0806 | $0.0313000 | $0.0743 | $0.0312800 |
| 2018-03-06 | $0.0330500 | $0.0807 | $0.0807 | $0.0317300 |
| 2018-03-05 | $0.0502 | $0.0330400 | $0.0492700 | $0.0330400 |
| 2018-03-04 | $0.0356000 | $0.0502 | $0.0502 | $0.0359900 |
| 2018-03-03 | $0.0455000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2018-03-02 | $0.0320000 | $0.0455000 | $0.0455000 | $0.0320000 |
| 2018-03-01 | $0.0420000 | $0.0320000 | $0.0420000 | $0.0320000 |
| 2018-02-28 | $0.0421000 | $0.0420000 | $0.0421000 | $0.0420000 |
| 2018-02-27 | $0.0329400 | $0.0434400 | $0.0863 | $0.0330900 |
| 2018-02-26 | $0.0420300 | $0.0329400 | $0.0434000 | $0.0329400 |
| 2018-02-25 | $0.0417000 | $0.0420300 | $0.0420400 | $0.0384600 |
| 2018-02-24 | $0.0316300 | $0.0417000 | $0.0495900 | $0.0308500 |
| 2018-02-23 | $0.0509 | $0.0316300 | $0.0540 | $0.0316300 |
| 2018-02-22 | $0.0490000 | $0.0455000 | $0.0490000 | $0.0455000 |
| 2018-02-21 | $0.0347500 | $0.0495600 | $0.0495600 | $0.0329700 |
| 2018-02-20 | $0.0398900 | $0.0347500 | $0.0524 | $0.0347500 |
| 2018-02-19 | $0.0526 | $0.0398900 | $0.0595 | $0.0398900 |
| 2018-02-18 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2018-02-17 | $0.0340000 | $0.0685 | $0.0685 | $0.0340000 |
| 2018-02-16 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2018-02-15 | $0.0507 | $0.0464000 | $0.0511 | $0.0463900 |
| 2018-02-14 | $0.0301700 | $0.0507 | $0.0541 | $0.0330000 |
| 2018-02-13 | $0.0509 | $0.0301700 | $0.0494200 | $0.0301700 |
| 2018-02-12 | $0.0498600 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2018-02-11 | $0.0476700 | $0.0476800 | $0.0476800 | $0.0303700 |
| 2018-02-10 | $0.0491600 | $0.0476600 | $0.0476700 | $0.0476500 |
| 2018-02-09 | $0.0950 | $0.0498600 | $0.0950 | $0.0498600 |
| 2018-02-08 | $0.1029000 | $0.0950 | $0.1029000 | $0.0490000 |
| 2018-02-07 | $0.0560 | $0.0526 | $0.1457000 | $0.0268400 |
| 2018-02-06 | $0.0650 | $0.1050000 | $0.1050000 | $0.0522 |
| 2018-02-05 | $0.0490000 | $0.0650 | $0.1490000 | $0.0490000 |
| 2018-02-04 | $0.0700 | $0.0490000 | $0.0700 | $0.0490000 |
| 2018-02-03 | $0.0575 | $0.1010000 | $0.1010000 | $0.0609 |
| 2018-02-02 | $0.0866 | $0.0575 | $0.0774 | $0.0575 |
| 2018-02-01 | $0.0938 | $0.0866 | $0.0866 | $0.0667 |
| 2018-01-31 | $0.0686 | $0.0938 | $0.0938 | $0.0696 |
| 2018-01-30 | $0.0610 | $0.0686 | $0.0686 | $0.0555 |
| 2018-01-29 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-28 | $0.1188000 | $0.0642 | $0.1319000 | $0.0642 |
| 2018-01-27 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-26 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-25 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-24 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-23 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-22 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-01-21 | $0.0800 | $0.2400000 | $0.2400000 | $0.0800 |
| 2018-01-20 | $0.2000000 | $0.0800 | $0.2000000 | $0.0800 |
| 2018-01-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-01-18 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-17 | $0.0623 | $0.1097000 | $0.1097000 | $0.0608 |
| 2018-01-16 | $0.1190000 | $0.0623 | $0.1125000 | $0.0273100 |
| 2018-01-15 | $0.0137400 | $0.1190000 | $0.1377000 | $0.0129300 |
| 2018-01-14 | $0.0997900 | $0.0137400 | $0.0980 | $0.0137400 |
| 2018-01-13 | $0.0550 | $0.1000000 | $0.2100000 | $0.0550 |
| 2018-01-12 | $0.1200000 | $0.0550 | $0.1200000 | $0.0550 |
| 2018-01-11 | $0.1500000 | $0.1164000 | $0.1368000 | $0.1153000 |
| 2018-01-10 | $0.1197000 | $0.1500000 | $0.1500000 | $0.0890 |
| 2018-01-09 | $0.1246000 | $0.1197000 | $0.1418000 | $0.1016000 |
| 2018-01-08 | $0.2851000 | $0.1250000 | $0.5511000 | $0.1176000 |
| 2018-01-07 | $0.1767000 | $0.2851000 | $0.2851000 | $0.1231000 |
| 2018-01-06 | $0.1011000 | $0.1767000 | $0.2718000 | $0.1052000 |
| 2018-01-05 | $0.1482000 | $0.1011000 | $0.1934000 | $0.1011000 |
| 2018-01-04 | $0.1507000 | $0.1482000 | $0.4693000 | $0.1482000 |
| 2018-01-03 | $0.1421000 | $0.1507000 | $0.4706000 | $0.0981 |
| 2018-01-02 | $0.1210000 | $0.1421000 | $0.3102000 | $0.1379000 |
| 2018-01-01 | $0.2500000 | $0.2460000 | $0.2500000 | $0.2460000 |
| 2017-12-31 | $0.1109000 | $0.0764 | $0.3706000 | $0.0764 |
| 2017-12-30 | $0.2500000 | $0.2500000 | $0.2500000 | $0.1160000 |
| 2017-12-29 | $0.1150000 | $0.2500000 | $0.2500000 | $0.1150000 |
| 2017-12-28 | $0.1251000 | $0.1296000 | $0.1296000 | $0.1123000 |
| 2017-12-27 | $0.2450000 | $0.1150000 | $0.2450000 | $0.1150000 |
| 2017-12-26 | $0.2450000 | $0.2450000 | $0.2450000 | $0.0500000 |
| 2017-12-25 | $0.2500000 | $0.2450000 | $0.2500000 | $0.2450000 |
| 2017-12-24 | $0.0300000 | $0.2500000 | $0.2600000 | $0.0300000 |
| 2017-12-23 | $0.2600000 | $0.0300000 | $0.2600000 | $0.0300000 |
| 2017-12-22 | $0.2580000 | $0.2600000 | $0.2600000 | $0.0200000 |
| 2017-12-21 | $0.2580000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2017-12-20 | $0.2580000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2017-12-19 | $0.1965000 | $0.2447000 | $0.2681000 | $0.1219000 |
| 2017-12-18 | $0.0775 | $0.1965000 | $0.6580000 | $0.0849 |
| 2017-12-17 | $0.3061000 | $0.0775 | $0.3174000 | $0.0734 |
| 2017-12-16 | $0.2500000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2017-12-15 | $0.2000000 | $0.2500000 | $0.2500000 | $0.0310000 |
| 2017-12-14 | $0.2500000 | $0.2000000 | $0.2500000 | $0.2000000 |
| 2017-12-13 | $0.2600000 | $0.2500000 | $0.2600000 | $0.2000000 |
| 2017-12-12 | $0.2331000 | $0.2954000 | $0.2981000 | $0.2954000 |
| 2017-12-11 | $0.3000000 | $0.2000000 | $0.3000000 | $0.2000000 |
| 2017-12-10 | $0.0520 | $0.2522000 | $0.8075000 | $0.0480100 |
| 2017-12-09 | $0.2010000 | $0.2000000 | $0.2010000 | $0.2000000 |
| 2017-12-08 | $0.1902000 | $0.2259000 | $0.2259000 | $0.2042000 |
| 2017-12-07 | $0.2000000 | $0.3500000 | $0.3600000 | $0.2000000 |
| 2017-12-06 | $0.2650000 | $0.2000000 | $0.3799000 | $0.2000000 |
| 2017-12-05 | $0.0046740 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2017-12-04 | $0.2210000 | $0.2700000 | $0.2810000 | $0.1600000 |
| 2017-12-03 | $0.3300000 | $0.2210000 | $0.3300000 | $0.2210000 |
| 2017-12-02 | $0.3200000 | $0.3300000 | $0.3400000 | $0.2940000 |
| 2017-12-01 | $0.2530000 | $0.3200000 | $0.3600000 | $0.2530000 |
| 2017-11-30 | $0.3094000 | $0.2530000 | $0.5862000 | $0.2200000 |
| 2017-11-29 | $0.2471000 | $0.2778000 | $0.3847000 | $0.0342000 |
| 2017-11-28 | $0.3269000 | $0.2471000 | $0.3207000 | $0.0367900 |
| 2017-11-27 | $0.0423900 | $0.3269000 | $0.3269000 | $0.0332700 |
| 2017-11-26 | $0.0200000 | $0.1300000 | $0.1300000 | $0.006600 |
| 2017-11-25 | $0.1552000 | $0.0102200 | $0.3816000 | $0.0102200 |
| 2017-11-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2017-11-23 | $0.0100000 | $0.0200000 | $0.0200000 | $0.006550 |
| 2017-11-22 | $0.0150000 | $0.0100000 | $0.1500000 | $0.0100000 |
| 2017-11-21 | $0.007029 | $0.0150000 | $0.0150000 | $0.007029 |
| 2017-11-20 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-19 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-18 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-17 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-16 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-15 | $0.0100700 | $0.1093000 | $0.1093000 | $0.0099590 |
| 2017-11-14 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-13 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-12 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-11 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-10 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-09 | $0.007029 | $0.007029 | $0.007029 | $0.007029 |
| 2017-11-08 | $0.006662 | $0.007029 | $0.007029 | $0.006662 |
| 2017-11-07 | $0.006662 | $0.006662 | $0.006662 | $0.006662 |
| 2017-11-06 | $0.007029 | $0.006662 | $0.007029 | $0.006662 |
| 2017-11-05 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-11-04 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-11-03 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-11-02 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-11-01 | $0.009130 | $0.008703 | $0.008703 | $0.008703 |
| 2017-10-31 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-30 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-29 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-28 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-27 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-26 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-25 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-24 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-23 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-22 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-21 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-20 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-19 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-18 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-17 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-16 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-15 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-14 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-13 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-12 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-11 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-10 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-09 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-08 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-07 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-06 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-05 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-04 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-03 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-02 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-10-01 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-30 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-29 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-28 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-27 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-26 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-25 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-24 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-23 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-22 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-21 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-20 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-19 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-18 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-17 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-16 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-15 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-14 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-13 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-12 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-11 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-10 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-09 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-08 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-07 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-06 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-05 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-04 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-03 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-02 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-09-01 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-31 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-30 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-29 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-28 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-27 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-26 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-25 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-24 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-23 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-22 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-21 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-20 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-19 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-18 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-17 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-16 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-15 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-14 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-13 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-12 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-11 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-10 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-09 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-08 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-07 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-06 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-05 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-04 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2017-08-03 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-08-02 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-08-01 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-31 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-30 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-29 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-28 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-27 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-26 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-25 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-24 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-23 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-22 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-21 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-20 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-19 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-18 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-17 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-16 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-15 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-14 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-13 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-12 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-11 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-10 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-09 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-08 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-07 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-06 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-05 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-04 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-03 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-02 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-07-01 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-30 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-29 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-28 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-27 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-26 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-25 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-24 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-23 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-22 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-21 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-20 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-19 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-18 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-17 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-16 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-15 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-14 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-13 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-12 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-11 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-10 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-09 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2017-06-08 | $0.005100 | $0.005101 | $0.007000 | $0.005100 |
| 2017-06-07 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2017-06-06 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2017-06-05 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2017-06-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-06-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-06-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-06-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-05-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-05-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-05-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-04-24 | $0.0500000 | $0.0009000 | $0.0500000 | $0.0009000 |
| 2017-04-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-04-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-04-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-04-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-04-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-04-18 | $0.0008000 | $0.0500000 | $0.0500000 | $0.0008000 |
| 2017-04-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-04-03 | $0.0008170 | $0.0008000 | $0.0008170 | $0.0008000 |
| 2017-04-02 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-04-01 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-31 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-30 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-29 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-28 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-27 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-26 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-25 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-24 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-23 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-22 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-21 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-20 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-19 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-18 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-17 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-16 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-15 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-03-14 | $0.008000 | $0.0008170 | $0.008000 | $0.0008170 |
| 2017-03-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-03-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-02-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-02-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-02-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-02-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-02-24 | $0.0110000 | $0.008000 | $0.0110000 | $0.008000 |
| 2017-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-07 | $0.008612 | $0.008612 | $0.008612 | $0.008612 |
| 2017-02-06 | $0.008612 | $0.008612 | $0.008612 | $0.008612 |
| 2017-02-05 | $0.008612 | $0.008612 | $0.008612 | $0.008612 |
| 2017-02-04 | $0.008612 | $0.008612 | $0.008612 | $0.008612 |
| 2017-02-03 | $0.008612 | $0.008612 | $0.008612 | $0.008612 |
| 2017-02-02 | $0.0200500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2017-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-01-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-01-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-01-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-01-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-01-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-01-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2017-01-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-20 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-19 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-18 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-17 | $0.0400000 | $0.009000 | $0.0400000 | $0.009000 |
| 2017-01-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-15 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-14 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-13 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2017-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-07 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-01-06 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-01-05 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-01-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-01-03 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| Pair | Exchange |
|---|---|
| GB/BTC | bleutrade |
| GB/DOGE | bleutrade |
| GB/ETH | bleutrade |
| GB/USDT | bleutrade |
| GB/BTC | ccex |
| GB/DOGE | ccex |
| GB/LTC | ccex |
| GB/USD | ccex |
| GB/BTC | cryptsy |
| GB/XRP | cryptsy |
| GB/BTC | livecoin |
| GB/BCH | tradesatoshi |
| GB/BTC | tradesatoshi |
| GB/DOGE | tradesatoshi |
| GB/ETH | tradesatoshi |
| GB/LTC | tradesatoshi |
| GB/BTC | yobit |
| GB/DOGE | yobit |
| GB/ETH | yobit |
| GB/RUR | yobit |
| GB/USD | yobit |
| GB/WAVES | yobit |
Description
GoldBlocks is a gold based PoW/PoS cryptocurrency that is based on the idea of portable wealth.
| Full Name | GoldBlocks (GB) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | goldblocks.eu/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 10,500,000,000 GB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
GoldBlocks (GB) News
