Live Garlicoin price - Crypto Currencies

1 Garlicoin (GRLC) Rank 2293

$0.005747

Garlicoin (GRLC) Rank 2293

Website Reddit Twitter

68,742,520 GRLC

Garlicoin (GRLC)

GRLC

Full Name

Garlicoin (GRLC)

Symbol

GRLC

Algorithm

BTC Price

0.00000006 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

68,742,520 GRLC

0.6 %

24h

-24.45 %

-15.51 %

Twitter

Garlicoin (GRLC)

Facebook

Garlicoin (GRLC)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0294500	$0.0184000	$0.0294600	$0.0294400
2023-09-25	$0.0294100	$0.0294500	$0.0294500	$0.0294500
2023-09-24	$0.0297800	$0.0294100	$0.0294100	$0.0294100
2023-09-23	$0.0297700	$0.0297800	$0.0297800	$0.0297800
2023-09-22	$0.0297600	$0.0297700	$0.0297700	$0.0297700
2023-09-21	$0.0303800	$0.0297600	$0.0297600	$0.0297600
2023-09-20	$0.0304900	$0.0303800	$0.0303800	$0.0303800
2023-09-19	$0.0299800	$0.0304900	$0.0304900	$0.0304900
2023-09-18	$0.0297200	$0.0299800	$0.0299800	$0.0299800
2023-09-17	$0.0297600	$0.0297200	$0.0297200	$0.0297200
2023-09-16	$0.0298000	$0.0297600	$0.0297600	$0.0297600
2023-09-15	$0.0297200	$0.0298000	$0.0298000	$0.0298000
2023-09-14	$0.0293700	$0.0297200	$0.0297200	$0.0297200
2023-09-13	$0.0289400	$0.0293700	$0.0293700	$0.0293700
2023-09-12	$0.0281800	$0.0289400	$0.0289400	$0.0289400
2023-09-11	$0.0289300	$0.0281800	$0.0281800	$0.0281800
2023-09-10	$0.0290100	$0.0289300	$0.0289300	$0.0289300
2023-09-09	$0.0290200	$0.0290100	$0.0290100	$0.0290100
2023-09-08	$0.0294200	$0.0290200	$0.0290200	$0.0290200
2023-09-07	$0.0288400	$0.0294200	$0.0294200	$0.0294200
2023-09-06	$0.0288800	$0.0288400	$0.0288400	$0.0288400
2023-09-05	$0.0289100	$0.0288800	$0.0288800	$0.0288800
2023-09-04	$0.0290900	$0.0289100	$0.0289100	$0.0289100
2023-09-03	$0.0289700	$0.0290900	$0.0290900	$0.0290900
2023-09-02	$0.0288900	$0.0289700	$0.0289700	$0.0289700
2023-09-01	$0.0290500	$0.0288900	$0.0288900	$0.0288900
2023-08-31	$0.0305800	$0.0290500	$0.0290500	$0.0290500
2023-08-30	$0.0310500	$0.0305800	$0.0305800	$0.0305800
2023-08-29	$0.0292400	$0.0310500	$0.0310500	$0.0310500
2023-08-28	$0.0292200	$0.0292400	$0.0292400	$0.0292400
2023-08-27	$0.0291300	$0.0292200	$0.0292200	$0.0292200
2023-08-26	$0.0291800	$0.0291300	$0.0291300	$0.0291300
2023-08-25	$0.0293100	$0.0291800	$0.0291800	$0.0291800
2023-08-24	$0.0296000	$0.0293100	$0.0293100	$0.0293100
2023-08-23	$0.0291700	$0.0296000	$0.0296000	$0.0296000
2023-08-22	$0.0292600	$0.0291700	$0.0291700	$0.0291700
2023-08-21	$0.0293300	$0.0292600	$0.0292600	$0.0292600
2023-08-20	$0.0292300	$0.0293300	$0.0293300	$0.0293300
2023-08-19	$0.0291800	$0.0292300	$0.0292300	$0.0292300
2023-08-18	$0.0298300	$0.0291800	$0.0291800	$0.0291800
2023-08-17	$0.0321500	$0.0298300	$0.0298300	$0.0298300
2023-07-28	$0.0327200	$0.0204600	$0.0327400	$0.0327100
2023-07-27	$0.0328700	$0.0327200	$0.0327200	$0.0327200
2023-07-26	$0.0327300	$0.0328700	$0.0328700	$0.0328700
2023-07-25	$0.0326800	$0.0327300	$0.0327300	$0.0327300
2023-07-24	$0.0337000	$0.0326800	$0.0326800	$0.0326800
2023-07-23	$0.0333700	$0.0337000	$0.0337000	$0.0337000
2023-07-22	$0.0335000	$0.0333700	$0.0333700	$0.0333700
2023-07-21	$0.0333900	$0.0335000	$0.0335000	$0.0335000
2023-07-20	$0.0335100	$0.0333900	$0.0333900	$0.0333900
2023-07-19	$0.0334500	$0.0335100	$0.0335100	$0.0335100
2023-07-18	$0.0337700	$0.0334500	$0.0334500	$0.0334500
2023-07-17	$0.0338800	$0.0337700	$0.0337700	$0.0337700
2023-07-16	$0.0339300	$0.0338800	$0.0338800	$0.0338800
2023-07-15	$0.0339700	$0.0339300	$0.0339300	$0.0339300
2023-07-14	$0.0352500	$0.0339700	$0.0339700	$0.0339700
2023-07-13	$0.0340300	$0.0352500	$0.0352500	$0.0352500
2023-07-12	$0.0343000	$0.0340300	$0.0340300	$0.0340300
2023-07-11	$0.0340700	$0.0343000	$0.0343000	$0.0343000
2023-07-10	$0.0337900	$0.0340700	$0.0340700	$0.0340700
2023-07-09	$0.0339300	$0.0337900	$0.0337900	$0.0337900
2023-07-08	$0.0339900	$0.0339300	$0.0339300	$0.0339300
2023-07-07	$0.0335000	$0.0339900	$0.0339900	$0.0339900
2023-07-06	$0.0341600	$0.0335000	$0.0335000	$0.0335000
2023-07-05	$0.0344700	$0.0341600	$0.0341600	$0.0341600
2023-07-04	$0.0349000	$0.0344700	$0.0344700	$0.0344700
2023-07-03	$0.0342900	$0.0349000	$0.0349000	$0.0349000
2023-07-02	$0.0342600	$0.0342900	$0.0342900	$0.0342900
2023-07-01	$0.0341300	$0.0342600	$0.0342600	$0.0342600
2023-06-30	$0.0341000	$0.0341300	$0.0341300	$0.0341300
2023-06-29	$0.0336900	$0.0341000	$0.0341000	$0.0341000
2023-06-28	$0.0343800	$0.0336900	$0.0336900	$0.0336900
2023-06-27	$0.0339100	$0.0343800	$0.0343800	$0.0343800
2023-06-26	$0.0341300	$0.0339100	$0.0339100	$0.0339100
2023-06-25	$0.0342100	$0.0341300	$0.0341300	$0.0341300
2023-06-24	$0.0343800	$0.0342100	$0.0342100	$0.0342100
2023-06-23	$0.0334800	$0.0343800	$0.0343800	$0.0343800
2023-06-22	$0.0336000	$0.0334800	$0.0334800	$0.0334800
2023-06-21	$0.0317200	$0.0198500	$0.0318000	$0.0316700
2023-06-20	$0.0300600	$0.0317200	$0.0317200	$0.0317200
2023-06-19	$0.0295000	$0.0300600	$0.0300600	$0.0300600
2023-06-18	$0.0296900	$0.0295000	$0.0295000	$0.0295000
2023-06-17	$0.0294900	$0.0296900	$0.0296900	$0.0296900
2023-06-16	$0.0286400	$0.0294900	$0.0294900	$0.0294900
2023-06-15	$0.0281400	$0.0286400	$0.0286400	$0.0286400
2023-06-14	$0.0290400	$0.0281400	$0.0281400	$0.0281400
2023-06-13	$0.0290100	$0.0290400	$0.0290400	$0.0290400
2023-06-12	$0.0290500	$0.0181700	$0.0290800	$0.0290300
2023-06-11	$0.0289600	$0.0290500	$0.0290500	$0.0290500
2023-06-10	$0.0296600	$0.0289600	$0.0289600	$0.0289600
2023-06-09	$0.0296900	$0.0296600	$0.0296600	$0.0296600
2023-06-08	$0.0295100	$0.0296900	$0.0296900	$0.0296900
2023-06-07	$0.0305400	$0.0295100	$0.0295100	$0.0295100
2023-06-06	$0.0288300	$0.0305400	$0.0305400	$0.0305400
2023-06-05	$0.0303800	$0.0288300	$0.0288300	$0.0288300
2023-06-04	$0.0303300	$0.0303800	$0.0303800	$0.0303800
2023-06-03	$0.0305200	$0.0303300	$0.0303300	$0.0303300
2023-06-02	$0.0300500	$0.0305200	$0.0305200	$0.0305200
2023-06-01	$0.0304900	$0.0300500	$0.0300500	$0.0300500
2023-05-31	$0.0310300	$0.0304900	$0.0304900	$0.0304900
2023-05-30	$0.0310800	$0.0310300	$0.0310300	$0.0310300
2023-05-29	$0.0314500	$0.0310800	$0.0310800	$0.0310800
2023-05-28	$0.0301000	$0.0314500	$0.0314500	$0.0314500
2023-05-27	$0.0299300	$0.0301000	$0.0301000	$0.0301000
2023-05-26	$0.0296600	$0.0299300	$0.0299300	$0.0299300
2023-05-25	$0.0294900	$0.0296600	$0.0296600	$0.0296600
2023-05-16	$0.0304400	$0.0190700	$0.0305100	$0.0304200
2023-05-15	$0.0301600	$0.0304400	$0.0304400	$0.0304400
2023-05-14	$0.0300000	$0.0301600	$0.0301600	$0.0301600
2023-05-13	$0.0300200	$0.0300000	$0.0300000	$0.0300000
2023-05-12	$0.0302300	$0.0300200	$0.0300200	$0.0300200
2023-05-11	$0.0309400	$0.0302300	$0.0302300	$0.0302300
2023-05-10	$0.0310000	$0.0309400	$0.0309400	$0.0309400
2023-05-09	$0.0311100	$0.0310000	$0.0310000	$0.0310000
2023-05-08	$0.0320000	$0.0311100	$0.0311100	$0.0311100
2023-05-07	$0.0324200	$0.0320000	$0.0320000	$0.0320000
2023-05-06	$0.0331000	$0.0324200	$0.0324200	$0.0324200
2023-05-05	$0.0323300	$0.0331000	$0.0331000	$0.0331000
2023-05-04	$0.0325300	$0.0323300	$0.0323300	$0.0323300
2023-05-03	$0.0321400	$0.0325300	$0.0325300	$0.0325300
2023-05-02	$0.0314600	$0.0321400	$0.0321400	$0.0321400
2023-05-01	$0.0327400	$0.0314600	$0.0314600	$0.0314600
2023-04-30	$0.0327600	$0.0327400	$0.0327400	$0.0327400
2023-04-29	$0.0328600	$0.0327600	$0.0327600	$0.0327600
2023-04-28	$0.0330200	$0.0328600	$0.0328600	$0.0328600
2023-04-27	$0.0318500	$0.0330200	$0.0330200	$0.0330200
2023-04-26	$0.0317100	$0.0318500	$0.0318500	$0.0318500
2023-04-25	$0.0308200	$0.0317100	$0.0317100	$0.0317100
2023-04-24	$0.0309100	$0.0308200	$0.0308200	$0.0308200
2023-04-23	$0.0311600	$0.0194300	$0.0311600	$0.0310600
2023-04-22	$0.0305300	$0.0311600	$0.0311600	$0.0311600
2023-04-21	$0.0316300	$0.0305300	$0.0305300	$0.0305300
2023-04-20	$0.0322900	$0.0316300	$0.0316300	$0.0316300
2023-04-19	$0.0340400	$0.0322900	$0.0322900	$0.0322900
2023-04-18	$0.0329800	$0.0340400	$0.0340400	$0.0340400
2023-04-17	$0.0339600	$0.0329800	$0.0329800	$0.0329800
2023-04-16	$0.0339600	$0.0339600	$0.0339600	$0.0339600
2023-04-15	$0.0341500	$0.0339600	$0.0339600	$0.0339600
2023-04-14	$0.0340500	$0.0341500	$0.0341500	$0.0341500
2023-04-13	$0.0334900	$0.0340500	$0.0340500	$0.0340500
2023-04-12	$0.0338500	$0.0334900	$0.0334900	$0.0334900
2023-04-11	$0.0332100	$0.0338500	$0.0338500	$0.0338500
2023-04-10	$0.0317400	$0.0198700	$0.0318000	$0.0317100
2023-04-09	$0.0313100	$0.0317400	$0.0317400	$0.0317400
2023-04-08	$0.0312600	$0.0313100	$0.0313100	$0.0313100
2023-04-07	$0.0314100	$0.0312600	$0.0312600	$0.0312600
2023-04-06	$0.0315600	$0.0314100	$0.0314100	$0.0314100
2023-04-05	$0.0315600	$0.0315600	$0.0315600	$0.0315600
2023-04-04	$0.0311500	$0.0315600	$0.0315600	$0.0315600
2023-04-03	$0.0315700	$0.0311500	$0.0311500	$0.0311500
2023-04-02	$0.0318800	$0.0315700	$0.0315700	$0.0315700
2023-04-01	$0.0318900	$0.0318800	$0.0318800	$0.0318800
2023-03-31	$0.0314000	$0.0318900	$0.0318900	$0.0318900
2023-03-30	$0.0317600	$0.0314000	$0.0314000	$0.0314000
2023-03-29	$0.0305500	$0.0317600	$0.0317600	$0.0317600
2023-03-28	$0.0304000	$0.0305500	$0.0305500	$0.0305500
2023-03-27	$0.0313600	$0.0304000	$0.0304000	$0.0304000
2023-03-26	$0.0307900	$0.0313600	$0.0313600	$0.0313600
2023-03-25	$0.0307900	$0.0307900	$0.0307900	$0.0307900
2023-03-24	$0.0317500	$0.0307900	$0.0307900	$0.0307900
2023-03-23	$0.0306000	$0.0317500	$0.0317500	$0.0317500
2023-03-22	$0.0315700	$0.0306000	$0.0306000	$0.0306000
2023-03-21	$0.0311400	$0.0315700	$0.0315700	$0.0315700
2023-03-20	$0.0314000	$0.0311400	$0.0311400	$0.0311400
2023-03-19	$0.0302100	$0.0314000	$0.0314000	$0.0314000
2023-03-18	$0.0307300	$0.0302100	$0.0302100	$0.0302100
2023-03-17	$0.0280600	$0.0307300	$0.0307300	$0.0307300
2023-03-16	$0.0272900	$0.0280600	$0.0280600	$0.0280600
2023-03-15	$0.0277300	$0.0272900	$0.0272900	$0.0272900
2023-03-14	$0.0271100	$0.0277300	$0.0277300	$0.0277300
2023-03-13	$0.0248400	$0.0271100	$0.0271100	$0.0271100
2023-03-12	$0.0230800	$0.0248400	$0.0248400	$0.0248400
2023-03-11	$0.0226300	$0.0230800	$0.0230800	$0.0230800
2023-03-10	$0.0228100	$0.0226300	$0.0226300	$0.0226300
2023-03-09	$0.0243100	$0.0152000	$0.0243400	$0.0242900
2023-03-08	$0.0248600	$0.0243100	$0.0243100	$0.0243100
2023-03-07	$0.0251000	$0.0248600	$0.0248600	$0.0248600
2023-03-06	$0.0251300	$0.0251000	$0.0251000	$0.0251000
2023-03-05	$0.0250300	$0.0251300	$0.0251300	$0.0251300
2023-03-04	$0.0250400	$0.0250300	$0.0250300	$0.0250300
2023-03-03	$0.0262800	$0.0250400	$0.0250400	$0.0250400
2023-03-02	$0.0264800	$0.0262800	$0.0262800	$0.0262800
2023-03-01	$0.0259100	$0.0264800	$0.0264800	$0.0264800
2023-02-28	$0.0263100	$0.0259100	$0.0259100	$0.0259100
2023-02-27	$0.0263800	$0.0263100	$0.0263100	$0.0263100
2023-02-26	$0.0259500	$0.0263800	$0.0263800	$0.0263800
2023-02-25	$0.0259700	$0.0259500	$0.0259500	$0.0259500
2023-02-24	$0.0268100	$0.0259700	$0.0259700	$0.0259700
2023-02-23	$0.0270900	$0.0268100	$0.0268100	$0.0268100
2023-02-22	$0.0273800	$0.0270900	$0.0270900	$0.0270900
2023-02-21	$0.0278200	$0.0273800	$0.0273800	$0.0273800
2023-02-20	$0.0272000	$0.0278200	$0.0278200	$0.0278200
2023-02-19	$0.0275900	$0.0272000	$0.0272000	$0.0272000
2023-02-18	$0.0275300	$0.0275900	$0.0275900	$0.0275900
2023-02-17	$0.0263600	$0.0275300	$0.0275300	$0.0275300
2023-02-16	$0.0272500	$0.0263600	$0.0263600	$0.0263600
2023-02-15	$0.0248700	$0.0272500	$0.0272500	$0.0272500
2023-02-14	$0.0244000	$0.0248700	$0.0248700	$0.0248700
2023-02-13	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2023-02-12	$0.0244900	$0.0244000	$0.0244000	$0.0244000
2023-02-11	$0.0242300	$0.0244900	$0.0244900	$0.0244900
2023-02-10	$0.0244200	$0.0242300	$0.0242300	$0.0242300
2023-02-09	$0.0257200	$0.0244200	$0.0244200	$0.0244200
2023-02-08	$0.0260400	$0.0257200	$0.0257200	$0.0257200
2023-02-07	$0.0254900	$0.0260400	$0.0260400	$0.0260400
2023-02-06	$0.0256900	$0.0254900	$0.0254900	$0.0254900
2023-02-05	$0.0261300	$0.0256900	$0.0256900	$0.0256900
2023-02-04	$0.0262500	$0.0261300	$0.0261300	$0.0261300
2023-02-03	$0.0262900	$0.0262500	$0.0262500	$0.0262500
2023-02-02	$0.0265800	$0.0262900	$0.0262900	$0.0262900
2023-02-01	$0.0259100	$0.0265800	$0.0265800	$0.0265800
2023-01-31	$0.0255700	$0.0259100	$0.0259100	$0.0259100
2023-01-30	$0.0266000	$0.0255700	$0.0255700	$0.0255700
2023-01-29	$0.0257900	$0.0266000	$0.0266000	$0.0266000
2023-01-28	$0.0258500	$0.0257900	$0.0257900	$0.0257900
2023-01-27	$0.0257700	$0.0258500	$0.0258500	$0.0258500
2023-01-26	$0.0258300	$0.0257700	$0.0257700	$0.0257700
2023-01-25	$0.0253500	$0.0258300	$0.0258300	$0.0258300
2023-01-24	$0.0256700	$0.0253500	$0.0253500	$0.0253500
2023-01-23	$0.0254400	$0.0256700	$0.0256700	$0.0256700
2023-01-22	$0.0255200	$0.0254400	$0.0254400	$0.0254400
2023-01-21	$0.0254000	$0.0255200	$0.0255200	$0.0255200
2023-01-20	$0.0236100	$0.0254000	$0.0254000	$0.0254000
2023-01-19	$0.0231600	$0.0236100	$0.0236100	$0.0236100
2023-01-18	$0.0236700	$0.0231600	$0.0231600	$0.0231600
2023-01-17	$0.0237300	$0.0236700	$0.0236700	$0.0236700
2023-01-16	$0.0233800	$0.0237300	$0.0237300	$0.0237300
2023-01-15	$0.0234700	$0.0233800	$0.0233800	$0.0233800
2023-01-14	$0.0223200	$0.0234700	$0.0234700	$0.0234700
2023-01-13	$0.0211100	$0.0223200	$0.0223200	$0.0223200
2023-01-12	$0.0200900	$0.0211100	$0.0211100	$0.0211100
2023-01-11	$0.0195400	$0.0200900	$0.0200900	$0.0200900
2023-01-10	$0.0192400	$0.0195400	$0.0195400	$0.0195400
2023-01-09	$0.0191700	$0.0192400	$0.0192400	$0.0192400
2023-01-08	$0.0189800	$0.0191700	$0.0191700	$0.0191700
2023-01-07	$0.0189800	$0.0189800	$0.0189800	$0.0189800
2023-01-06	$0.0188400	$0.0189800	$0.0189800	$0.0189800
2023-01-05	$0.0188700	$0.0188400	$0.0188400	$0.0188400
2023-01-04	$0.0186700	$0.0188700	$0.0188700	$0.0188700
2023-01-03	$0.0186700	$0.0186700	$0.0186700	$0.0186700
2023-01-02	$0.0186100	$0.0186700	$0.0186700	$0.0186700
2023-01-01	$0.0185200	$0.0186100	$0.0186100	$0.0186100
2022-12-31	$0.0185900	$0.0185200	$0.0185200	$0.0185200
2022-12-30	$0.0186300	$0.0185900	$0.0185900	$0.0185900
2022-12-29	$0.0185300	$0.0186300	$0.0186300	$0.0186300
2022-12-28	$0.0187000	$0.0185300	$0.0185300	$0.0185300
2022-12-27	$0.0189500	$0.0187000	$0.0187000	$0.0187000
2022-12-26	$0.0188500	$0.0189500	$0.0189500	$0.0189500
2022-12-25	$0.0188600	$0.0188500	$0.0188500	$0.0188500
2022-12-24	$0.0187900	$0.0188600	$0.0188600	$0.0188600
2022-12-23	$0.0188300	$0.0187900	$0.0187900	$0.0187900
2022-12-22	$0.0188400	$0.0188300	$0.0188300	$0.0188300
2022-12-21	$0.0189300	$0.0188400	$0.0188400	$0.0188400
2022-12-20	$0.0184200	$0.0189300	$0.0189300	$0.0189300
2022-12-19	$0.0187500	$0.0184200	$0.0184200	$0.0184200
2022-12-18	$0.0187900	$0.0187500	$0.0187500	$0.0187500
2022-12-17	$0.0186600	$0.0187900	$0.0187900	$0.0187900
2022-12-16	$0.0194400	$0.0186600	$0.0186600	$0.0186600
2022-12-15	$0.0199400	$0.0194400	$0.0194400	$0.0194400
2022-12-14	$0.0199100	$0.0199400	$0.0199400	$0.0199400
2022-12-13	$0.0192700	$0.0199100	$0.0199100	$0.0199100
2022-12-12	$0.0191500	$0.0192700	$0.0192700	$0.0192700
2022-12-11	$0.0191800	$0.0191500	$0.0191500	$0.0191500
2022-12-10	$0.0191800	$0.0191800	$0.0191800	$0.0191800
2022-12-09	$0.0192900	$0.0191800	$0.0191800	$0.0191800
2022-12-08	$0.0188600	$0.0117900	$0.0188700	$0.0188500
2022-12-07	$0.0191400	$0.0188600	$0.0188600	$0.0188600
2022-12-06	$0.0190000	$0.0191400	$0.0191400	$0.0191400
2022-12-05	$0.0191700	$0.0190000	$0.0190000	$0.0190000
2022-12-04	$0.0189100	$0.0191700	$0.0191700	$0.0191700
2022-12-03	$0.0191500	$0.0189100	$0.0189100	$0.0189100
2022-12-02	$0.0190200	$0.0191500	$0.0191500	$0.0191500
2022-12-01	$0.0192200	$0.0120300	$0.0192400	$0.0191900
2022-11-30	$0.0184000	$0.0192200	$0.0192200	$0.0192200
2022-11-29	$0.0181500	$0.0184000	$0.0184000	$0.0184000
2022-11-28	$0.0183900	$0.0181500	$0.0181500	$0.0181500
2022-11-27	$0.0184300	$0.0183900	$0.0183900	$0.0183900
2022-11-26	$0.0184900	$0.0184300	$0.0184300	$0.0184300
2022-11-25	$0.0185800	$0.0184900	$0.0184900	$0.0184900
2022-11-24	$0.0185800	$0.0185800	$0.0185800	$0.0185800
2022-11-23	$0.0181400	$0.0185800	$0.0185800	$0.0185800
2022-11-22	$0.0176500	$0.0181400	$0.0181400	$0.0181400
2022-11-21	$0.0182000	$0.0176500	$0.0176500	$0.0176500
2022-11-20	$0.0186900	$0.0182000	$0.0182000	$0.0182000
2022-11-19	$0.0186800	$0.0186900	$0.0186900	$0.0186900
2022-11-18	$0.0186800	$0.0186800	$0.0186800	$0.0186800
2022-11-17	$0.0186500	$0.0186800	$0.0186800	$0.0186800
2022-11-16	$0.0189000	$0.0186500	$0.0186500	$0.0186500
2022-11-15	$0.0185800	$0.0189000	$0.0189000	$0.0189000
2022-11-14	$0.0182600	$0.0185800	$0.0185800	$0.0185800
2022-11-13	$0.0187900	$0.0182600	$0.0182600	$0.0182600
2022-11-12	$0.0190500	$0.0187900	$0.0187900	$0.0187900
2022-11-11	$0.0196700	$0.0190500	$0.0190500	$0.0190500
2022-11-10	$0.0177200	$0.0196700	$0.0196700	$0.0196700
2022-11-09	$0.0207700	$0.0177200	$0.0177200	$0.0177200
2022-11-08	$0.0230600	$0.0207700	$0.0207700	$0.0207700
2022-11-07	$0.0234200	$0.0230600	$0.0230600	$0.0230600
2022-11-06	$0.0238600	$0.0234200	$0.0234200	$0.0234200
2022-11-05	$0.0236900	$0.0238600	$0.0238600	$0.0238600
2022-11-04	$0.0226300	$0.0236900	$0.0236900	$0.0236900
2022-11-03	$0.0225700	$0.0226300	$0.0226300	$0.0226300
2022-11-02	$0.0229400	$0.0225700	$0.0225700	$0.0225700
2022-11-01	$0.0229500	$0.0229400	$0.0229400	$0.0229400
2022-10-31	$0.0231100	$0.0229500	$0.0229500	$0.0229500
2022-10-30	$0.0233200	$0.0231100	$0.0231100	$0.0231100
2022-10-29	$0.0230700	$0.0233200	$0.0233200	$0.0233200
2022-10-28	$0.0227300	$0.0230700	$0.0230700	$0.0230700
2022-10-27	$0.0232700	$0.0227300	$0.0227300	$0.0227300
2022-10-26	$0.0225000	$0.0232700	$0.0232700	$0.0232700
2022-10-25	$0.0216500	$0.0225000	$0.0225000	$0.0225000
2022-10-24	$0.0219200	$0.0216500	$0.0216500	$0.0216500
2022-10-23	$0.0215100	$0.0219200	$0.0219200	$0.0219200
2022-10-22	$0.0214700	$0.0215100	$0.0215100	$0.0215100
2022-10-21	$0.0213300	$0.0214700	$0.0214700	$0.0214700
2022-10-20	$0.0214200	$0.0213300	$0.0213300	$0.0213300
2022-10-19	$0.0216500	$0.0214200	$0.0214200	$0.0214200
2022-10-18	$0.0219000	$0.0216500	$0.0216500	$0.0216500
2022-10-17	$0.0215800	$0.0219000	$0.0219000	$0.0219000
2022-10-16	$0.0213600	$0.0215800	$0.0215800	$0.0215800
2022-10-15	$0.0214800	$0.0213600	$0.0213600	$0.0213600
2022-10-14	$0.0217000	$0.0214800	$0.0214800	$0.0214800
2022-10-13	$0.0214500	$0.0217000	$0.0217000	$0.0217000
2022-10-12	$0.0213500	$0.0214500	$0.0214500	$0.0214500
2022-10-11	$0.0214300	$0.0213500	$0.0213500	$0.0213500
2022-10-10	$0.0217800	$0.0214300	$0.0214300	$0.0214300
2022-10-09	$0.0217500	$0.0217800	$0.0217800	$0.0217800
2022-10-08	$0.0218800	$0.0217500	$0.0217500	$0.0217500
2022-10-07	$0.0223600	$0.0218800	$0.0218800	$0.0218800
2022-10-06	$0.0225800	$0.0223600	$0.0223600	$0.0223600
2022-10-05	$0.0227900	$0.0226700	$0.0228100	$0.0226600
2022-10-04	$0.0219900	$0.0227900	$0.0227900	$0.0227900
2022-10-03	$0.0213500	$0.0219900	$0.0219900	$0.0219900
2022-10-02	$0.0216300	$0.0213500	$0.0213500	$0.0213500
2022-10-01	$0.0217600	$0.0216300	$0.0216300	$0.0216300
2022-09-30	$0.0219400	$0.0217600	$0.0217600	$0.0217600
2022-09-29	$0.0217400	$0.0219400	$0.0219400	$0.0219400
2022-09-28	$0.0213700	$0.0217400	$0.0217400	$0.0217400
2022-09-27	$0.0215400	$0.0213700	$0.0213700	$0.0213700
2022-09-26	$0.0210700	$0.0215400	$0.0215400	$0.0215400
2022-09-25	$0.0212000	$0.0210700	$0.0210700	$0.0210700
2022-09-24	$0.0216100	$0.0212000	$0.0212000	$0.0212000
2022-09-23	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-09-22	$0.0206800	$0.0217300	$0.0217300	$0.0217300
2022-09-21	$0.0211500	$0.0207500	$0.0207500	$0.0207500
2022-09-20	$0.0218900	$0.0211500	$0.0211500	$0.0211500
2022-09-19	$0.0217500	$0.0218900	$0.0218900	$0.0218900
2022-09-18	$0.0225300	$0.0217500	$0.0217500	$0.0217500
2022-09-17	$0.0221800	$0.0225300	$0.0225300	$0.0225300
2022-09-16	$0.0220600	$0.0221800	$0.0221800	$0.0221800
2022-09-15	$0.0226600	$0.0220600	$0.0220600	$0.0220600
2022-09-14	$0.0225900	$0.0226600	$0.0226600	$0.0226600
2022-09-13	$0.0250900	$0.0225900	$0.0225900	$0.0225900
2022-09-12	$0.0244600	$0.0250900	$0.0250900	$0.0250900
2022-09-11	$0.0242500	$0.0244600	$0.0244600	$0.0244600
2022-09-10	$0.0239300	$0.0242500	$0.0242500	$0.0242500
2022-09-09	$0.0216400	$0.0239300	$0.0239300	$0.0239300
2022-09-08	$0.0216000	$0.0216400	$0.0216400	$0.0216400
2022-09-07	$0.0210500	$0.0216000	$0.0216000	$0.0216000
2022-09-06	$0.0221700	$0.0210500	$0.0210500	$0.0210500
2022-09-05	$0.0224000	$0.0221700	$0.0221700	$0.0221700
2022-09-04	$0.0222100	$0.0224000	$0.0224000	$0.0224000
2022-09-03	$0.0223500	$0.0222100	$0.0222100	$0.0222100
2022-09-02	$0.0225500	$0.0223500	$0.0223500	$0.0223500
2022-09-01	$0.0224600	$0.0225500	$0.0225500	$0.0225500
2022-08-31	$0.0221900	$0.0224600	$0.0224600	$0.0224600
2022-08-30	$0.0227300	$0.0221900	$0.0221900	$0.0221900
2022-08-29	$0.0219000	$0.0227300	$0.0227300	$0.0227300
2022-08-28	$0.0224400	$0.0219000	$0.0219000	$0.0219000
2022-08-27	$0.0226800	$0.0224400	$0.0224400	$0.0224400
2022-08-26	$0.0241500	$0.0226800	$0.0226800	$0.0226800
2022-08-25	$0.0239300	$0.0241500	$0.0241500	$0.0241500
2022-08-24	$0.0241000	$0.0239300	$0.0239300	$0.0239300
2022-08-23	$0.0239700	$0.0241000	$0.0241000	$0.0241000
2022-08-22	$0.0241000	$0.0239700	$0.0239700	$0.0239700
2022-08-21	$0.0236800	$0.0241000	$0.0241000	$0.0241000
2022-08-20	$0.0233300	$0.0236800	$0.0236800	$0.0236800
2022-08-19	$0.0259900	$0.0233300	$0.0233300	$0.0233300
2022-08-18	$0.0261400	$0.0259900	$0.0259900	$0.0259900
2022-08-17	$0.0267200	$0.0261400	$0.0261400	$0.0261400
2022-08-16	$0.0269900	$0.0267200	$0.0267200	$0.0267200
2022-08-15	$0.0272300	$0.0269900	$0.0269900	$0.0269900
2022-08-14	$0.0273800	$0.0272300	$0.0272300	$0.0272300
2022-08-13	$0.0273400	$0.0273800	$0.0273800	$0.0273800
2022-08-12	$0.0268200	$0.0273400	$0.0273400	$0.0273400
2022-08-11	$0.0268300	$0.0268200	$0.0268200	$0.0268200
2022-08-10	$0.0259400	$0.0268300	$0.0268300	$0.0268300
2022-08-09	$0.0266800	$0.0259400	$0.0259400	$0.0259400
2022-08-08	$0.0259600	$0.0266800	$0.0266800	$0.0266800
2022-08-07	$0.0257100	$0.0259600	$0.0259600	$0.0259600
2022-08-06	$0.0261200	$0.0257100	$0.0257100	$0.0257100
2022-08-05	$0.0253400	$0.0253800	$0.0254000	$0.0253000
2022-08-04	$0.0255600	$0.0253400	$0.0253400	$0.0253400
2022-08-03	$0.0257500	$0.0255600	$0.0255600	$0.0255600
2022-08-02	$0.0260600	$0.0257500	$0.0257500	$0.0257500
2022-08-01	$0.0261100	$0.0260600	$0.0260600	$0.0260600
2022-07-31	$0.0264800	$0.0261100	$0.0261100	$0.0261100
2022-07-30	$0.0266200	$0.0264800	$0.0264800	$0.0264800
2022-07-29	$0.0267200	$0.0266200	$0.0266200	$0.0266200
2022-07-28	$0.0257200	$0.0267200	$0.0267200	$0.0267200
2022-07-27	$0.0238100	$0.0257200	$0.0257200	$0.0257200
2022-07-26	$0.0238600	$0.0238100	$0.0238100	$0.0238100
2022-07-25	$0.0253000	$0.0238600	$0.0238600	$0.0238600
2022-07-24	$0.0251500	$0.0253000	$0.0253000	$0.0253000
2022-07-22	$0.0259300	$0.0259400	$0.0259400	$0.0258700
2022-07-21	$0.0260100	$0.0259300	$0.0259300	$0.0259300
2022-07-20	$0.0262100	$0.0260100	$0.0260100	$0.0260100
2022-07-19	$0.0251400	$0.0262100	$0.0262100	$0.0262100
2022-07-18	$0.0232900	$0.0251400	$0.0251400	$0.0251400
2022-07-17	$0.0237400	$0.0232900	$0.0232900	$0.0232900
2022-07-16	$0.0233300	$0.0237400	$0.0237400	$0.0237400
2022-07-15	$0.0230500	$0.0233300	$0.0233300	$0.0233300
2022-07-14	$0.0226600	$0.0230500	$0.0230500	$0.0230500
2022-07-13	$0.0216300	$0.0226600	$0.0226600	$0.0226600
2022-07-12	$0.0223400	$0.0216300	$0.0216300	$0.0216300
2022-07-11	$0.0233500	$0.0223400	$0.0223400	$0.0223400
2022-07-10	$0.0241700	$0.0233500	$0.0233500	$0.0233500
2022-07-09	$0.0241800	$0.0241700	$0.0241700	$0.0241700
2022-07-08	$0.0242100	$0.0241800	$0.0241800	$0.0241800
2022-07-07	$0.0230100	$0.0242100	$0.0242100	$0.0242100
2022-07-06	$0.0225800	$0.0230100	$0.0230100	$0.0230100
2022-07-05	$0.0226400	$0.0225800	$0.0225800	$0.0225800
2022-07-04	$0.0216100	$0.0226400	$0.0226400	$0.0226400
2022-07-03	$0.0215300	$0.0216100	$0.0216100	$0.0216100
2022-07-02	$0.0215600	$0.0215300	$0.0215300	$0.0215300
2022-07-01	$0.0223000	$0.0215600	$0.0215600	$0.0215600
2022-06-30	$0.0225100	$0.0223000	$0.0223000	$0.0223000
2022-06-27	$0.0235600	$0.0235900	$0.0236100	$0.0235000
2022-06-26	$0.0240500	$0.0235600	$0.0235600	$0.0235600
2022-06-25	$0.0237700	$0.0240500	$0.0240500	$0.0240500
2022-06-24	$0.0236300	$0.0237700	$0.0237700	$0.0237700
2022-06-23	$0.0223500	$0.0236300	$0.0236300	$0.0236300
2022-06-22	$0.0231800	$0.0223500	$0.0223500	$0.0223500
2022-06-21	$0.0230200	$0.0230200	$0.0230700	$0.0229800
2022-06-20	$0.0230200	$0.0230200	$0.0230200	$0.0230200
2022-06-19	$0.0212300	$0.0230200	$0.0230200	$0.0230200
2022-06-18	$0.0228800	$0.0212500	$0.0212500	$0.0212500
2022-06-17	$0.0228200	$0.0228800	$0.0228800	$0.0228800
2022-06-16	$0.0252700	$0.0228200	$0.0228200	$0.0228200
2022-06-15	$0.0247700	$0.0252700	$0.0252700	$0.0252700
2022-06-14	$0.0251700	$0.0247700	$0.0247700	$0.0247700
2022-06-13	$0.0297800	$0.0251700	$0.0251700	$0.0251700
2022-06-12	$0.0318000	$0.0297800	$0.0297800	$0.0297800
2022-06-11	$0.0325600	$0.0318000	$0.0318000	$0.0318000
2022-06-10	$0.0336900	$0.0325600	$0.0325600	$0.0325600
2022-06-09	$0.0338100	$0.0336900	$0.0336900	$0.0336900
2022-06-08	$0.0348500	$0.0338100	$0.0338100	$0.0338100
2022-06-07	$0.0351200	$0.0348500	$0.0348500	$0.0348500
2022-06-06	$0.0334900	$0.0351200	$0.0351200	$0.0351200
2022-06-05	$0.0334300	$0.0334900	$0.0334900	$0.0334900
2022-06-04	$0.0332400	$0.0334300	$0.0334300	$0.0334300
2022-06-03	$0.0340900	$0.0332400	$0.0332400	$0.0332400
2022-06-02	$0.0333600	$0.0340900	$0.0340900	$0.0340900
2022-06-01	$0.0356000	$0.0333600	$0.0333600	$0.0333600
2022-05-31	$0.0355200	$0.0356000	$0.0356000	$0.0356000
2022-05-30	$0.0329900	$0.0355100	$0.0355100	$0.0355100
2022-05-29	$0.0325000	$0.0329900	$0.0329900	$0.0329900
2022-05-28	$0.0320300	$0.0325000	$0.0325000	$0.0325000
2022-05-27	$0.0326900	$0.0320300	$0.0320300	$0.0320300
2022-05-26	$0.0330500	$0.0326900	$0.0326900	$0.0326900
2022-05-25	$0.0331900	$0.0330500	$0.0330500	$0.0330500
2022-05-24	$0.0325600	$0.0332100	$0.0332100	$0.0332100
2022-05-23	$0.0339000	$0.0325600	$0.0325600	$0.0325600
2022-05-22	$0.0329400	$0.0339000	$0.0339000	$0.0339000
2022-05-21	$0.0326700	$0.0329400	$0.0329400	$0.0329400
2022-05-20	$0.0339200	$0.0326700	$0.0326700	$0.0326700
2022-05-19	$0.0321100	$0.0339200	$0.0339200	$0.0339200
2022-05-18	$0.0340700	$0.0321100	$0.0321100	$0.0321100
2022-05-17	$0.0334200	$0.0340700	$0.0340700	$0.0340700
2022-05-16	$0.0350500	$0.0334200	$0.0334200	$0.0334200
2022-05-15	$0.0336600	$0.0350500	$0.0350500	$0.0350500
2022-05-14	$0.0327500	$0.0336600	$0.0336600	$0.0336600
2022-05-13	$0.0323900	$0.0327500	$0.0327500	$0.0327500
2022-05-12	$0.0325000	$0.0323900	$0.0323900	$0.0323900
2022-05-11	$0.0347300	$0.0325000	$0.0325000	$0.0325000
2022-05-10	$0.0336900	$0.0347300	$0.0347300	$0.0347300
2022-05-09	$0.0381200	$0.0336900	$0.0336900	$0.0336900
2022-05-08	$0.0397300	$0.0381200	$0.0381200	$0.0381200
2022-05-07	$0.0403300	$0.0397300	$0.0397300	$0.0397300
2022-05-06	$0.0409300	$0.0403300	$0.0403300	$0.0403300
2022-05-05	$0.0444400	$0.0409300	$0.0409300	$0.0409300
2022-05-04	$0.0422500	$0.0444400	$0.0444400	$0.0444400
2022-05-03	$0.0431300	$0.0422500	$0.0422500	$0.0422500
2022-05-02	$0.0431000	$0.0431300	$0.0431300	$0.0431300
2022-05-01	$0.0421700	$0.0431000	$0.0431000	$0.0431000
2022-04-30	$0.0432300	$0.0421700	$0.0421700	$0.0421700
2022-04-29	$0.0445200	$0.0432300	$0.0432300	$0.0432300
2022-04-28	$0.0439600	$0.0445200	$0.0445200	$0.0445200
2022-04-27	$0.0426900	$0.0439600	$0.0439600	$0.0439600
2022-04-26	$0.0452900	$0.0426900	$0.0426900	$0.0426900
2022-04-25	$0.0442000	$0.0452900	$0.0452900	$0.0452900
2022-04-24	$0.0441800	$0.0442000	$0.0442000	$0.0442000
2022-04-23	$0.0444800	$0.0441800	$0.0441800	$0.0441800
2022-04-22	$0.0453500	$0.0444800	$0.0444800	$0.0444800
2022-04-21	$0.0463400	$0.0453500	$0.0453500	$0.0453500
2022-04-20	$0.0464800	$0.0463400	$0.0463400	$0.0463400
2022-04-19	$0.0457100	$0.0464800	$0.0464800	$0.0464800
2022-04-18	$0.0444500	$0.0457100	$0.0457100	$0.0457100
2022-04-17	$0.0452400	$0.0444500	$0.0444500	$0.0444500
2022-04-16	$0.0454300	$0.0452400	$0.0452400	$0.0452400
2022-04-15	$0.0447500	$0.0454300	$0.0454300	$0.0454300
2022-04-14	$0.0460900	$0.0447500	$0.0447500	$0.0447500
2022-04-13	$0.0449000	$0.0460900	$0.0460900	$0.0460900
2022-04-12	$0.0442800	$0.0449000	$0.0449000	$0.0449000
2022-04-11	$0.0472100	$0.0442800	$0.0442800	$0.0442800
2022-04-10	$0.0479000	$0.0472100	$0.0472100	$0.0472100
2022-04-09	$0.0473500	$0.0479000	$0.0479000	$0.0479000
2022-04-08	$0.0486800	$0.0473500	$0.0473500	$0.0473500
2022-04-07	$0.0483600	$0.0486800	$0.0486800	$0.0486800
2022-04-06	$0.0510	$0.0483600	$0.0483600	$0.0483600
2022-04-05	$0.0522	$0.0510	$0.0510	$0.0510
2022-04-04	$0.0520	$0.0522	$0.0522	$0.0522
2022-04-03	$0.0513	$0.0520	$0.0520	$0.0520
2022-04-02	$0.0519	$0.0513	$0.0513	$0.0513
2022-04-01	$0.0510	$0.0519	$0.0519	$0.0519
2022-03-31	$0.0527	$0.0510	$0.0510	$0.0510
2022-03-30	$0.0531	$0.0527	$0.0527	$0.0527
2022-03-29	$0.0528	$0.0531	$0.0531	$0.0531
2022-03-28	$0.0525	$0.0528	$0.0528	$0.0528
2022-03-27	$0.0498900	$0.0525	$0.0525	$0.0525
2022-03-26	$0.0496500	$0.0498900	$0.0498900	$0.0498900
2022-03-25	$0.0492900	$0.0496500	$0.0496500	$0.0496500
2022-03-24	$0.0480500	$0.0492900	$0.0492900	$0.0492900
2022-03-23	$0.0474700	$0.0480500	$0.0480500	$0.0480500
2022-03-22	$0.0459700	$0.0474700	$0.0474700	$0.0474700
2022-03-21	$0.0461900	$0.0459700	$0.0459700	$0.0459700
2022-03-20	$0.0473000	$0.0461900	$0.0461900	$0.0461900
2022-03-19	$0.0468100	$0.0473000	$0.0473000	$0.0473000
2022-03-18	$0.0458700	$0.0468100	$0.0468100	$0.0468100
2022-03-17	$0.0460700	$0.0458700	$0.0458700	$0.0458700
2022-03-16	$0.0440300	$0.0460700	$0.0460700	$0.0460700
2022-03-15	$0.0444600	$0.0440300	$0.0440300	$0.0440300
2022-03-14	$0.0423300	$0.0444600	$0.0444600	$0.0444600
2022-03-13	$0.0434600	$0.0423300	$0.0423300	$0.0423300
2022-03-12	$0.0433900	$0.0434600	$0.0434600	$0.0434600
2022-03-11	$0.0441800	$0.0433900	$0.0433900	$0.0433900
2022-03-10	$0.0470000	$0.0441800	$0.0441800	$0.0441800
2022-03-09	$0.0434000	$0.0470000	$0.0470000	$0.0470000
2022-03-08	$0.0425900	$0.0434000	$0.0434000	$0.0434000
2022-03-07	$0.0430400	$0.0425900	$0.0425900	$0.0425900
2022-03-06	$0.0441400	$0.0430400	$0.0430400	$0.0430400
2022-03-05	$0.0438500	$0.0441400	$0.0441400	$0.0441400
2022-03-04	$0.0475700	$0.0438500	$0.0438500	$0.0438500
2022-03-03	$0.0492100	$0.0475700	$0.0475700	$0.0475700
2022-03-02	$0.0497600	$0.0492100	$0.0492100	$0.0492100
2022-03-01	$0.0483700	$0.0497600	$0.0497600	$0.0497600
2022-02-28	$0.0422400	$0.0483700	$0.0483700	$0.0483700
2022-02-27	$0.0438300	$0.0422400	$0.0422400	$0.0422400
2022-02-26	$0.0439500	$0.0438300	$0.0438300	$0.0438300
2022-02-25	$0.0429600	$0.0439500	$0.0439500	$0.0439500
2022-02-24	$0.0417400	$0.0429600	$0.0429600	$0.0429600
2022-02-23	$0.0428600	$0.0417400	$0.0417400	$0.0417400
2022-02-22	$0.0414800	$0.0428600	$0.0428600	$0.0428600
2022-02-21	$0.0430000	$0.0414800	$0.0414800	$0.0414800
2022-02-20	$0.0449200	$0.0430000	$0.0430000	$0.0430000
2022-02-19	$0.0447900	$0.0449200	$0.0449200	$0.0449200
2022-02-18	$0.0454100	$0.0447900	$0.0447900	$0.0447900
2022-02-17	$0.0491600	$0.0454100	$0.0454100	$0.0454100
2022-02-16	$0.0499300	$0.0491600	$0.0491600	$0.0491600
2022-02-15	$0.0476600	$0.0499300	$0.0499300	$0.0499300
2022-02-14	$0.0471200	$0.0476600	$0.0476600	$0.0476600
2022-02-13	$0.0473100	$0.0471200	$0.0471200	$0.0471200
2022-02-12	$0.0474900	$0.0473100	$0.0473100	$0.0473100
2022-02-11	$0.0487600	$0.0474900	$0.0474900	$0.0474900
2022-02-10	$0.0497500	$0.0487600	$0.0487600	$0.0487600
2022-02-09	$0.0493700	$0.0497500	$0.0497500	$0.0497500
2022-02-08	$0.0491200	$0.0493700	$0.0493700	$0.0493700
2022-02-07	$0.0475000	$0.0491200	$0.0491200	$0.0491200
2022-02-06	$0.0463900	$0.0475000	$0.0475000	$0.0475000
2022-02-05	$0.0465800	$0.0463900	$0.0463900	$0.0463900
2022-02-04	$0.0418100	$0.0465800	$0.0465800	$0.0465800
2022-02-03	$0.0413500	$0.0418100	$0.0418100	$0.0418100
2022-02-02	$0.0433700	$0.0413500	$0.0413500	$0.0413500
2022-02-01	$0.0431100	$0.0433700	$0.0433700	$0.0433700
2022-01-31	$0.0424600	$0.0431100	$0.0431100	$0.0431100
2022-01-30	$0.0427700	$0.0424600	$0.0424600	$0.0424600
2022-01-29	$0.0422700	$0.0427700	$0.0427700	$0.0427700
2022-01-28	$0.0416500	$0.0422700	$0.0422700	$0.0422700
2022-01-27	$0.0412500	$0.0416500	$0.0416500	$0.0416500
2022-01-26	$0.0414100	$0.0412500	$0.0412500	$0.0412500
2022-01-25	$0.0411100	$0.0414100	$0.0414100	$0.0414100
2022-01-24	$0.0406400	$0.0411100	$0.0411100	$0.0411100
2022-01-23	$0.0392900	$0.0406400	$0.0406400	$0.0406400
2022-01-22	$0.0408500	$0.0392900	$0.0392900	$0.0392900
2022-01-21	$0.0455800	$0.0408500	$0.0408500	$0.0408500
2022-01-20	$0.0466800	$0.0455800	$0.0455800	$0.0455800
2022-01-19	$0.0474600	$0.0466800	$0.0466800	$0.0466800
2022-01-18	$0.0472900	$0.0474600	$0.0474600	$0.0474600
2022-01-17	$0.0482700	$0.0472900	$0.0472900	$0.0472900
2022-01-16	$0.0482600	$0.0482700	$0.0482700	$0.0482700
2022-01-15	$0.0482600	$0.0482600	$0.0482600	$0.0482600
2022-01-14	$0.0476800	$0.0482600	$0.0482600	$0.0482600
2022-01-13	$0.0491900	$0.0476800	$0.0476800	$0.0476800
2022-01-12	$0.0478700	$0.0491900	$0.0491900	$0.0491900
2022-01-11	$0.0468500	$0.0478700	$0.0478700	$0.0478700
2022-01-10	$0.0468900	$0.0468500	$0.0468500	$0.0468500
2022-01-09	$0.0466900	$0.0468900	$0.0468900	$0.0468900
2022-01-08	$0.0465300	$0.0466900	$0.0466900	$0.0466900
2022-01-07	$0.0482700	$0.0465300	$0.0465300	$0.0465300
2022-01-06	$0.0486400	$0.0482700	$0.0482700	$0.0482700
2022-01-05	$0.0513	$0.0486400	$0.0486400	$0.0486400
2022-01-04	$0.0520	$0.0513	$0.0513	$0.0513
2022-01-03	$0.0530	$0.0520	$0.0520	$0.0520
2022-01-02	$0.0535	$0.0530	$0.0530	$0.0530
2022-01-01	$0.0517	$0.0535	$0.0535	$0.0535
2021-12-31	$0.0528	$0.0517	$0.0517	$0.0517
2021-12-30	$0.0521	$0.0528	$0.0528	$0.0528
2021-12-29	$0.0532	$0.0521	$0.0521	$0.0521
2021-12-28	$0.0568	$0.0532	$0.0532	$0.0532
2021-12-27	$0.0569	$0.0568	$0.0568	$0.0568
2021-12-26	$0.0565	$0.0569	$0.0569	$0.0569
2021-12-25	$0.0569	$0.0565	$0.0565	$0.0565
2021-12-24	$0.0569	$0.0569	$0.0569	$0.0569
2021-12-23	$0.0545	$0.0569	$0.0569	$0.0569
2021-12-22	$0.0548	$0.0545	$0.0545	$0.0545
2021-12-21	$0.0525	$0.0548	$0.0548	$0.0548
2021-12-20	$0.0523	$0.0525	$0.0525	$0.0525
2021-12-19	$0.0525	$0.0523	$0.0523	$0.0523
2021-12-18	$0.0517	$0.0525	$0.0525	$0.0525
2021-12-17	$0.0534	$0.0517	$0.0517	$0.0517
2021-12-16	$0.0548	$0.0534	$0.0534	$0.0534
2021-12-15	$0.0542	$0.0548	$0.0548	$0.0548
2021-12-14	$0.0523	$0.0542	$0.0542	$0.0542
2021-12-13	$0.0561	$0.0523	$0.0523	$0.0523
2021-12-12	$0.0553	$0.0561	$0.0561	$0.0561
2021-12-11	$0.0529	$0.0553	$0.0553	$0.0553
2021-12-10	$0.0533	$0.0529	$0.0529	$0.0529
2021-12-09	$0.0566	$0.0533	$0.0533	$0.0533
2021-12-08	$0.0567	$0.0566	$0.0566	$0.0566
2021-12-07	$0.0566	$0.0567	$0.0567	$0.0567
2021-12-06	$0.0554	$0.0566	$0.0566	$0.0566
2021-12-05	$0.0552	$0.0554	$0.0554	$0.0554
2021-12-04	$0.0601	$0.0552	$0.0552	$0.0552
2021-12-03	$0.0633	$0.0601	$0.0601	$0.0601
2021-12-02	$0.0641	$0.0633	$0.0633	$0.0633
2021-12-01	$0.0638	$0.0641	$0.0641	$0.0641
2021-11-30	$0.0648	$0.0638	$0.0638	$0.0638
2021-11-29	$0.0642	$0.0648	$0.0648	$0.0648
2021-11-28	$0.0614	$0.0642	$0.0642	$0.0642
2021-11-27	$0.0602	$0.0614	$0.0614	$0.0614
2021-11-26	$0.0660	$0.0602	$0.0602	$0.0602
2021-11-25	$0.0640	$0.0660	$0.0660	$0.0660
2021-11-24	$0.0645	$0.0640	$0.0640	$0.0640
2021-11-23	$0.0631	$0.0645	$0.0645	$0.0645
2021-11-22	$0.0657	$0.0631	$0.0631	$0.0631
2021-11-21	$0.0669	$0.0657	$0.0657	$0.0657
2021-11-20	$0.0651	$0.0669	$0.0669	$0.0669
2021-11-19	$0.0638	$0.0651	$0.0651	$0.0651
2021-11-18	$0.0676	$0.0638	$0.0638	$0.0638
2021-11-17	$0.0673	$0.0676	$0.0676	$0.0676
2021-11-16	$0.0713	$0.0673	$0.0673	$0.0673
2021-11-15	$0.0734	$0.0713	$0.0713	$0.0713
2021-11-14	$0.0721	$0.0734	$0.0734	$0.0734
2021-11-13	$0.0719	$0.0721	$0.0721	$0.0721
2021-11-12	$0.0726	$0.0719	$0.0719	$0.0719
2021-11-11	$0.0727	$0.0726	$0.0726	$0.0726
2021-11-10	$0.0750	$0.0727	$0.0727	$0.0727
2021-11-09	$0.0757	$0.0750	$0.0750	$0.0750
2021-11-08	$0.0709	$0.0757	$0.0757	$0.0757
2021-11-07	$0.0689	$0.0709	$0.0709	$0.0709
2021-11-06	$0.0683	$0.0689	$0.0689	$0.0689
2021-11-05	$0.0688	$0.0683	$0.0683	$0.0683
2021-11-04	$0.0705	$0.0688	$0.0688	$0.0688
2021-11-03	$0.0709	$0.0705	$0.0705	$0.0705
2021-11-02	$0.0683	$0.0709	$0.0709	$0.0709
2021-11-01	$0.0687	$0.0683	$0.0683	$0.0683
2021-10-31	$0.0693	$0.0687	$0.0687	$0.0687
2021-10-30	$0.0698	$0.0693	$0.0693	$0.0693
2021-10-29	$0.0679	$0.0698	$0.0698	$0.0698
2021-10-28	$0.0655	$0.0679	$0.0679	$0.0679
2021-10-27	$0.0676	$0.0655	$0.0655	$0.0655
2021-10-26	$0.0707	$0.0676	$0.0676	$0.0676
2021-10-25	$0.0682	$0.0707	$0.0707	$0.0707
2021-10-24	$0.0687	$0.0682	$0.0682	$0.0682
2021-10-23	$0.0680	$0.0687	$0.0687	$0.0687
2021-10-22	$0.0698	$0.0680	$0.0680	$0.0680
2021-10-21	$0.0739	$0.0698	$0.0698	$0.0698
2021-10-20	$0.0720	$0.0739	$0.0739	$0.0739
2021-10-19	$0.0695	$0.0720	$0.0720	$0.0720
2021-10-18	$0.0689	$0.0695	$0.0695	$0.0695
2021-10-17	$0.0682	$0.0689	$0.0689	$0.0689
2021-10-16	$0.0691	$0.0682	$0.0682	$0.0682
2021-10-15	$0.0642	$0.0691	$0.0691	$0.0691
2021-10-14	$0.0643	$0.0642	$0.0642	$0.0642
2021-10-13	$0.0627	$0.0643	$0.0643	$0.0643
2021-10-12	$0.0644	$0.0627	$0.0627	$0.0627
2021-10-11	$0.0613	$0.0644	$0.0644	$0.0644
2021-10-10	$0.0616	$0.0613	$0.0613	$0.0613
2021-10-09	$0.0604	$0.0616	$0.0616	$0.0616
2021-10-08	$0.0603	$0.0604	$0.0604	$0.0604
2021-10-07	$0.0620	$0.0603	$0.0603	$0.0603
2021-10-06	$0.0577	$0.0620	$0.0620	$0.0620
2021-10-05	$0.0552	$0.0577	$0.0577	$0.0577
2021-10-04	$0.0540	$0.0552	$0.0552	$0.0552
2021-10-03	$0.0534	$0.0540	$0.0540	$0.0540
2021-10-02	$0.0539	$0.0534	$0.0534	$0.0534
2021-10-01	$0.0490900	$0.0539	$0.0539	$0.0539
2021-09-30	$0.0465200	$0.0490900	$0.0490900	$0.0490900
2021-09-29	$0.0459800	$0.0465200	$0.0465200	$0.0465200
2021-09-28	$0.0472500	$0.0459800	$0.0459800	$0.0459800
2021-09-27	$0.0483900	$0.0472500	$0.0472500	$0.0472500
2021-09-26	$0.0478500	$0.0483900	$0.0483900	$0.0483900
2021-09-25	$0.0479900	$0.0478500	$0.0478500	$0.0478500
2021-09-24	$0.0503	$0.0479900	$0.0479900	$0.0479900
2021-09-23	$0.0488100	$0.0503	$0.0503	$0.0503
2021-09-22	$0.0455900	$0.0488100	$0.0488100	$0.0488100
2021-09-21	$0.0480800	$0.0455900	$0.0455900	$0.0455900
2021-09-20	$0.0529	$0.0480800	$0.0480800	$0.0480800
2021-09-19	$0.0541	$0.0529	$0.0529	$0.0529
2021-09-18	$0.0530	$0.0541	$0.0541	$0.0541
2021-09-17	$0.0535	$0.0530	$0.0530	$0.0530
2021-09-16	$0.0539	$0.0535	$0.0535	$0.0535
2021-09-15	$0.0528	$0.0539	$0.0539	$0.0539
2021-09-14	$0.0504	$0.0528	$0.0528	$0.0528
2021-09-13	$0.0516	$0.0504	$0.0504	$0.0504
2021-09-12	$0.0506	$0.0516	$0.0516	$0.0516
2021-09-11	$0.0502	$0.0506	$0.0506	$0.0506
2021-09-10	$0.0520	$0.0502	$0.0502	$0.0502
2021-09-09	$0.0516	$0.0520	$0.0520	$0.0520
2021-09-08	$0.0525	$0.0516	$0.0516	$0.0516
2021-09-07	$0.0590	$0.0525	$0.0525	$0.0525
2021-09-06	$0.0580	$0.0590	$0.0590	$0.0590
2021-09-05	$0.0559	$0.0580	$0.0580	$0.0580
2021-09-04	$0.0560	$0.0559	$0.0559	$0.0559
2021-09-03	$0.0552	$0.0560	$0.0560	$0.0560
2021-09-02	$0.0645	$0.0552	$0.0675	$0.0492800
2021-09-01	$0.0623	$0.0645	$0.0645	$0.0645
2021-08-31	$0.0634	$0.0623	$0.0637	$0.0623
2021-08-30	$0.0669	$0.0634	$0.0644	$0.0634
2021-08-29	$0.0646	$0.0669	$0.0669	$0.0644
2021-08-28	$0.0633	$0.0646	$0.0646	$0.0631
2021-08-27	$0.0604	$0.0633	$0.0633	$0.0633
2021-08-26	$0.0946	$0.0904	$0.0904	$0.0904
2021-08-25	$0.0920	$0.0946	$0.0946	$0.0946
2021-08-24	$0.0956	$0.0920	$0.0920	$0.0920
2021-08-23	$0.0951	$0.0956	$0.0956	$0.0956
2021-08-22	$0.0943	$0.0951	$0.0951	$0.0951
2021-08-21	$0.0952	$0.0943	$0.0943	$0.0943
2021-08-20	$0.0903	$0.0952	$0.0952	$0.0952
2021-08-19	$0.0863	$0.0903	$0.0903	$0.0903
2021-08-18	$0.0862	$0.0863	$0.0863	$0.0863
2021-08-17	$0.0886	$0.0862	$0.0862	$0.0862
2021-08-16	$0.0907	$0.0886	$0.0886	$0.0886
2021-08-15	$0.0909	$0.0907	$0.0907	$0.0907
2021-08-14	$0.0923	$0.0909	$0.0909	$0.0909
2021-08-13	$0.0857	$0.0923	$0.0923	$0.0923
2021-08-12	$0.0879	$0.0857	$0.0857	$0.0857
2021-08-11	$0.0880	$0.0879	$0.0879	$0.0879
2021-08-10	$0.0893	$0.0880	$0.0880	$0.0880
2021-08-09	$0.0846	$0.0893	$0.0893	$0.0893
2021-08-08	$0.0861	$0.0846	$0.0846	$0.0846
2021-08-07	$0.0827	$0.0861	$0.0861	$0.0861
2021-08-06	$0.0789	$0.0827	$0.0827	$0.0827
2021-08-05	$0.0767	$0.0789	$0.0789	$0.0789
2021-08-04	$0.0737	$0.0767	$0.0767	$0.0767
2021-08-03	$0.0756	$0.0737	$0.0737	$0.0737
2021-08-02	$0.0770	$0.0756	$0.0756	$0.0756
2021-08-01	$0.0801	$0.0770	$0.0770	$0.0770
2021-07-31	$0.0815	$0.0801	$0.0801	$0.0801
2021-07-30	$0.0773	$0.0815	$0.0815	$0.0815
2021-07-29	$0.0773	$0.0773	$0.0773	$0.0773
2021-07-28	$0.0762	$0.0773	$0.0773	$0.0773
2021-07-27	$0.0719	$0.0762	$0.0762	$0.0762
2021-07-26	$0.0683	$0.0719	$0.0719	$0.0719
2021-07-25	$0.0662	$0.0683	$0.0683	$0.0683
2021-07-24	$0.0649	$0.0662	$0.0662	$0.0662
2021-07-23	$0.0623	$0.0649	$0.0649	$0.0649
2021-07-22	$0.0620	$0.0623	$0.0623	$0.0623
2021-07-21	$0.0575	$0.0620	$0.0620	$0.0620
2021-07-20	$0.0595	$0.0575	$0.0575	$0.0575
2021-07-19	$0.0614	$0.0595	$0.0595	$0.0595
2021-07-18	$0.0609	$0.0614	$0.0614	$0.0614
2021-07-17	$0.0606	$0.0609	$0.0609	$0.0609
2021-07-16	$0.0615	$0.0606	$0.0606	$0.0606
2021-07-15	$0.0633	$0.0615	$0.0615	$0.0615
2021-07-14	$0.0632	$0.0633	$0.0633	$0.0633
2021-07-13	$0.0639	$0.0632	$0.0632	$0.0632
2021-07-12	$0.0661	$0.0639	$0.0639	$0.0639
2021-07-11	$0.0647	$0.0661	$0.0661	$0.0661
2021-07-10	$0.0652	$0.0647	$0.0647	$0.0647
2021-07-09	$0.0635	$0.0652	$0.0652	$0.0652
2021-07-08	$0.0654	$0.0635	$0.0635	$0.0635
2021-07-07	$0.0661	$0.0654	$0.0654	$0.0654
2021-07-06	$0.0651	$0.0661	$0.0661	$0.0661
2021-07-05	$0.0681	$0.0651	$0.0651	$0.0651
2021-07-04	$0.0669	$0.0681	$0.0681	$0.0681
2021-07-03	$0.0652	$0.0669	$0.0669	$0.0669
2021-07-02	$0.0647	$0.0652	$0.0652	$0.0652
2021-07-01	$0.0614	$0.0647	$0.0647	$0.0584
2021-06-30	$0.0628	$0.0614	$0.0631	$0.0607
2021-06-29	$0.0662	$0.0628	$0.0689	$0.0600
2021-06-28	$0.0562	$0.0662	$0.0662	$0.0559
2021-06-27	$0.0582	$0.0562	$0.0625	$0.0562
2021-06-26	$0.0575	$0.0582	$0.0588	$0.0582
2021-06-25	$0.0624	$0.0575	$0.0622	$0.0556
2021-06-24	$0.0653	$0.0624	$0.0672	$0.0593
2021-06-23	$0.0700	$0.0653	$0.0724	$0.0626
2021-06-22	$0.0668	$0.0700	$0.0771	$0.0687
2021-06-21	$0.0709	$0.0668	$0.0750	$0.0630
2021-06-20	$0.0810	$0.0709	$0.0840	$0.0709
2021-06-19	$0.0756	$0.0810	$0.0810	$0.0646
2021-06-18	$0.0891	$0.0756	$0.0842	$0.0258000
2021-06-17	$0.1089000	$0.0891	$0.1085000	$0.0609
2021-06-16	$0.1197000	$0.1089000	$0.1143000	$0.1074000
2021-06-15	$0.1175000	$0.1197000	$0.1225000	$0.1161000
2021-06-14	$0.1233000	$0.1175000	$0.1285000	$0.1175000
2021-06-13	$0.1191000	$0.1233000	$0.1346000	$0.1213000
2021-06-12	$0.1143000	$0.1191000	$0.1244000	$0.1041000
2021-06-11	$0.1100000	$0.1143000	$0.1199000	$0.1001000
2021-06-10	$0.1129000	$0.1100000	$0.1218000	$0.1100000
2021-06-09	$0.0902	$0.1129000	$0.1327000	$0.0931
2021-06-08	$0.0833	$0.0902	$0.0989	$0.0745
2021-06-07	$0.0884	$0.0833	$0.0833	$0.0752
2021-06-06	$0.0842	$0.0884	$0.0884	$0.0802
2021-06-05	$0.0907	$0.0842	$0.0913	$0.0828
2021-06-04	$0.1106000	$0.0907	$0.1039000	$0.0848
2021-06-03	$0.0913	$0.1106000	$0.1106000	$0.0898
2021-06-02	$0.0976	$0.0913	$0.1011000	$0.0883
2021-06-01	$0.0765	$0.0976	$0.1056000	$0.0752
2021-05-31	$0.0998600	$0.0765	$0.1078000	$0.0765
2021-05-30	$0.0952	$0.0998600	$0.1031000	$0.0892
2021-05-29	$0.1067000	$0.0952	$0.1076000	$0.0862
2021-05-28	$0.1152000	$0.1067000	$0.1103000	$0.0985
2021-05-27	$0.0967	$0.1152000	$0.1538000	$0.0933
2021-05-26	$0.0994200	$0.0967	$0.1179000	$0.0853
2021-05-25	$0.1053000	$0.0994200	$0.1040000	$0.0941
2021-05-24	$0.0833	$0.1053000	$0.1130000	$0.0843
2021-05-23	$0.1046000	$0.0833	$0.0986	$0.0771
2021-05-22	$0.1135000	$0.1046000	$0.1140000	$0.1009000
2021-05-21	$0.1169000	$0.1135000	$0.1191000	$0.0799
2021-05-20	$0.1122000	$0.1169000	$0.1238000	$0.1169000
2021-05-19	$0.1514000	$0.1122000	$0.1298000	$0.1103000
2021-05-18	$0.1368000	$0.1514000	$0.1514000	$0.1342000
2021-05-17	$0.1404000	$0.1368000	$0.1415000	$0.1224000
2021-05-16	$0.1385000	$0.1404000	$0.1520000	$0.1306000
2021-05-15	$0.1771000	$0.1385000	$0.1661000	$0.1291000
2021-05-14	$0.1963000	$0.1771000	$0.2001000	$0.1547000
2021-05-13	$0.1153000	$0.1963000	$0.1963000	$0.1113000
2021-05-12	$0.1288000	$0.1153000	$0.1257000	$0.1099000
2021-05-11	$0.1291000	$0.1288000	$0.1549000	$0.1260000
2021-05-10	$0.1516000	$0.1291000	$0.1453000	$0.1240000
2021-05-09	$0.1544000	$0.1516000	$0.2530000	$0.1347000
2021-05-08	$0.1153000	$0.1544000	$0.2947000	$0.1020000
2021-05-07	$0.0960	$0.1153000	$0.1721000	$0.0975
2021-05-06	$0.4543000	$0.0960	$0.4459000	$0.0739
2021-05-05	$0.1044000	$0.4543000	$0.4543000	$0.0920
2021-05-04	$0.1115000	$0.1044000	$0.1060000	$0.0879
2021-05-03	$0.0872	$0.1115000	$0.1115000	$0.0875
2021-05-02	$0.0983	$0.0872	$0.1127000	$0.0861
2021-05-01	$0.1126000	$0.0983	$0.1145000	$0.0879
2021-04-30	$0.0750	$0.1126000	$0.1531000	$0.0809
2021-04-29	$0.1229000	$0.0750	$0.1243000	$0.0750
2021-04-28	$0.1878000	$0.1229000	$0.2618000	$0.0944
2021-04-27	$0.2503000	$0.1878000	$0.2875000	$0.1680000
2021-04-26	$0.1375000	$0.2503000	$0.2698000	$0.1114000
2021-04-25	$0.1103000	$0.1375000	$0.1375000	$0.1041000
2021-04-24	$0.0891	$0.1103000	$0.1448000	$0.0872
2021-04-23	$0.0802	$0.0891	$0.2047000	$0.0768
2021-04-22	$0.0759	$0.0802	$0.0874	$0.0595
2021-04-21	$0.0672	$0.0759	$0.0888	$0.0506
2021-04-20	$0.0445400	$0.0672	$0.0678	$0.0452000
2021-04-19	$0.0281200	$0.0445400	$0.0624	$0.0261700
2021-04-18	$0.0192200	$0.0281200	$0.0376900	$0.0174400
2021-04-17	$0.0104400	$0.0192200	$0.0192200	$0.0102100
2021-04-16	$0.0126500	$0.0104400	$0.0122800	$0.009212
2021-04-15	$0.008815	$0.0126500	$0.0126500	$0.008853
2021-04-14	$0.0444900	$0.008815	$0.0440700	$0.008185
2021-04-13	$0.0418900	$0.0444900	$0.0444900	$0.0444900
2021-04-12	$0.0419900	$0.0418900	$0.0418900	$0.0418900
2021-04-11	$0.0418500	$0.0419900	$0.0419900	$0.0419900
2021-04-10	$0.0406700	$0.0418500	$0.0418500	$0.0418500
2021-04-09	$0.0406600	$0.0406700	$0.0406700	$0.0406700
2021-04-08	$0.0391700	$0.0406600	$0.0406600	$0.0406600
2021-04-07	$0.0406100	$0.0391700	$0.0391700	$0.0391700
2021-04-06	$0.0413800	$0.0406100	$0.0406100	$0.0406100
2021-04-05	$0.0407500	$0.0413800	$0.0413800	$0.0413800
2021-04-04	$0.0399500	$0.0407500	$0.0407500	$0.0407500
2021-04-03	$0.0412900	$0.0399500	$0.0399500	$0.0399500
2021-04-02	$0.0411100	$0.0412900	$0.0412900	$0.0412900
2021-04-01	$0.0411600	$0.0411100	$0.0411100	$0.0411100
2021-03-31	$0.0411500	$0.0411600	$0.0411600	$0.0411600
2021-03-30	$0.0403400	$0.0411500	$0.0411500	$0.0411500
2021-03-29	$0.0390500	$0.0403400	$0.0403400	$0.0403400
2021-03-28	$0.0391000	$0.0390500	$0.0390500	$0.0390500
2021-03-27	$0.0385400	$0.0391000	$0.0391000	$0.0391000
2021-03-26	$0.0359400	$0.0385400	$0.0385400	$0.0385400
2021-03-25	$0.0366100	$0.0359400	$0.0359400	$0.0359400
2021-03-24	$0.0380500	$0.0366100	$0.0366100	$0.0366100
2021-03-23	$0.0378700	$0.0380500	$0.0380500	$0.0380500
2021-03-22	$0.0401600	$0.0378700	$0.0378700	$0.0378700
2021-03-21	$0.0406700	$0.0401600	$0.0401600	$0.0401600
2021-03-20	$0.0406400	$0.0406700	$0.0406700	$0.0406700
2021-03-19	$0.0403500	$0.0406400	$0.0406400	$0.0406400
2021-03-18	$0.0412400	$0.0403500	$0.0403500	$0.0403500
2021-03-17	$0.0398500	$0.0412400	$0.0412400	$0.0412400
2021-03-16	$0.0389700	$0.0398500	$0.0398500	$0.0398500
2021-03-15	$0.0413000	$0.0389700	$0.0389700	$0.0389700
2021-03-14	$0.0428300	$0.0413000	$0.0413000	$0.0413000
2021-03-13	$0.0400800	$0.0428300	$0.0428300	$0.0428300
2021-03-12	$0.0404700	$0.0400800	$0.0400800	$0.0400800
2021-03-11	$0.0391300	$0.0404700	$0.0404700	$0.0404700
2021-03-10	$0.0384500	$0.0391300	$0.0391300	$0.0391300
2021-03-09	$0.0366800	$0.0384500	$0.0384500	$0.0384500
2021-03-08	$0.0356700	$0.0366800	$0.0366800	$0.0366800
2021-03-07	$0.0342200	$0.0356700	$0.0356700	$0.0356700
2021-03-06	$0.0341400	$0.0342200	$0.0342200	$0.0342200
2021-03-05	$0.0338500	$0.0341400	$0.0341400	$0.0341400
2021-03-04	$0.0352700	$0.0338500	$0.0338500	$0.0338500
2021-03-03	$0.0339500	$0.0352700	$0.0352700	$0.0352700
2021-03-02	$0.0347400	$0.0339500	$0.0339500	$0.0339500
2021-03-01	$0.0316800	$0.0347400	$0.0347400	$0.0347400
2021-02-28	$0.0323300	$0.0316800	$0.0316800	$0.0316800
2021-02-27	$0.0324300	$0.0323300	$0.0323300	$0.0323300
2021-02-26	$0.0329600	$0.0324300	$0.0324300	$0.0324300
2021-02-25	$0.0348200	$0.0329600	$0.0329600	$0.0329600
2021-02-24	$0.0342300	$0.0348200	$0.0348200	$0.0348200
2021-02-23	$0.0378800	$0.0342300	$0.0342300	$0.0342300
2021-02-22	$0.0402300	$0.0378800	$0.0378800	$0.0378800
2021-02-21	$0.0391300	$0.0402300	$0.0402300	$0.0402300
2021-02-20	$0.0391500	$0.0391300	$0.0391300	$0.0391300
2021-02-19	$0.0361100	$0.0391500	$0.0391500	$0.0391500
2021-02-18	$0.0365100	$0.0361100	$0.0361100	$0.0361100
2021-02-17	$0.0344300	$0.0365100	$0.0365100	$0.0365100
2021-02-16	$0.0335600	$0.0344300	$0.0344300	$0.0344300
2021-02-15	$0.0340600	$0.0335600	$0.0335600	$0.0335600
2021-02-14	$0.0330600	$0.0340600	$0.0340600	$0.0340600
2021-02-13	$0.0332000	$0.0330600	$0.0330600	$0.0330600
2021-02-12	$0.0336000	$0.0332000	$0.0332000	$0.0332000
2021-02-11	$0.0314000	$0.0336000	$0.0336000	$0.0336000
2021-02-10	$0.0325600	$0.0314000	$0.0314000	$0.0314000
2021-02-09	$0.0325100	$0.0325600	$0.0325600	$0.0325600
2021-02-08	$0.0272100	$0.0325100	$0.0325100	$0.0325100
2021-02-07	$0.0274900	$0.0272100	$0.0272100	$0.0272100
2021-02-06	$0.0268200	$0.0274900	$0.0274900	$0.0274900
2021-02-05	$0.0258900	$0.0268200	$0.0268200	$0.0268200
2021-02-04	$0.0263700	$0.0258900	$0.0258900	$0.0258900
2021-02-03	$0.0248700	$0.0263700	$0.0263700	$0.0263700
2021-02-02	$0.0234800	$0.0248700	$0.0248700	$0.0248700
2021-02-01	$0.0232000	$0.0234800	$0.0234800	$0.0234800
2021-01-31	$0.0240200	$0.0232000	$0.0232000	$0.0232000
2021-01-30	$0.0239800	$0.0240200	$0.0240200	$0.0240200
2021-01-29	$0.0234100	$0.0239800	$0.0239800	$0.0239800
2021-01-28	$0.0213000	$0.0234100	$0.0234100	$0.0234100
2021-01-27	$0.0227600	$0.0213000	$0.0213000	$0.0213000
2021-01-26	$0.0225900	$0.0227600	$0.0227600	$0.0227600
2021-01-25	$0.0226000	$0.0225900	$0.0225900	$0.0225900
2021-01-24	$0.0224800	$0.0226000	$0.0226000	$0.0226000
2021-01-23	$0.0231100	$0.0224800	$0.0224800	$0.0224800
2021-01-22	$0.0215900	$0.0231100	$0.0231100	$0.0231100
2021-01-21	$0.0248500	$0.0215900	$0.0215900	$0.0215900
2021-01-20	$0.0251500	$0.0248500	$0.0248500	$0.0248500
2021-01-19	$0.0256400	$0.0251500	$0.0251500	$0.0251500
2021-01-18	$0.0250900	$0.0256400	$0.0256400	$0.0256400
2021-01-17	$0.0252200	$0.0250900	$0.0250900	$0.0250900
2021-01-16	$0.0257500	$0.0252200	$0.0252200	$0.0252200
2021-01-15	$0.0274100	$0.0257500	$0.0257500	$0.0257500
2021-01-14	$0.0261700	$0.0274100	$0.0274100	$0.0274100
2021-01-13	$0.0238400	$0.0261700	$0.0261700	$0.0261700
2021-01-12	$0.0248500	$0.0238400	$0.0238400	$0.0238400
2021-01-11	$0.0267400	$0.0248500	$0.0248500	$0.0248500
2021-01-10	$0.0281700	$0.0267400	$0.0267400	$0.0267400
2021-01-09	$0.0284500	$0.0281700	$0.0281700	$0.0281700
2021-01-08	$0.0276400	$0.0284500	$0.0284500	$0.0284500
2021-01-07	$0.0257900	$0.0276400	$0.0276400	$0.0276400
2021-01-06	$0.0238300	$0.0257900	$0.0257900	$0.0257900
2021-01-05	$0.0224200	$0.0238300	$0.0238300	$0.0238300
2021-01-04	$0.0231400	$0.0224200	$0.0224200	$0.0224200
2021-01-03	$0.0225400	$0.0231400	$0.0231400	$0.0231400
2021-01-02	$0.0205700	$0.0225400	$0.0225400	$0.0225400
2021-01-01	$0.0202800	$0.0205700	$0.0205700	$0.0205700
2020-12-31	$0.0202200	$0.0202800	$0.0202800	$0.0202800
2020-12-30	$0.0191500	$0.0202200	$0.0202200	$0.0202200
2020-12-29	$0.0189300	$0.0191500	$0.0191500	$0.0191500
2020-12-28	$0.0183700	$0.0189300	$0.0189300	$0.0189300
2020-12-27	$0.0185100	$0.0183700	$0.0183700	$0.0183700
2020-12-26	$0.0173000	$0.0185100	$0.0185100	$0.0185100
2020-12-25	$0.0166100	$0.0173000	$0.0173000	$0.0173000
2020-12-24	$0.0162700	$0.0166100	$0.0166100	$0.0166100
2020-12-23	$0.0166800	$0.0162700	$0.0162700	$0.0162700
2020-12-22	$0.0159100	$0.0166800	$0.0166800	$0.0166800
2020-12-21	$0.0164300	$0.0159100	$0.0159100	$0.0159100
2020-12-20	$0.0166900	$0.0164300	$0.0164300	$0.0164300
2020-12-19	$0.0161900	$0.0166900	$0.0166900	$0.0166900
2020-12-18	$0.0159800	$0.0161900	$0.0161900	$0.0161900
2020-12-17	$0.0149500	$0.0159800	$0.0159800	$0.0159800
2020-12-16	$0.0136100	$0.0149500	$0.0149500	$0.0149500
2020-12-15	$0.0134900	$0.0136100	$0.0136100	$0.0136100
2020-12-14	$0.0134200	$0.0134900	$0.0134900	$0.0134900
2020-12-13	$0.0131700	$0.0134200	$0.0134200	$0.0134200
2020-12-12	$0.0126200	$0.0131700	$0.0131700	$0.0131700
2020-12-11	$0.0127800	$0.0126200	$0.0126200	$0.0126200
2020-12-10	$0.0129800	$0.0127800	$0.0127800	$0.0127800
2020-12-09	$0.0128300	$0.0129800	$0.0129800	$0.0129800
2020-12-08	$0.0134300	$0.0128300	$0.0128300	$0.0128300
2020-12-07	$0.0135700	$0.0134300	$0.0134300	$0.0134300
2020-12-06	$0.0134100	$0.0135700	$0.0135700	$0.0135700
2020-12-05	$0.0130700	$0.0134100	$0.0134100	$0.0134100
2020-12-04	$0.0136100	$0.0130700	$0.0130700	$0.0130700
2020-12-03	$0.0134600	$0.0136100	$0.0136100	$0.0136100
2020-12-02	$0.0131500	$0.0134600	$0.0134600	$0.0134600
2020-12-01	$0.0137800	$0.0131500	$0.0131500	$0.0131500
2020-11-30	$0.0127400	$0.0137800	$0.0137800	$0.0137800
2020-11-29	$0.0124200	$0.0127400	$0.0127400	$0.0127400
2020-11-28	$0.0120100	$0.0124200	$0.0124200	$0.0124200
2020-11-27	$0.0120200	$0.0120100	$0.0120100	$0.0120100
2020-11-26	$0.0131100	$0.0120200	$0.0120200	$0.0120200
2020-11-25	$0.0134100	$0.0131100	$0.0131100	$0.0131100
2020-11-24	$0.0128700	$0.0134100	$0.0134100	$0.0134100
2020-11-23	$0.0129000	$0.0128700	$0.0128700	$0.0128700
2020-11-22	$0.0130900	$0.0129000	$0.0129000	$0.0129000
2020-11-21	$0.0130700	$0.0130900	$0.0130900	$0.0130900
2020-11-20	$0.0124800	$0.0130700	$0.0130700	$0.0130700
2020-11-19	$0.0124500	$0.0124800	$0.0124800	$0.0124800
2020-11-18	$0.0123800	$0.0124500	$0.0124500	$0.0124500
2020-11-17	$0.0117100	$0.0123800	$0.0123800	$0.0123800
2020-11-16	$0.0111800	$0.0117100	$0.0117100	$0.0117100
2020-11-15	$0.0112500	$0.0111800	$0.0111800	$0.0111800
2020-11-14	$0.0114300	$0.0112500	$0.0112500	$0.0112500
2020-11-13	$0.0114100	$0.0114300	$0.0114300	$0.0114300
2020-11-12	$0.0109900	$0.0114100	$0.0114100	$0.0114100
2020-11-11	$0.0107200	$0.0109900	$0.0109900	$0.0109900
2020-11-10	$0.0107300	$0.0107200	$0.0107200	$0.0107200
2020-11-09	$0.0108400	$0.0107300	$0.0107300	$0.0107300
2020-11-08	$0.0103900	$0.0108400	$0.0108400	$0.0108400
2020-11-07	$0.0109100	$0.0103900	$0.0103900	$0.0103900
2020-11-06	$0.0109200	$0.0109100	$0.0109100	$0.0109100
2020-11-05	$0.0099100	$0.0109200	$0.0109200	$0.0109200
2020-11-04	$0.009817	$0.0099100	$0.0099100	$0.0099100
2020-11-03	$0.009500	$0.009817	$0.009817	$0.009817
2020-11-02	$0.009633	$0.009500	$0.009500	$0.009500
2020-11-01	$0.009662	$0.009633	$0.009633	$0.009633
2020-10-31	$0.009496	$0.009662	$0.009662	$0.009662
2020-10-30	$0.009424	$0.009496	$0.009496	$0.009496
2020-10-29	$0.009300	$0.009424	$0.009424	$0.009424
2020-10-28	$0.009552	$0.009300	$0.009300	$0.009300
2020-10-27	$0.009149	$0.009552	$0.009552	$0.009552
2020-10-26	$0.009129	$0.009149	$0.009149	$0.009149
2020-10-25	$0.009188	$0.009129	$0.009129	$0.009129
2020-10-24	$0.009056	$0.009188	$0.009188	$0.009188
2020-10-23	$0.009093	$0.009056	$0.009056	$0.009056
2020-10-22	$0.008969	$0.009093	$0.009093	$0.009093
2020-10-21	$0.008345	$0.008969	$0.008969	$0.008969
2020-10-20	$0.008230	$0.008345	$0.008345	$0.008345
2020-10-19	$0.008059	$0.008230	$0.008230	$0.008230
2020-10-18	$0.007957	$0.008059	$0.008059	$0.008059
2020-10-17	$0.007928	$0.007957	$0.007957	$0.007957
2020-10-16	$0.008056	$0.007928	$0.007928	$0.007928
2020-10-15	$0.008001	$0.008056	$0.008056	$0.008056
2020-10-14	$0.007999	$0.008001	$0.008001	$0.008001
2020-10-13	$0.008078	$0.007999	$0.007999	$0.007999
2020-10-12	$0.007963	$0.008078	$0.008078	$0.008078
2020-10-11	$0.007911	$0.007963	$0.007963	$0.007963
2020-10-10	$0.007741	$0.007911	$0.007911	$0.007911
2020-10-09	$0.007651	$0.007741	$0.007741	$0.007741
2020-10-08	$0.007471	$0.007651	$0.007651	$0.007651
2020-10-07	$0.007423	$0.007471	$0.007471	$0.007471
2020-10-06	$0.007557	$0.007423	$0.007423	$0.007423
2020-10-05	$0.007473	$0.007557	$0.007557	$0.007557
2020-10-04	$0.007386	$0.007473	$0.007473	$0.007473
2020-10-03	$0.007404	$0.007386	$0.007386	$0.007386
2020-10-02	$0.007436	$0.007404	$0.007404	$0.007404
2020-10-01	$0.007546	$0.007436	$0.007436	$0.007436
2020-09-30	$0.007589	$0.007546	$0.007546	$0.007546
2020-09-29	$0.007489	$0.007589	$0.007589	$0.007589
2020-09-28	$0.007547	$0.007489	$0.007489	$0.007489
2020-09-27	$0.007514	$0.007547	$0.007547	$0.007547
2020-09-26	$0.007486	$0.007514	$0.007514	$0.007514
2020-09-25	$0.007520	$0.007486	$0.007486	$0.007486
2020-09-24	$0.007167	$0.007520	$0.007520	$0.007520
2020-09-23	$0.007374	$0.007167	$0.007167	$0.007167
2020-09-22	$0.007293	$0.007374	$0.007374	$0.007374
2020-09-21	$0.007645	$0.007293	$0.007293	$0.007293
2020-09-20	$0.007759	$0.007645	$0.007645	$0.007645
2020-09-19	$0.007657	$0.007759	$0.007759	$0.007759
2020-09-18	$0.007662	$0.007657	$0.007657	$0.007657
2020-09-17	$0.007670	$0.007662	$0.007662	$0.007662
2020-09-16	$0.007551	$0.007670	$0.007670	$0.007670
2020-09-15	$0.007475	$0.007551	$0.007551	$0.007551
2020-09-14	$0.007233	$0.007475	$0.007475	$0.007475
2020-09-13	$0.007314	$0.007233	$0.007233	$0.007233
2020-09-12	$0.007279	$0.007314	$0.007314	$0.007314
2020-09-11	$0.007242	$0.007279	$0.007279	$0.007279
2020-09-10	$0.007160	$0.007242	$0.007242	$0.007242
2020-09-09	$0.007090	$0.007160	$0.007160	$0.007160
2020-09-08	$0.007265	$0.007090	$0.007090	$0.007090
2020-09-07	$0.007182	$0.007265	$0.007265	$0.007265
2020-09-06	$0.007118	$0.007182	$0.007182	$0.007182
2020-09-05	$0.007327	$0.007118	$0.007118	$0.007118
2020-09-04	$0.007122	$0.007327	$0.007327	$0.007327
2020-09-03	$0.007979	$0.007122	$0.007122	$0.007122
2020-09-02	$0.008349	$0.007979	$0.007979	$0.007979
2020-09-01	$0.008160	$0.008349	$0.008349	$0.008349
2020-08-31	$0.008202	$0.008160	$0.008160	$0.008160
2020-08-30	$0.008036	$0.008202	$0.008202	$0.008202
2020-08-29	$0.008075	$0.008036	$0.008036	$0.008036
2020-08-28	$0.007932	$0.008075	$0.008075	$0.008075
2020-08-27	$0.008027	$0.007932	$0.007932	$0.007932
2020-08-26	$0.007931	$0.008027	$0.008027	$0.008027
2020-08-25	$0.008229	$0.007931	$0.007931	$0.007931
2020-08-24	$0.008156	$0.008229	$0.008229	$0.008229
2020-08-23	$0.008169	$0.008156	$0.008156	$0.008156
2020-08-22	$0.008069	$0.008169	$0.008169	$0.008169
2020-08-21	$0.008304	$0.008069	$0.008069	$0.008069
2020-08-20	$0.008232	$0.008304	$0.008304	$0.008304
2020-08-19	$0.008370	$0.008232	$0.008232	$0.008232
2020-08-18	$0.008611	$0.008370	$0.008370	$0.008370
2020-08-17	$0.008343	$0.008611	$0.008611	$0.008611
2020-08-16	$0.008303	$0.008343	$0.008343	$0.008343
2020-08-15	$0.008242	$0.008303	$0.008303	$0.008303
2020-08-14	$0.008253	$0.008242	$0.008242	$0.008242
2020-08-13	$0.008099	$0.008253	$0.008253	$0.008253
2020-08-12	$0.007972	$0.008099	$0.008099	$0.008099
2020-08-11	$0.008328	$0.007972	$0.007972	$0.007972
2020-08-10	$0.008180	$0.008328	$0.008328	$0.008328
2020-08-09	$0.008240	$0.008180	$0.008180	$0.008180
2020-08-08	$0.008123	$0.008240	$0.008240	$0.008240
2020-08-07	$0.008240	$0.008123	$0.008123	$0.008123
2020-08-06	$0.008226	$0.008240	$0.008240	$0.008240
2020-08-05	$0.007836	$0.008226	$0.008226	$0.008226
2020-08-04	$0.007864	$0.007836	$0.007836	$0.007836
2020-08-03	$0.007744	$0.007864	$0.007864	$0.007864
2020-08-02	$0.008269	$0.007744	$0.007744	$0.007744
2020-08-01	$0.007947	$0.008269	$0.008269	$0.008269
2020-07-31	$0.007780	$0.007947	$0.007947	$0.007947
2020-07-30	$0.007778	$0.007780	$0.007780	$0.007780
2020-07-29	$0.007653	$0.007778	$0.007778	$0.007778
2020-07-28	$0.007730	$0.007653	$0.007653	$0.007653
2020-07-27	$0.006959	$0.007730	$0.007730	$0.007730
2020-07-26	$0.006796	$0.006959	$0.006959	$0.006959
2020-07-25	$0.006685	$0.006796	$0.006796	$0.006796
2020-07-24	$0.006731	$0.006685	$0.006685	$0.006685
2020-07-23	$0.006676	$0.006731	$0.006731	$0.006731
2020-07-22	$0.006575	$0.006676	$0.006676	$0.006676
2020-07-21	$0.006415	$0.006575	$0.006575	$0.006575
2020-07-20	$0.006451	$0.006415	$0.006415	$0.006415
2020-07-19	$0.006424	$0.006451	$0.006451	$0.006451
2020-07-18	$0.006410	$0.006424	$0.006424	$0.006424
2020-07-17	$0.006393	$0.006410	$0.006410	$0.006410
2020-07-16	$0.006435	$0.006393	$0.006393	$0.006393
2020-07-15	$0.006479	$0.006435	$0.006435	$0.006435
2020-07-14	$0.006467	$0.006479	$0.006479	$0.006479
2020-07-13	$0.006511	$0.006467	$0.006467	$0.006467
2020-07-12	$0.006466	$0.006511	$0.006511	$0.006511
2020-07-11	$0.006502	$0.006466	$0.006466	$0.006466
2020-07-10	$0.006467	$0.006502	$0.006502	$0.006502
2020-07-09	$0.006607	$0.006467	$0.006467	$0.006467
2020-07-08	$0.006480	$0.006607	$0.006607	$0.006607
2020-07-07	$0.006543	$0.006480	$0.006480	$0.006480
2020-07-06	$0.006357	$0.006543	$0.006543	$0.006543
2020-07-05	$0.006400	$0.006357	$0.006357	$0.006357
2020-07-04	$0.006347	$0.006400	$0.006400	$0.006400
2020-07-03	$0.006365	$0.006347	$0.006347	$0.006347
2020-07-02	$0.006467	$0.006365	$0.006365	$0.006365
2020-07-01	$0.006396	$0.006467	$0.006467	$0.006467
2020-06-30	$0.006431	$0.006396	$0.006396	$0.006396
2020-06-29	$0.006384	$0.006431	$0.006431	$0.006431
2020-06-28	$0.006305	$0.006384	$0.006384	$0.006384
2020-06-27	$0.006411	$0.006305	$0.006305	$0.006305
2020-06-26	$0.006469	$0.006411	$0.006411	$0.006411
2020-06-25	$0.006505	$0.006469	$0.006469	$0.006469
2020-06-24	$0.006737	$0.006505	$0.006505	$0.006505
2020-06-23	$0.006784	$0.006737	$0.006737	$0.006737
2020-06-22	$0.006505	$0.006784	$0.006784	$0.006784
2020-06-21	$0.006551	$0.006505	$0.006505	$0.006505
2020-06-20	$0.006511	$0.006551	$0.006551	$0.006551
2020-06-19	$0.006566	$0.006511	$0.006511	$0.006511
2020-06-18	$0.006621	$0.006566	$0.006566	$0.006566
2020-06-17	$0.006669	$0.006621	$0.006621	$0.006621
2020-06-16	$0.006601	$0.006669	$0.006669	$0.006669
2020-06-15	$0.006534	$0.006601	$0.006601	$0.006601
2020-06-14	$0.006632	$0.006534	$0.006534	$0.006534
2020-06-13	$0.006625	$0.006632	$0.006632	$0.006632
2020-06-12	$0.006488	$0.006625	$0.006625	$0.006625
2020-06-11	$0.006924	$0.006488	$0.006488	$0.006488
2020-06-10	$0.006846	$0.006924	$0.006924	$0.006924
2020-06-09	$0.006848	$0.006846	$0.006846	$0.006846
2020-06-08	$0.006825	$0.006848	$0.006848	$0.006848
2020-06-07	$0.006770	$0.006825	$0.006825	$0.006825
2020-06-06	$0.006735	$0.006770	$0.006770	$0.006770
2020-06-05	$0.006856	$0.006735	$0.006735	$0.006735
2020-06-04	$0.006766	$0.006856	$0.006856	$0.006856
2020-06-03	$0.006667	$0.006766	$0.006766	$0.006766
2020-06-02	$0.007148	$0.006667	$0.006667	$0.006667
2020-06-01	$0.006615	$0.007148	$0.007148	$0.007148
2020-05-31	$0.006790	$0.006615	$0.006615	$0.006615
2020-05-30	$0.006597	$0.006790	$0.006790	$0.006790
2020-05-29	$0.006706	$0.006597	$0.006597	$0.006597
2020-05-28	$0.006443	$0.006706	$0.006706	$0.006706
2020-05-27	$0.006191	$0.006443	$0.006443	$0.006443
2020-05-26	$0.006231	$0.006191	$0.006191	$0.006191
2020-05-25	$0.006103	$0.006231	$0.006231	$0.006231
2020-05-24	$0.006430	$0.006103	$0.006103	$0.006103
2020-05-23	$0.006420	$0.006430	$0.006430	$0.006430
2020-05-22	$0.006341	$0.006420	$0.006420	$0.006420
2020-05-21	$0.006657	$0.006341	$0.006341	$0.006341
2020-05-20	$0.006846	$0.006657	$0.006657	$0.006657
2020-05-19	$0.006806	$0.006846	$0.006846	$0.006846
2020-05-18	$0.006769	$0.006806	$0.006806	$0.006806
2020-05-17	$0.006571	$0.006769	$0.006769	$0.006769
2020-05-16	$0.006518	$0.006571	$0.006571	$0.006571
2020-05-15	$0.006855	$0.006518	$0.006518	$0.006518
2020-05-14	$0.006522	$0.006855	$0.006855	$0.006855
2020-05-13	$0.006175	$0.006522	$0.006522	$0.006522
2020-05-12	$0.005998	$0.006175	$0.006175	$0.006175
2020-05-11	$0.006115	$0.005998	$0.005998	$0.005998
2020-05-10	$0.006679	$0.006115	$0.006115	$0.006115
2020-05-09	$0.006866	$0.006679	$0.006679	$0.006679
2020-05-08	$0.007000	$0.006866	$0.006866	$0.006866
2020-05-07	$0.006407	$0.007000	$0.007000	$0.007000
2020-05-06	$0.006321	$0.006407	$0.006407	$0.006407
2020-05-05	$0.006217	$0.006321	$0.006321	$0.006321
2020-05-04	$0.006235	$0.006217	$0.006217	$0.006217
2020-05-03	$0.006287	$0.006235	$0.006235	$0.006235
2020-05-02	$0.006180	$0.006287	$0.006287	$0.006287
2020-05-01	$0.006046	$0.006180	$0.006180	$0.006180
2020-04-30	$0.006149	$0.006046	$0.006046	$0.006046
2020-04-29	$0.005432	$0.006149	$0.006149	$0.006149
2020-04-28	$0.005451	$0.005432	$0.005432	$0.005432
2020-04-27	$0.005391	$0.005451	$0.005451	$0.005451
2020-04-26	$0.005283	$0.005391	$0.005391	$0.005391
2020-04-25	$0.005257	$0.005283	$0.005283	$0.005283
2020-04-24	$0.005242	$0.005257	$0.005257	$0.005257
2020-04-23	$0.0049950	$0.005242	$0.005242	$0.005242
2020-04-22	$0.0047990	$0.0049950	$0.0049950	$0.0049950
2020-04-21	$0.0047900	$0.0047990	$0.0047990	$0.0047990
2020-04-20	$0.0049930	$0.0047900	$0.0047900	$0.0047900
2020-04-19	$0.005085	$0.0049930	$0.0049930	$0.0049930
2020-04-18	$0.0049260	$0.005085	$0.005085	$0.005085
2020-04-17	$0.0049800	$0.0049260	$0.0049260	$0.0049260
2020-04-16	$0.0046410	$0.0049800	$0.0049800	$0.0049800
2020-04-15	$0.0048160	$0.0046410	$0.0046410	$0.0046410
2020-04-14	$0.0048020	$0.0048160	$0.0048160	$0.0048160
2020-04-13	$0.0048400	$0.0048020	$0.0048020	$0.0048020
2020-04-12	$0.0048210	$0.0048400	$0.0048400	$0.0048400
2020-04-11	$0.0048140	$0.0048210	$0.0048210	$0.0048210
2020-04-10	$0.005106	$0.0048140	$0.0048140	$0.0048140
2020-04-09	$0.005157	$0.005106	$0.005106	$0.005106
2020-04-08	$0.005041	$0.005157	$0.005157	$0.005157
2020-04-07	$0.005143	$0.005041	$0.005041	$0.005041
2020-04-06	$0.0047470	$0.005143	$0.005143	$0.005143
2020-04-05	$0.0048130	$0.0047470	$0.0047470	$0.0047470
2020-04-04	$0.0047210	$0.0048130	$0.0048130	$0.0048130
2020-04-03	$0.0047630	$0.0047210	$0.0047210	$0.0047210
2020-04-02	$0.0046650	$0.0047630	$0.0047630	$0.0047630
2020-04-01	$0.0044970	$0.0046650	$0.0046650	$0.0046650
2020-03-31	$0.0044820	$0.0044970	$0.0044970	$0.0044970
2020-03-30	$0.0041180	$0.0044820	$0.0044820	$0.0044820
2020-03-29	$0.0043770	$0.0041180	$0.0041180	$0.0041180
2020-03-28	$0.0044680	$0.0043770	$0.0043770	$0.0043770
2020-03-27	$0.0047310	$0.0044680	$0.0044680	$0.0044680
2020-03-26	$0.0046860	$0.0047310	$0.0047310	$0.0047310
2020-03-25	$0.0047370	$0.0046860	$0.0046860	$0.0046860
2020-03-24	$0.0045520	$0.0047370	$0.0047370	$0.0047370
2020-03-23	$0.0040800	$0.0045520	$0.0045520	$0.0045520
2020-03-22	$0.0043370	$0.0040800	$0.0040800	$0.0040800
2020-03-21	$0.0043450	$0.0043370	$0.0043370	$0.0043370
2020-03-20	$0.0043290	$0.0043450	$0.0043450	$0.0043450
2020-03-19	$0.0037890	$0.0043290	$0.0043290	$0.0043290
2020-03-18	$0.0037360	$0.0037890	$0.0037890	$0.0037890
2020-03-17	$0.0035310	$0.0037360	$0.0037360	$0.0037360
2020-03-16	$0.0037500	$0.0035310	$0.0035310	$0.0035310
2020-03-15	$0.0036270	$0.0037500	$0.0037500	$0.0037500
2020-03-14	$0.0039430	$0.0036270	$0.0036270	$0.0036270
2020-03-13	$0.0034420	$0.0039430	$0.0039430	$0.0039430
2020-03-12	$0.005562	$0.0034420	$0.0034420	$0.0034420
2020-03-11	$0.005526	$0.005562	$0.005562	$0.005562
2020-03-10	$0.005561	$0.005526	$0.005526	$0.005526
2020-03-09	$0.005640	$0.005561	$0.005561	$0.005561
2020-03-08	$0.006233	$0.005640	$0.005640	$0.005640
2020-03-07	$0.006412	$0.006233	$0.006233	$0.006233
2020-03-06	$0.006352	$0.006412	$0.006412	$0.006412
2020-03-05	$0.006142	$0.006352	$0.006352	$0.006352
2020-03-04	$0.006136	$0.006142	$0.006142	$0.006142
2020-03-03	$0.006244	$0.006136	$0.006136	$0.006136
2020-03-02	$0.005985	$0.006244	$0.006244	$0.006244
2020-03-01	$0.005982	$0.005985	$0.005985	$0.005985
2020-02-29	$0.006104	$0.005982	$0.005982	$0.005982
2020-02-28	$0.006175	$0.006104	$0.006104	$0.006104
2020-02-27	$0.006155	$0.006175	$0.006175	$0.006175
2020-02-26	$0.006521	$0.006155	$0.006155	$0.006155
2020-02-25	$0.006765	$0.006521	$0.006521	$0.006521
2020-02-24	$0.006984	$0.006765	$0.006765	$0.006765
2020-02-23	$0.006770	$0.006984	$0.006984	$0.006984
2020-02-22	$0.006789	$0.006770	$0.006770	$0.006770
2020-02-21	$0.006726	$0.006789	$0.006789	$0.006789
2020-02-20	$0.006722	$0.006726	$0.006726	$0.006726
2020-02-19	$0.007128	$0.006722	$0.006722	$0.006722
2020-02-18	$0.006792	$0.007128	$0.007128	$0.007128
2020-02-17	$0.006948	$0.006792	$0.006792	$0.006792
2020-02-16	$0.006934	$0.006948	$0.006948	$0.006948
2020-02-15	$0.007252	$0.006934	$0.006934	$0.006934
2020-02-14	$0.007163	$0.007252	$0.007252	$0.007252
2020-02-13	$0.007244	$0.007163	$0.007163	$0.007163
2020-02-12	$0.007189	$0.007244	$0.007244	$0.007244
2020-02-11	$0.006901	$0.007189	$0.007189	$0.007189
2020-02-10	$0.007110	$0.006901	$0.006901	$0.006901
2020-02-09	$0.006929	$0.007110	$0.007110	$0.007110
2020-02-08	$0.006866	$0.006929	$0.006929	$0.006929
2020-02-07	$0.006829	$0.006866	$0.006866	$0.006866
2020-02-06	$0.006728	$0.006829	$0.006829	$0.006829
2020-02-05	$0.006420	$0.006728	$0.006728	$0.006728
2020-02-04	$0.006502	$0.006420	$0.006420	$0.006420
2020-02-03	$0.006534	$0.006502	$0.006502	$0.006502
2020-02-02	$0.006569	$0.006534	$0.006534	$0.006534
2020-02-01	$0.006540	$0.006569	$0.006569	$0.006569
2020-01-31	$0.006651	$0.006540	$0.006540	$0.006540
2020-01-30	$0.006500	$0.006651	$0.006651	$0.006651
2020-01-29	$0.006574	$0.006500	$0.006500	$0.006500
2020-01-28	$0.006229	$0.006574	$0.006574	$0.006574
2020-01-27	$0.006022	$0.006229	$0.006229	$0.006229
2020-01-26	$0.005842	$0.006022	$0.006022	$0.006022
2020-01-25	$0.005902	$0.005842	$0.005842	$0.005842
2020-01-24	$0.005876	$0.005902	$0.005902	$0.005902
2020-01-23	$0.006067	$0.005876	$0.005876	$0.005876
2020-01-22	$0.006107	$0.006067	$0.006067	$0.006067
2020-01-21	$0.006044	$0.006107	$0.006107	$0.006107
2020-01-20	$0.006092	$0.006044	$0.006044	$0.006044
2020-01-19	$0.006236	$0.006092	$0.006092	$0.006092
2020-01-18	$0.006226	$0.006236	$0.006236	$0.006236
2020-01-17	$0.006104	$0.006226	$0.006226	$0.006226
2020-01-16	$0.006169	$0.006104	$0.006104	$0.006104
2020-01-15	$0.006175	$0.006169	$0.006169	$0.006169
2020-01-14	$0.005675	$0.006175	$0.006175	$0.006175
2020-01-13	$0.005727	$0.005675	$0.005675	$0.005675
2020-01-12	$0.005617	$0.005727	$0.005727	$0.005727
2020-01-11	$0.005733	$0.005617	$0.005617	$0.005617
2020-01-10	$0.005472	$0.005733	$0.005733	$0.005733
2020-01-09	$0.005632	$0.005472	$0.005472	$0.005472
2020-01-08	$0.005712	$0.005632	$0.005632	$0.005632
2020-01-07	$0.005434	$0.005712	$0.005712	$0.005712
2020-01-06	$0.005152	$0.005434	$0.005434	$0.005434
2020-01-05	$0.005150	$0.005152	$0.005152	$0.005152
2020-01-04	$0.005138	$0.005150	$0.005150	$0.005150
2020-01-03	$0.0048760	$0.005138	$0.005138	$0.005138
2020-01-02	$0.005033	$0.0048760	$0.0048760	$0.0048760
2020-01-01	$0.005029	$0.005033	$0.005033	$0.005033
2019-12-31	$0.005064	$0.005029	$0.005029	$0.005029
2019-12-30	$0.005180	$0.005064	$0.005064	$0.005064
2019-12-29	$0.005121	$0.005180	$0.005180	$0.005180
2019-12-28	$0.005078	$0.005121	$0.005121	$0.005121
2019-12-27	$0.005045	$0.005078	$0.005078	$0.005078
2019-12-26	$0.005042	$0.005045	$0.005045	$0.005045
2019-12-25	$0.005083	$0.005042	$0.005042	$0.005042
2019-12-24	$0.005129	$0.005083	$0.005083	$0.005083
2019-12-23	$0.005262	$0.005129	$0.005129	$0.005129
2019-12-22	$0.005012	$0.005262	$0.005262	$0.005262
2019-12-21	$0.005042	$0.005012	$0.005012	$0.005012
2019-12-20	$0.005011	$0.005042	$0.005042	$0.005042
2019-12-19	$0.005106	$0.005011	$0.005011	$0.005011
2019-12-18	$0.0046450	$0.005106	$0.005106	$0.005106
2019-12-17	$0.0048280	$0.0046450	$0.0046450	$0.0046450
2019-12-16	$0.0049930	$0.0048280	$0.0048280	$0.0048280
2019-12-15	$0.0049560	$0.0049930	$0.0049930	$0.0049930
2019-12-14	$0.005083	$0.0049560	$0.0049560	$0.0049560
2019-12-13	$0.005040	$0.005083	$0.005083	$0.005083
2019-12-12	$0.005048	$0.005040	$0.005040	$0.005040
2019-12-11	$0.005064	$0.005048	$0.005048	$0.005048
2019-12-10	$0.005145	$0.005064	$0.005064	$0.005064
2019-12-09	$0.005278	$0.005145	$0.005145	$0.005145
2019-12-08	$0.005260	$0.005278	$0.005278	$0.005278
2019-12-07	$0.005291	$0.005260	$0.005260	$0.005260
2019-12-06	$0.005185	$0.005291	$0.005291	$0.005291
2019-12-05	$0.005045	$0.005185	$0.005185	$0.005185
2019-12-04	$0.005120	$0.005045	$0.005045	$0.005045
2019-12-03	$0.005125	$0.005120	$0.005120	$0.005120
2019-12-02	$0.005194	$0.005125	$0.005125	$0.005125
2019-12-01	$0.005300	$0.005194	$0.005194	$0.005194
2019-11-30	$0.005439	$0.005300	$0.005300	$0.005300
2019-11-29	$0.005210	$0.005439	$0.005439	$0.005439
2019-11-28	$0.005272	$0.005210	$0.005210	$0.005210
2019-11-27	$0.005019	$0.005272	$0.005272	$0.005272
2019-11-26	$0.0049970	$0.005019	$0.005019	$0.005019
2019-11-25	$0.0048510	$0.0049970	$0.0049970	$0.0049970
2019-11-24	$0.005137	$0.0048510	$0.0048510	$0.0048510
2019-11-23	$0.005105	$0.005137	$0.005137	$0.005137
2019-11-22	$0.005343	$0.005105	$0.005105	$0.005105
2019-11-21	$0.005666	$0.005343	$0.005343	$0.005343
2019-11-20	$0.005693	$0.005666	$0.005666	$0.005666
2019-11-19	$0.005733	$0.005693	$0.005693	$0.005693
2019-11-18	$0.005961	$0.005733	$0.005733	$0.005733
2019-11-17	$0.005949	$0.005961	$0.005961	$0.005961
2019-11-16	$0.005928	$0.005949	$0.005949	$0.005949
2019-11-15	$0.006048	$0.005928	$0.005928	$0.005928
2019-11-14	$0.006142	$0.006048	$0.006048	$0.006048
2019-11-13	$0.006171	$0.006142	$0.006142	$0.006142
2019-11-12	$0.006108	$0.006171	$0.006171	$0.006171
2019-11-11	$0.006332	$0.006108	$0.006108	$0.006108
2019-11-10	$0.006176	$0.006332	$0.006332	$0.006332
2019-11-09	$0.006141	$0.006176	$0.006176	$0.006176
2019-11-08	$0.006446	$0.006141	$0.006141	$0.006141
2019-11-07	$0.006543	$0.006446	$0.006446	$0.006446
2019-11-06	$0.006527	$0.006543	$0.006543	$0.006543
2019-11-05	$0.006595	$0.006527	$0.006527	$0.006527
2019-11-04	$0.006455	$0.006595	$0.006595	$0.006595
2019-11-03	$0.006518	$0.006455	$0.006455	$0.006455
2019-11-02	$0.006482	$0.006518	$0.006518	$0.006518
2019-11-01	$0.006410	$0.006482	$0.006482	$0.006482
2019-10-31	$0.006419	$0.006410	$0.006410	$0.006410
2019-10-30	$0.006603	$0.006419	$0.006419	$0.006419
2019-10-29	$0.006456	$0.006603	$0.006603	$0.006603
2019-10-28	$0.006685	$0.006456	$0.006456	$0.006456
2019-10-27	$0.006481	$0.006685	$0.006685	$0.006685
2019-10-26	$0.006070	$0.006481	$0.006481	$0.006481
2019-10-25	$0.005211	$0.006070	$0.006070	$0.006070
2019-10-24	$0.005236	$0.005211	$0.005211	$0.005211
2019-10-23	$0.005624	$0.005236	$0.005236	$0.005236
2019-10-22	$0.005756	$0.005624	$0.005624	$0.005624
2019-10-21	$0.005773	$0.005756	$0.005756	$0.005756
2019-10-20	$0.005582	$0.005773	$0.005773	$0.005773
2019-10-19	$0.005581	$0.005582	$0.005582	$0.005582
2019-10-18	$0.005658	$0.005581	$0.005581	$0.005581
2019-10-17	$0.005610	$0.005658	$0.005658	$0.005658
2019-10-16	$0.005721	$0.005610	$0.005610	$0.005610
2019-10-15	$0.005855	$0.005721	$0.005721	$0.005721
2019-10-14	$0.005807	$0.005855	$0.005855	$0.005855
2019-10-13	$0.005822	$0.005807	$0.005807	$0.005807
2019-10-12	$0.005795	$0.005822	$0.005822	$0.005822
2019-10-11	$0.006018	$0.005795	$0.005795	$0.005795
2019-10-10	$0.006015	$0.006018	$0.006018	$0.006018
2019-10-09	$0.005734	$0.006015	$0.006015	$0.006015
2019-10-08	$0.005751	$0.005734	$0.005734	$0.005734
2019-10-07	$0.005508	$0.005751	$0.005751	$0.005751
2019-10-06	$0.005721	$0.005508	$0.005508	$0.005508
2019-10-05	$0.005718	$0.005721	$0.005721	$0.005721
2019-10-04	$0.005772	$0.005718	$0.005718	$0.005718
2019-10-03	$0.005874	$0.005772	$0.005772	$0.005772
2019-10-02	$0.005829	$0.005874	$0.005874	$0.005874
2019-10-01	$0.005820	$0.005829	$0.005829	$0.005829
2019-09-30	$0.005646	$0.005820	$0.005820	$0.005820
2019-09-29	$0.005757	$0.005646	$0.005646	$0.005646
2019-09-28	$0.005741	$0.005757	$0.005757	$0.005757
2019-09-27	$0.005652	$0.005741	$0.005741	$0.005741
2019-09-26	$0.005913	$0.005652	$0.005652	$0.005652
2019-09-25	$0.005980	$0.005913	$0.005913	$0.005913
2019-09-24	$0.006786	$0.005980	$0.005980	$0.005980
2019-09-23	$0.007026	$0.006786	$0.006786	$0.006786
2019-09-22	$0.006992	$0.007026	$0.007026	$0.007026
2019-09-21	$0.007123	$0.006992	$0.006992	$0.006992
2019-09-20	$0.007197	$0.007123	$0.007123	$0.007123
2019-09-19	$0.007114	$0.007197	$0.007197	$0.007197
2019-09-18	$0.007139	$0.007114	$0.007114	$0.007114
2019-09-17	$0.007190	$0.007139	$0.007139	$0.007139
2019-09-16	$0.007219	$0.007190	$0.007190	$0.007190
2019-09-15	$0.007256	$0.007219	$0.007219	$0.007219
2019-09-14	$0.007261	$0.007256	$0.007256	$0.007256
2019-09-13	$0.007300	$0.007261	$0.007261	$0.007261
2019-09-12	$0.007116	$0.007300	$0.007300	$0.007300
2019-09-11	$0.007077	$0.007116	$0.007116	$0.007116
2019-09-10	$0.007220	$0.007077	$0.007077	$0.007077
2019-09-09	$0.007295	$0.007220	$0.007220	$0.007220
2019-09-08	$0.007344	$0.007295	$0.007295	$0.007295
2019-09-07	$0.007217	$0.007344	$0.007344	$0.007344
2019-09-06	$0.007389	$0.007217	$0.007217	$0.007217
2019-09-05	$0.007410	$0.007389	$0.007389	$0.007389
2019-09-04	$0.007438	$0.007410	$0.007410	$0.007410
2019-09-03	$0.007271	$0.007438	$0.007438	$0.007438
2019-09-02	$0.006838	$0.007271	$0.007271	$0.007271
2019-09-01	$0.006737	$0.006838	$0.006838	$0.006838
2019-08-31	$0.006711	$0.006737	$0.006737	$0.006737
2019-08-30	$0.006645	$0.006711	$0.006711	$0.006711
2019-08-29	$0.006806	$0.006645	$0.006645	$0.006645
2019-08-28	$0.007123	$0.006806	$0.006806	$0.006806
2019-08-27	$0.007255	$0.007123	$0.007123	$0.007123
2019-08-26	$0.007099	$0.007255	$0.007255	$0.007255
2019-08-25	$0.007105	$0.007099	$0.007099	$0.007099
2019-08-24	$0.007287	$0.007105	$0.007105	$0.007105
2019-08-23	$0.007073	$0.007287	$0.007287	$0.007287
2019-08-22	$0.007092	$0.007073	$0.007073	$0.007073
2019-08-21	$0.007540	$0.007092	$0.007092	$0.007092
2019-08-20	$0.007646	$0.007540	$0.007540	$0.007540
2019-08-19	$0.007228	$0.007646	$0.007646	$0.007646
2019-08-18	$0.007155	$0.007228	$0.007228	$0.007228
2019-08-17	$0.007252	$0.007155	$0.007155	$0.007155
2019-08-16	$0.007216	$0.007252	$0.007252	$0.007252
2019-08-15	$0.007022	$0.007216	$0.007216	$0.007216
2019-08-14	$0.007610	$0.007022	$0.007022	$0.007022
2019-08-13	$0.007971	$0.007610	$0.007610	$0.007610
2019-08-12	$0.008084	$0.007971	$0.007971	$0.007971
2019-08-11	$0.007906	$0.008084	$0.008084	$0.008084
2019-08-10	$0.008306	$0.007906	$0.007906	$0.007906
2019-08-09	$0.008388	$0.008306	$0.008306	$0.008306
2019-08-08	$0.008382	$0.008388	$0.008388	$0.008388
2019-08-07	$0.008027	$0.008382	$0.008382	$0.008382
2019-08-06	$0.008266	$0.008027	$0.008027	$0.008027
2019-08-05	$0.007685	$0.008266	$0.008266	$0.008266
2019-08-04	$0.007574	$0.007685	$0.007685	$0.007685
2019-08-03	$0.007370	$0.007574	$0.007574	$0.007574
2019-08-02	$0.007287	$0.007370	$0.007370	$0.007370
2019-08-01	$0.007062	$0.007287	$0.007287	$0.007287
2019-07-31	$0.006717	$0.007062	$0.007062	$0.007062
2019-07-30	$0.006655	$0.006717	$0.006717	$0.006717
2019-07-29	$0.006672	$0.006655	$0.006655	$0.006655
2019-07-28	$0.006635	$0.006672	$0.006672	$0.006672
2019-07-27	$0.006893	$0.006635	$0.006635	$0.006635
2019-07-26	$0.006918	$0.006893	$0.006893	$0.006893
2019-07-25	$0.006840	$0.006918	$0.006918	$0.006918
2019-07-24	$0.006898	$0.006840	$0.006840	$0.006840
2019-07-23	$0.007228	$0.006898	$0.006898	$0.006898
2019-07-22	$0.007411	$0.007228	$0.007228	$0.007228
2019-07-21	$0.007532	$0.007411	$0.007411	$0.007411
2019-07-20	$0.007373	$0.007532	$0.007532	$0.007532
2019-07-19	$0.007447	$0.007373	$0.007373	$0.007373
2019-07-18	$0.006787	$0.007447	$0.007447	$0.007447
2019-07-17	$0.006596	$0.006787	$0.006787	$0.006787
2019-07-16	$0.007595	$0.006596	$0.006596	$0.006596
2019-07-15	$0.007143	$0.007595	$0.007595	$0.007595
2019-07-14	$0.007955	$0.007143	$0.007143	$0.007143
2019-07-13	$0.008258	$0.007955	$0.007955	$0.007955
2019-07-12	$0.007940	$0.008258	$0.008258	$0.008258
2019-07-11	$0.008469	$0.007940	$0.007940	$0.007940
2019-07-10	$0.008797	$0.008469	$0.008469	$0.008469
2019-07-09	$0.008607	$0.008797	$0.008797	$0.008797
2019-07-08	$0.008032	$0.008607	$0.008607	$0.008607
2019-07-07	$0.007874	$0.008032	$0.008032	$0.008032
2019-07-06	$0.007695	$0.007874	$0.007874	$0.007874
2019-07-05	$0.007810	$0.007695	$0.007695	$0.007695
2019-07-04	$0.008387	$0.007810	$0.007810	$0.007810
2019-07-03	$0.007591	$0.008387	$0.008387	$0.008387
2019-07-02	$0.007414	$0.007591	$0.007591	$0.007591
2019-07-01	$0.007538	$0.007414	$0.007414	$0.007414
2019-06-30	$0.008319	$0.007538	$0.007538	$0.007538
2019-06-29	$0.008649	$0.008319	$0.008319	$0.008319
2019-06-28	$0.007808	$0.008649	$0.008649	$0.008649
2019-06-27	$0.009039	$0.007808	$0.007808	$0.007808
2019-06-26	$0.008218	$0.009039	$0.009039	$0.009039
2019-06-25	$0.007725	$0.008218	$0.008218	$0.008218
2019-06-24	$0.007599	$0.007725	$0.007725	$0.007725
2019-06-23	$0.007483	$0.007599	$0.007599	$0.007599
2019-06-22	$0.007153	$0.007483	$0.007483	$0.007483
2019-06-21	$0.006676	$0.007153	$0.007153	$0.007153
2019-06-20	$0.006496	$0.006676	$0.006676	$0.006676
2019-06-19	$0.006357	$0.006496	$0.006496	$0.006496
2019-06-18	$0.006535	$0.006357	$0.006357	$0.006357
2019-06-17	$0.006285	$0.006535	$0.006535	$0.006535
2019-06-16	$0.006197	$0.006285	$0.006285	$0.006285
2019-06-15	$0.006086	$0.006197	$0.006197	$0.006197
2019-06-14	$0.005765	$0.006086	$0.006086	$0.006086
2019-06-13	$0.005722	$0.005765	$0.005765	$0.005765
2019-06-12	$0.005542	$0.005722	$0.005722	$0.005722
2019-06-11	$0.005615	$0.005542	$0.005542	$0.005542
2019-06-10	$0.005350	$0.005615	$0.005615	$0.005615
2019-06-09	$0.005554	$0.005350	$0.005350	$0.005350
2019-06-08	$0.005602	$0.005554	$0.005554	$0.005554
2019-06-07	$0.005465	$0.005602	$0.005602	$0.005602
2019-06-06	$0.005454	$0.005465	$0.005465	$0.005465
2019-06-05	$0.005374	$0.005454	$0.005454	$0.005454
2019-06-04	$0.005680	$0.005374	$0.005374	$0.005374
2019-06-03	$0.006117	$0.005680	$0.005680	$0.005680
2019-06-02	$0.005989	$0.006117	$0.006117	$0.006117
2019-06-01	$0.005985	$0.005989	$0.005989	$0.005989
2019-05-31	$0.005793	$0.005985	$0.005985	$0.005985
2019-05-30	$0.006065	$0.005793	$0.005793	$0.005793
2019-05-29	$0.006103	$0.006065	$0.006065	$0.006065
2019-05-28	$0.006150	$0.006103	$0.006103	$0.006103
2019-05-27	$0.006108	$0.006150	$0.006150	$0.006150
2019-05-26	$0.005641	$0.006108	$0.006108	$0.006108
2019-05-25	$0.006477	$0.005641	$0.006528	$0.005641
2019-05-24	$0.007325	$0.006477	$0.008396	$0.006477
2019-05-23	$0.007169	$0.007325	$0.009452	$0.007325
2019-05-22	$0.009538	$0.007169	$0.009152	$0.007169
2019-05-21	$0.009438	$0.009538	$0.009617	$0.008663
2019-05-20	$0.007865	$0.009438	$0.0116000	$0.007598
2019-05-19	$0.008429	$0.007865	$0.0101600	$0.007620
2019-05-18	$0.0114300	$0.008429	$0.0117700	$0.007993
2019-05-17	$0.006693	$0.0114300	$0.0114300	$0.0044230
2019-05-16	$0.0022100	$0.006693	$0.006850	$0.0020470
2019-05-15	$0.0011170	$0.0022100	$0.0027010	$0.0011460
2019-05-14	$0.0023420	$0.0011170	$0.0024740	$0.0011170
2019-05-13	$0.0020930	$0.0023420	$0.0031230	$0.0019520
2019-05-12	$0.0020140	$0.0020930	$0.0024420	$0.0018140
2019-05-11	$0.0021620	$0.0020140	$0.0026610	$0.0020140
2019-05-10	$0.0014810	$0.0021620	$0.0021620	$0.0015260
2019-05-09	$0.0022800	$0.0014810	$0.0036410	$0.0012340
2019-05-08	$0.0023280	$0.0022800	$0.0023990	$0.0022800
2019-05-07	$0.0022990	$0.0023280	$0.0023280	$0.0023280
2019-05-06	$0.0023180	$0.0022990	$0.0024140	$0.0022990
2019-05-05	$0.0023360	$0.0023180	$0.0023180	$0.0023180
2019-05-04	$0.0023010	$0.0023360	$0.0030950	$0.0023360
2019-05-03	$0.0022000	$0.0023010	$0.0024160	$0.0023010
2019-05-02	$0.0022640	$0.0022000	$0.0023100	$0.0022000
2019-05-01	$0.0022470	$0.0022640	$0.0022640	$0.0022640
2019-04-30	$0.0020950	$0.0022470	$0.0023540	$0.0020330
2019-04-29	$0.0021620	$0.0020950	$0.0024090	$0.0020950
2019-04-28	$0.0021460	$0.0021620	$0.0025310	$0.0021620
2019-04-27	$0.0022510	$0.0021440	$0.0022490	$0.0021440
2019-04-26	$0.0020650	$0.0022510	$0.0023030	$0.0020940
2019-04-25	$0.0019090	$0.0020650	$0.0024780	$0.0018070
2019-04-24	$0.0025480	$0.0019090	$0.0027270	$0.0018550
2019-04-23	$0.0031290	$0.0025480	$0.0032130	$0.0023260
2019-04-22	$0.0029710	$0.0031290	$0.0032910	$0.0030210
2019-04-21	$0.0029830	$0.0029710	$0.0032370	$0.0029710
2019-04-20	$0.0032830	$0.0029830	$0.0033020	$0.0029830
2019-04-19	$0.0030150	$0.0032830	$0.0032830	$0.0029650
2019-04-18	$0.0031420	$0.0030150	$0.0031740	$0.0029620
2019-04-17	$0.0034930	$0.0031420	$0.0035080	$0.0030370
2019-04-16	$0.0029720	$0.0034930	$0.0035450	$0.0030760
2019-04-15	$0.0032540	$0.0030220	$0.0033750	$0.0030220
2019-04-14	$0.0030990	$0.0032540	$0.0038740	$0.0030990
2019-04-13	$0.0035570	$0.0030990	$0.0035560	$0.0030480
2019-04-12	$0.0037360	$0.0035570	$0.0040140	$0.0034550
2019-04-11	$0.0040950	$0.0037360	$0.0042410	$0.0035340
2019-04-10	$0.0036930	$0.0040950	$0.0048400	$0.0037230
2019-04-09	$0.0037060	$0.0036930	$0.0048370	$0.0035370
2019-04-08	$0.0040570	$0.0037060	$0.0046060	$0.0037060
2019-04-07	$0.0033880	$0.0040570	$0.0046290	$0.0034330
2019-04-06	$0.0044420	$0.0033880	$0.0044500	$0.0033880
2019-04-05	$0.0037830	$0.0044420	$0.0044920	$0.0033820
2019-04-04	$0.0042300	$0.0037830	$0.0047660	$0.0037340
2019-04-03	$0.0041220	$0.0042300	$0.0043790	$0.0036330
2019-04-02	$0.0029060	$0.0041220	$0.0043670	$0.0029440
2019-04-01	$0.0028790	$0.0029060	$0.0029060	$0.0029060
2019-03-31	$0.0029240	$0.0028790	$0.0029610	$0.0028790
2019-03-30	$0.0029190	$0.0029240	$0.0030060	$0.0029240
2019-03-29	$0.0028660	$0.0029190	$0.0029190	$0.0029190
2019-03-28	$0.0028730	$0.0028660	$0.0029870	$0.0028660
2019-03-27	$0.0028380	$0.0028730	$0.0031560	$0.0028730
2019-03-26	$0.0028260	$0.0028380	$0.0028380	$0.0028380
2019-03-25	$0.0028760	$0.0028260	$0.0028650	$0.0028260
2019-03-24	$0.0029250	$0.0028760	$0.0029160	$0.0028760
2019-03-23	$0.0029610	$0.0029250	$0.0030050	$0.0029250
2019-03-22	$0.0029180	$0.0029610	$0.0033210	$0.0029210
2019-03-21	$0.0030020	$0.0029180	$0.0033570	$0.0029180
2019-03-20	$0.0030180	$0.0030020	$0.0030430	$0.0030020
2019-03-19	$0.0030710	$0.0030180	$0.0032190	$0.0030180
2019-03-18	$0.0038380	$0.0030710	$0.0038290	$0.0029520
2019-03-17	$0.0032620	$0.0038380	$0.0038380	$0.0032380
2019-03-16	$0.0032590	$0.0032620	$0.0035840	$0.0032620
2019-03-15	$0.0032220	$0.0032590	$0.0035740	$0.0032200
2019-03-14	$0.0032190	$0.0032220	$0.0034160	$0.0032220
2019-03-13	$0.0032660	$0.0032190	$0.0034520	$0.0032190
2019-03-12	$0.0034100	$0.0032660	$0.0035000	$0.0032660
2019-03-11	$0.0035370	$0.0034100	$0.0036420	$0.0032940
2019-03-10	$0.0028420	$0.0035370	$0.0035370	$0.0028290
2019-03-09	$0.0027460	$0.0028420	$0.0035920	$0.0028030
2019-03-08	$0.0027950	$0.0027460	$0.0027850	$0.0027460
2019-03-07	$0.0027510	$0.0027950	$0.0028340	$0.0027570
2019-03-06	$0.0027120	$0.0027510	$0.0027900	$0.0027120
2019-03-05	$0.0026120	$0.0027120	$0.0028670	$0.0027120
2019-03-04	$0.0026690	$0.0026120	$0.0026120	$0.0026120
2019-03-03	$0.0026900	$0.0026690	$0.0028590	$0.0026690
2019-03-02	$0.0027590	$0.0026900	$0.0027670	$0.0026900
2019-03-01	$0.0026760	$0.0027590	$0.0035250	$0.0026820
2019-02-28	$0.0027580	$0.0026760	$0.0027530	$0.0026760
2019-02-27	$0.0027490	$0.0027580	$0.0031030	$0.0027580
2019-02-26	$0.0027690	$0.0027490	$0.0027490	$0.0027490
2019-02-25	$0.0027160	$0.0027690	$0.0027690	$0.0027690
2019-02-24	$0.0033190	$0.0027160	$0.0030170	$0.0027160
2019-02-23	$0.0037050	$0.0033190	$0.0038590	$0.0033190
2019-02-22	$0.0031890	$0.0037050	$0.0037050	$0.0031870
2019-02-21	$0.0032190	$0.0031890	$0.0031890	$0.0031890
2019-02-20	$0.0038460	$0.0032190	$0.0038950	$0.0032190
2019-02-19	$0.0037170	$0.0038460	$0.0038460	$0.0031390
2019-02-18	$0.0031940	$0.0037170	$0.0038730	$0.0032870
2019-02-17	$0.0030750	$0.0031940	$0.0031940	$0.0031200
2019-02-16	$0.0030900	$0.0030750	$0.0031110	$0.0030750
2019-02-15	$0.0030500	$0.0030900	$0.0033060	$0.0030540
2019-02-14	$0.0030650	$0.0030500	$0.0032300	$0.0030500
2019-02-13	$0.0031110	$0.0030650	$0.0031010	$0.0030650
2019-02-12	$0.0032500	$0.0031110	$0.0034370	$0.0031110
2019-02-11	$0.0036110	$0.0032500	$0.0035390	$0.0032500
2019-02-10	$0.0037620	$0.0036110	$0.0037960	$0.0033530
2019-02-09	$0.0029650	$0.0037620	$0.0045650	$0.0029580
2019-02-08	$0.0027680	$0.0029650	$0.0032210	$0.0029650
2019-02-07	$0.0029200	$0.0027680	$0.0029370	$0.0027680
2019-02-06	$0.0029650	$0.0029200	$0.0029200	$0.0029200
2019-02-05	$0.0029170	$0.0029650	$0.0029990	$0.0029310
2019-02-04	$0.0028630	$0.0029170	$0.0039460	$0.0028480
2019-02-03	$0.0029470	$0.0028630	$0.0040710	$0.0027600
2019-02-02	$0.0029420	$0.0029470	$0.0030170	$0.0029120
2019-02-01	$0.0033650	$0.0029420	$0.0033920	$0.0029420
2019-01-31	$0.0031200	$0.0033650	$0.0033650	$0.0030910
2019-01-30	$0.0032470	$0.0031200	$0.0034330	$0.0031200
2019-01-29	$0.0033150	$0.0032470	$0.0033160	$0.0032470
2019-01-28	$0.0034220	$0.0033150	$0.0036260	$0.0033150
2019-01-27	$0.0034890	$0.0034220	$0.0036010	$0.0034220
2019-01-26	$0.0034750	$0.0034890	$0.0034890	$0.0034890
2019-01-25	$0.0034550	$0.0034750	$0.0035470	$0.0034400
2019-01-24	$0.0034290	$0.0034550	$0.0034550	$0.0034550
2019-01-23	$0.0034940	$0.0034290	$0.0036080	$0.0033930
2019-01-22	$0.0034650	$0.0034940	$0.0036380	$0.0034940
2019-01-21	$0.0034610	$0.0034650	$0.0034650	$0.0034650
2019-01-20	$0.0036550	$0.0034610	$0.0034960	$0.0034610
2019-01-19	$0.0035750	$0.0036550	$0.0036550	$0.0036550
2019-01-18	$0.0035750	$0.0035750	$0.0035750	$0.0035390
2019-01-17	$0.0037530	$0.0035750	$0.0037960	$0.0035750
2019-01-16	$0.0037300	$0.0037530	$0.0037530	$0.0037530
2019-01-15	$0.0038890	$0.0037300	$0.0038020	$0.0036940
2019-01-14	$0.0036930	$0.0038890	$0.0038890	$0.0037780
2019-01-13	$0.0036640	$0.0036930	$0.0040480	$0.0035510
2019-01-12	$0.0037790	$0.0036640	$0.0037740	$0.0036280
2019-01-11	$0.0037780	$0.0037790	$0.0042200	$0.0037790
2019-01-10	$0.0045750	$0.0037780	$0.0046590	$0.0037780
2019-01-09	$0.0045660	$0.0045750	$0.0048580	$0.0045750
2019-01-08	$0.0045770	$0.0045660	$0.0046060	$0.0045660
2019-01-07	$0.005005	$0.0045770	$0.005063	$0.0045770
2019-01-06	$0.0047040	$0.005005	$0.005785	$0.0047180
2019-01-05	$0.005191	$0.0047040	$0.005475	$0.0045110
2019-01-04	$0.0049100	$0.005191	$0.005695	$0.0046880
2019-01-03	$0.006338	$0.0049100	$0.006368	$0.0049100
2019-01-02	$0.0037640	$0.006338	$0.007803	$0.0036050
2019-01-01	$0.005546	$0.0037640	$0.005743	$0.0037640
2018-12-31	$0.0041300	$0.005546	$0.006558	$0.0029600
2018-12-30	$0.006265	$0.0041300	$0.007792	$0.0040910
2018-12-29	$0.006711	$0.006265	$0.0180400	$0.005392
2018-12-28	$0.0021510	$0.006711	$0.0114500	$0.0023290
2018-12-27	$0.0028100	$0.0021510	$0.0026620	$0.0021510
2018-12-26	$0.0023780	$0.0028100	$0.0028100	$0.0022710
2018-12-25	$0.0025310	$0.0023780	$0.0030290	$0.0023780
2018-12-24	$0.0032060	$0.0025310	$0.0032660	$0.0025310
2018-12-23	$0.0026290	$0.0032060	$0.0036470	$0.0022440
2018-12-22	$0.0030800	$0.0026290	$0.0031960	$0.0023060
2018-12-21	$0.0021930	$0.0030800	$0.0030800	$0.0020660
2018-12-20	$0.0023170	$0.0021930	$0.0025650	$0.0021930
2018-12-19	$0.0021920	$0.0023170	$0.0023170	$0.0019430
2018-12-18	$0.0020930	$0.0021920	$0.0021920	$0.0019320
2018-12-17	$0.0017250	$0.0020930	$0.0022000	$0.0018450
2018-12-16	$0.0019400	$0.0017250	$0.0019860	$0.0017250
2018-12-15	$0.0016820	$0.0019400	$0.0019720	$0.0016810
2018-12-14	$0.0017190	$0.0016820	$0.0017150	$0.0016820
2018-12-13	$0.0019520	$0.0017190	$0.0020490	$0.0017190
2018-12-12	$0.0017690	$0.0019520	$0.0020220	$0.0018130
2018-12-11	$0.0018030	$0.0017690	$0.0017690	$0.0017690
2018-12-10	$0.0019040	$0.0018030	$0.0018380	$0.0017680
2018-12-09	$0.0020070	$0.0019040	$0.0025150	$0.0018680
2018-12-08	$0.0020520	$0.0020070	$0.0021110	$0.0020070
2018-12-07	$0.0020910	$0.0020520	$0.0026680	$0.0020520
2018-12-06	$0.0023550	$0.0020910	$0.0021960	$0.0020560
2018-12-05	$0.0033170	$0.0023550	$0.0031400	$0.0021680
2018-12-04	$0.0022070	$0.0033170	$0.0034750	$0.0022510
2018-12-03	$0.0026940	$0.0022070	$0.0025160	$0.0022070
2018-12-02	$0.0026450	$0.0026940	$0.0032740	$0.0026110
2018-12-01	$0.0031280	$0.0026440	$0.0036520	$0.0023090
2018-11-30	$0.0024860	$0.0031280	$0.0031280	$0.0021250
2018-11-29	$0.0021320	$0.0024860	$0.0024860	$0.0021430
2018-11-28	$0.0017200	$0.0021320	$0.0024300	$0.0019190
2018-11-27	$0.0017410	$0.0017200	$0.0017590	$0.0017200
2018-11-26	$0.0018020	$0.0017410	$0.0017790	$0.0017030
2018-11-25	$0.0018110	$0.0018020	$0.0018820	$0.0018020
2018-11-24	$0.0019980	$0.0018110	$0.0024670	$0.0017730
2018-11-23	$0.0019440	$0.0019980	$0.0029100	$0.0019550
2018-11-22	$0.0021130	$0.0019440	$0.0022040	$0.0019440
2018-11-21	$0.0020880	$0.0021130	$0.0021590	$0.0021130
2018-11-20	$0.0022610	$0.0020880	$0.0023540	$0.0020430
2018-11-19	$0.0027510	$0.0022610	$0.0023570	$0.0022610
2018-11-18	$0.0025610	$0.0027510	$0.0032570	$0.0025830
2018-11-17	$0.0024580	$0.0025620	$0.0033970	$0.0024500
2018-11-16	$0.0025980	$0.0024580	$0.0032400	$0.0024580
2018-11-15	$0.0027550	$0.0025980	$0.0027110	$0.0025980
2018-11-14	$0.0036770	$0.0027560	$0.0041340	$0.0027560
2018-11-13	$0.0036340	$0.0036770	$0.0046280	$0.0030430
2018-11-12	$0.0028840	$0.0036340	$0.0048450	$0.0028690
2018-11-11	$0.0031980	$0.0028840	$0.0032680	$0.0028840
2018-11-10	$0.0032530	$0.0031980	$0.0041580	$0.0028780
2018-11-09	$0.0031590	$0.0032530	$0.0038910	$0.0025510
2018-11-08	$0.005159	$0.0031590	$0.005092	$0.0029010
2018-11-07	$0.0036290	$0.005158	$0.005158	$0.0009790
2018-11-06	$0.0036670	$0.0036290	$0.0041470	$0.0035640
2018-11-05	$0.0044620	$0.0036670	$0.005726	$0.0034740
2018-11-04	$0.0040810	$0.0044620	$0.006208	$0.0036860
2018-11-03	$0.0033890	$0.0040810	$0.0040810	$0.0033790
2018-11-02	$0.0034460	$0.0033890	$0.0034530	$0.0033250
2018-11-01	$0.0034250	$0.0034460	$0.0049770	$0.0033820
2018-10-31	$0.0033440	$0.0034250	$0.0045670	$0.0033620
2018-10-30	$0.0035990	$0.0033440	$0.0044790	$0.0032180
2018-10-29	$0.0038820	$0.0035990	$0.0041670	$0.0035990
2018-10-28	$0.0038820	$0.0038820	$0.0043350	$0.0038820
2018-10-27	$0.0041970	$0.0038820	$0.0042060	$0.0038170
2018-10-26	$0.0038130	$0.0041970	$0.0041970	$0.0038100
2018-10-25	$0.0040800	$0.0038130	$0.0040720	$0.0038130
2018-10-24	$0.0040760	$0.0040800	$0.0042740	$0.0040800
2018-10-23	$0.0044090	$0.0040760	$0.0044000	$0.0040120
2018-10-22	$0.0045570	$0.0044090	$0.0046030	$0.0040200
2018-10-21	$0.0040890	$0.0045570	$0.0045570	$0.0041010
2018-10-20	$0.005370	$0.0040890	$0.005387	$0.0040240
2018-10-19	$0.0040230	$0.005370	$0.005370	$0.0040110
2018-10-18	$0.0042090	$0.0040230	$0.005710	$0.0040230
2018-10-17	$0.005069	$0.0042080	$0.005062	$0.0042080
2018-10-16	$0.0041660	$0.005069	$0.005266	$0.0041470
2018-10-15	$0.0042690	$0.0041660	$0.005621	$0.0041660
2018-10-14	$0.0048260	$0.0042690	$0.005022	$0.0042060
2018-10-13	$0.0049390	$0.0048260	$0.005578	$0.0047000
2018-10-12	$0.0047810	$0.0049380	$0.005563	$0.0046880
2018-10-11	$0.005265	$0.0047810	$0.0049680	$0.0047810
2018-10-10	$0.005305	$0.005265	$0.005265	$0.005265
2018-10-09	$0.005187	$0.005305	$0.005305	$0.005173
2018-10-08	$0.005281	$0.005187	$0.006251	$0.005187
2018-10-07	$0.005601	$0.005281	$0.005611	$0.005281
2018-10-06	$0.006036	$0.005601	$0.005997	$0.005536
2018-10-05	$0.006580	$0.006036	$0.007230	$0.006036
2018-10-04	$0.006622	$0.006580	$0.006843	$0.006514
2018-10-03	$0.007439	$0.006622	$0.007401	$0.006297
2018-10-02	$0.006859	$0.007439	$0.008483	$0.006199
2018-10-01	$0.006293	$0.006859	$0.008442	$0.006265
2018-09-30	$0.006340	$0.006293	$0.006359	$0.006293
2018-09-29	$0.006370	$0.006340	$0.006340	$0.006340
2018-09-28	$0.008291	$0.006370	$0.008228	$0.006304
2018-09-27	$0.005299	$0.008291	$0.008291	$0.005483
2018-09-26	$0.0049570	$0.005299	$0.006463	$0.0048470
2018-09-25	$0.005333	$0.0049570	$0.005215	$0.0049570
2018-09-24	$0.005027	$0.005333	$0.008427	$0.0048720
2018-09-23	$0.005037	$0.005027	$0.006770	$0.0048260
2018-09-22	$0.0047330	$0.005037	$0.005642	$0.0047020
2018-09-21	$0.0044890	$0.0047330	$0.006221	$0.0045980
2018-09-20	$0.0042230	$0.0044890	$0.005140	$0.0042290
2018-09-19	$0.0044430	$0.0042230	$0.005055	$0.0042230
2018-09-18	$0.0040070	$0.0044430	$0.005077	$0.0040620
2018-09-17	$0.0044870	$0.0040070	$0.0043830	$0.0040070
2018-09-16	$0.005544	$0.0044870	$0.005527	$0.0039010
2018-09-15	$0.0038910	$0.005544	$0.005544	$0.0035870
2018-09-14	$0.0039600	$0.0038920	$0.0041510	$0.0038920
2018-09-13	$0.0039920	$0.0039600	$0.0040900	$0.0039600
2018-09-12	$0.0040290	$0.0039920	$0.0041820	$0.0039920
2018-09-11	$0.0046170	$0.0040290	$0.0046590	$0.0040290
2018-09-10	$0.0046240	$0.0046170	$0.0047430	$0.0046170
2018-09-09	$0.0043400	$0.0046240	$0.005187	$0.0043740
2018-09-08	$0.0044890	$0.0043400	$0.006262	$0.0039680
2018-09-07	$0.0043000	$0.0044880	$0.006027	$0.0041680
2018-09-06	$0.0040230	$0.0043000	$0.0044300	$0.0039090
2018-09-05	$0.0042010	$0.0040230	$0.0046940	$0.0038220
2018-09-04	$0.005525	$0.0042010	$0.005601	$0.0042010
2018-09-03	$0.0049650	$0.005525	$0.005743	$0.0049440
2018-09-02	$0.0049700	$0.0049650	$0.005841	$0.0047460
2018-09-01	$0.005059	$0.0049700	$0.006411	$0.0048980
2018-08-31	$0.006859	$0.005059	$0.006886	$0.0049890
2018-08-30	$0.007475	$0.006859	$0.007419	$0.005109
2018-08-29	$0.007517	$0.007475	$0.007757	$0.007052
2018-08-28	$0.007469	$0.007517	$0.007801	$0.007517
2018-08-27	$0.007393	$0.007469	$0.008230	$0.007400
2018-08-26	$0.007492	$0.007393	$0.009879	$0.006989
2018-08-25	$0.007179	$0.007492	$0.008099	$0.007222
2018-08-24	$0.007193	$0.007179	$0.007715	$0.007179
2018-08-23	$0.007003	$0.007193	$0.007389	$0.007193
2018-08-22	$0.007335	$0.007003	$0.007321	$0.007003
2018-08-21	$0.006960	$0.007335	$0.007854	$0.007205
2018-08-20	$0.007087	$0.006960	$0.007336	$0.006709
2018-08-19	$0.007431	$0.007087	$0.007543	$0.007022
2018-08-18	$0.007184	$0.007431	$0.007815	$0.006790
2018-08-17	$0.007462	$0.007184	$0.007843	$0.006789
2018-08-16	$0.006776	$0.007146	$0.007146	$0.006387
2018-08-15	$0.007564	$0.006776	$0.007655	$0.006588
2018-08-14	$0.009645	$0.007626	$0.009547	$0.007626
2018-08-13	$0.0101800	$0.009645	$0.0106500	$0.009583
2018-08-12	$0.009738	$0.0101800	$0.0132800	$0.009548
2018-08-11	$0.0102800	$0.009738	$0.0137300	$0.009738
2018-08-10	$0.0117800	$0.0102800	$0.0144600	$0.0099070
2018-08-09	$0.007731	$0.0117800	$0.0124300	$0.007328
2018-08-08	$0.006253	$0.007731	$0.0143300	$0.005782
2018-08-07	$0.006876	$0.006320	$0.006723	$0.006253
2018-08-06	$0.007183	$0.006876	$0.007363	$0.006807
2018-08-05	$0.007158	$0.007183	$0.007606	$0.007183
2018-08-04	$0.008011	$0.007158	$0.007579	$0.007158
2018-08-03	$0.007769	$0.008011	$0.008604	$0.007566
2018-08-02	$0.007839	$0.007769	$0.009051	$0.007769
2018-08-01	$0.008123	$0.007839	$0.009133	$0.007763
2018-07-31	$0.008585	$0.008122	$0.008896	$0.007658
2018-07-30	$0.008217	$0.008585	$0.008994	$0.008013
2018-07-29	$0.008972	$0.008217	$0.009449	$0.008135
2018-07-28	$0.0107200	$0.008972	$0.0107800	$0.008972
2018-07-27	$0.009445	$0.0107200	$0.0111300	$0.009738
2018-07-26	$0.0102900	$0.009445	$0.0121400	$0.009445
2018-07-25	$0.0110800	$0.0102900	$0.0112700	$0.009804
2018-07-24	$0.0146600	$0.0110800	$0.0159500	$0.0110000
2018-07-23	$0.0144300	$0.0146600	$0.0153600	$0.0146600
2018-07-22	$0.0147400	$0.0144300	$0.0147200	$0.0140600
2018-07-21	$0.0146700	$0.0147400	$0.0149600	$0.0142900
2018-07-20	$0.0149500	$0.0146700	$0.0148900	$0.0144500
2018-07-19	$0.0141000	$0.0149500	$0.0149500	$0.0142800
2018-07-18	$0.0143600	$0.0141000	$0.0151400	$0.0141000
2018-07-17	$0.0131400	$0.0143600	$0.0143600	$0.0142900
2018-07-16	$0.0129800	$0.0131400	$0.0138900	$0.0130800
2018-07-15	$0.0139200	$0.0129800	$0.0141300	$0.0129800
2018-07-14	$0.0143300	$0.0139200	$0.0149200	$0.0131000
2018-07-13	$0.0139500	$0.0143300	$0.0143300	$0.0127700
2018-07-12	$0.0142000	$0.0139500	$0.0139500	$0.0128800
2018-07-11	$0.0138800	$0.0142000	$0.0143200	$0.0140700
2018-07-10	$0.0155400	$0.0138800	$0.0156400	$0.0136900
2018-07-09	$0.0148200	$0.0155400	$0.0166700	$0.0144000
2018-07-08	$0.0149400	$0.0148200	$0.0167700	$0.0142900
2018-07-07	$0.0145200	$0.0148000	$0.0155400	$0.0137900
2018-07-06	$0.0147700	$0.0145200	$0.0159800	$0.0145200
2018-07-05	$0.0150900	$0.0147700	$0.0164700	$0.0144400
2018-07-04	$0.0144500	$0.0150900	$0.0164800	$0.0141700
2018-07-03	$0.0135000	$0.0143900	$0.0149100	$0.0132800
2018-07-02	$0.0130000	$0.0135000	$0.0164700	$0.0132300
2018-07-01	$0.0127100	$0.0130000	$0.0131900	$0.0126100
2018-06-30	$0.0125900	$0.0127100	$0.0130300	$0.0126400
2018-06-29	$0.0122700	$0.0125900	$0.0138300	$0.0124700
2018-06-28	$0.0120400	$0.0122700	$0.0147400	$0.0115100
2018-06-27	$0.0123100	$0.0120400	$0.0124700	$0.0118500
2018-06-26	$0.0125200	$0.0123000	$0.0127200	$0.0121800
2018-06-25	$0.0125600	$0.0125200	$0.0127700	$0.0125200
2018-06-24	$0.0136300	$0.0125600	$0.0136100	$0.0124400
2018-06-23	$0.0121000	$0.0136300	$0.0138100	$0.0117200
2018-06-22	$0.0141100	$0.0121000	$0.0132500	$0.0120400
2018-06-21	$0.0141300	$0.0141100	$0.0146500	$0.0140500
2018-06-20	$0.0144900	$0.0141300	$0.0148700	$0.0139300
2018-06-19	$0.0144400	$0.0144900	$0.0151700	$0.0138900
2018-06-18	$0.0144000	$0.0152400	$0.0160500	$0.0142400
2018-06-17	$0.0145000	$0.0144000	$0.0197000	$0.0143400
2018-06-16	$0.0140100	$0.0145000	$0.0174300	$0.0141100
2018-06-15	$0.0149500	$0.0140100	$0.0143900	$0.0110700
2018-06-14	$0.0126200	$0.0149500	$0.0149500	$0.0126200
2018-06-13	$0.0144300	$0.0126200	$0.0142000	$0.008267
2018-06-12	$0.0188000	$0.0144300	$0.0179700	$0.0144300
2018-06-11	$0.0176800	$0.0188000	$0.0191500	$0.0155000
2018-06-10	$0.0209600	$0.0176800	$0.0203900	$0.0173400
2018-06-09	$0.0228800	$0.0209600	$0.0232900	$0.0208900
2018-06-08	$0.0230200	$0.0228800	$0.0242600	$0.0227300
2018-06-07	$0.0229100	$0.0230200	$0.0261800	$0.0227900
2018-06-06	$0.0232700	$0.0229100	$0.0233700	$0.0228300
2018-06-05	$0.0227400	$0.0232700	$0.0245700	$0.0181600
2018-06-04	$0.0243200	$0.0227300	$0.0240100	$0.0227300
2018-06-03	$0.0279700	$0.0243200	$0.0293400	$0.0243200
2018-06-02	$0.0244700	$0.0278200	$0.0304200	$0.0232400
2018-06-01	$0.0247600	$0.0244700	$0.0270300	$0.0242500
2018-05-31	$0.0254300	$0.0247600	$0.0266300	$0.0247600
2018-05-30	$0.0267600	$0.0254300	$0.0266100	$0.0253600
2018-05-29	$0.0252000	$0.0267600	$0.0272800	$0.0254100
2018-05-28	$0.0301900	$0.0252000	$0.0292600	$0.0234900
2018-05-27	$0.0278800	$0.0301900	$0.0318000	$0.0279000
2018-05-26	$0.0281800	$0.0278800	$0.0331000	$0.0277300
2018-05-25	$0.0265500	$0.0281800	$0.0366300	$0.0261600
2018-05-24	$0.0234200	$0.0265500	$0.0402700	$0.0236600
2018-05-23	$0.0259000	$0.0234200	$0.0282200	$0.0233400
2018-05-22	$0.0252600	$0.0259000	$0.0303700	$0.0227800
2018-05-21	$0.0265400	$0.0252600	$0.0289600	$0.0238300
2018-05-20	$0.0289500	$0.0265400	$0.0311500	$0.0265400
2018-05-19	$0.0321700	$0.0289500	$0.0321700	$0.0289500
2018-05-18	$0.0318000	$0.0321700	$0.0329100	$0.0301000
2018-05-17	$0.0343700	$0.0318000	$0.0339000	$0.0305100
2018-05-16	$0.0377400	$0.0343800	$0.0457300	$0.0325400
2018-05-15	$0.0372100	$0.0377400	$0.0377400	$0.0331600
2018-05-14	$0.0325700	$0.0372100	$0.0385100	$0.0316600
2018-05-13	$0.0315800	$0.0325700	$0.0353600	$0.0306600
2018-05-12	$0.0275400	$0.0315700	$0.0350500	$0.0277500
2018-05-11	$0.0351400	$0.0275400	$0.0327600	$0.0275400
2018-05-10	$0.0383100	$0.0351400	$0.0371200	$0.0297200
2018-05-09	$0.0355900	$0.0383100	$0.0383100	$0.0306700
2018-05-08	$0.0404200	$0.0355900	$0.0436800	$0.0315400
2018-05-07	$0.0449400	$0.0404200	$0.0440800	$0.0361000
2018-05-06	$0.0509	$0.0449500	$0.0501	$0.0402200
2018-05-05	$0.0509	$0.0509	$0.0524	$0.0508
2018-05-04	$0.0534	$0.0509	$0.0586	$0.0504
2018-05-03	$0.0525	$0.0534	$0.0555	$0.0507
2018-05-02	$0.0483800	$0.0525	$0.0535	$0.0492100
2018-05-01	$0.0499400	$0.0483800	$0.0548	$0.0482000
2018-04-30	$0.0546	$0.0499400	$0.0546	$0.0493900
2018-04-29	$0.0569	$0.0546	$0.0572	$0.0508
2018-04-28	$0.0519	$0.0569	$0.0569	$0.0533
2018-04-27	$0.0512	$0.0519	$0.0568	$0.0485400
2018-04-26	$0.0522	$0.0511	$0.0575	$0.0495700
2018-04-25	$0.0613	$0.0522	$0.0567	$0.0491600
2018-04-24	$0.0553	$0.0613	$0.0628	$0.0595
2018-04-23	$0.0568	$0.0553	$0.0609	$0.0512
2018-04-22	$0.0584	$0.0568	$0.0616	$0.0540
2018-04-21	$0.0629	$0.0584	$0.0804	$0.0542
2018-04-20	$0.0464900	$0.0628	$0.1042000	$0.0497100
2018-04-19	$0.0452100	$0.0464900	$0.0493100	$0.0456600
2018-04-18	$0.0468200	$0.0452100	$0.0555	$0.0450400
2018-04-17	$0.0429000	$0.0468200	$0.0472100	$0.0414300
2018-04-16	$0.0454000	$0.0429000	$0.0446800	$0.0429000
2018-04-15	$0.0441200	$0.0454000	$0.0503	$0.0444800
2018-04-14	$0.0421000	$0.0441200	$0.0483800	$0.0421200
2018-04-13	$0.0416200	$0.0421000	$0.0477100	$0.0413100
2018-04-12	$0.0367000	$0.0416200	$0.0420200	$0.0403500
2018-04-11	$0.0358000	$0.0367000	$0.0427000	$0.0362800
2018-04-10	$0.0346300	$0.0358000	$0.0412300	$0.0340800
2018-04-09	$0.0429300	$0.0346300	$0.0413500	$0.0343600
2018-04-08	$0.0406700	$0.0406100	$0.0445600	$0.0406100
2018-04-07	$0.0372900	$0.0406700	$0.0448200	$0.0388700
2018-04-06	$0.0385700	$0.0372900	$0.0464400	$0.0368200
2018-04-05	$0.0389200	$0.0385700	$0.0457700	$0.0380900
2018-04-04	$0.0401500	$0.0389200	$0.0477100	$0.0363900
2018-04-03	$0.0412500	$0.0397000	$0.0558	$0.0397000
2018-04-02	$0.0368400	$0.0412400	$0.0480400	$0.0381300
2018-04-01	$0.0462500	$0.0379400	$0.0455300	$0.0347900
2018-03-31	$0.0458500	$0.0462500	$0.0466600	$0.0404100
2018-03-30	$0.0457000	$0.0458500	$0.0458500	$0.0429700
2018-03-29	$0.0495100	$0.0455500	$0.0474700	$0.0441300
2018-03-28	$0.0474800	$0.0499900	$0.0537	$0.0465600
2018-03-27	$0.0483400	$0.0474800	$0.0527	$0.0459100
2018-03-26	$0.0572	$0.0483400	$0.0552	$0.0406800
2018-03-25	$0.0581	$0.0572	$0.0615	$0.0572
2018-03-24	$0.0621	$0.0581	$0.0598	$0.0577
2018-03-23	$0.0626	$0.0621	$0.0651	$0.0608
2018-03-22	$0.0650	$0.0610	$0.0659	$0.0593
2018-03-21	$0.0626	$0.0650	$0.0713	$0.0626
2018-03-20	$0.0707	$0.0626	$0.0732	$0.0626
2018-03-19	$0.0547	$0.0707	$0.0707	$0.0536
2018-03-18	$0.0537	$0.0547	$0.0657	$0.0492900
2018-03-17	$0.0664	$0.0617	$0.0676	$0.0531
2018-03-16	$0.0794	$0.0664	$0.0800	$0.0663
2018-03-15	$0.0824	$0.0794	$0.0867	$0.0794
2018-03-14	$0.0890	$0.0823	$0.0904	$0.0799
2018-03-13	$0.0844	$0.0887	$0.0998500	$0.0843
2018-03-12	$0.0954	$0.0844	$0.0999200	$0.0841
2018-03-11	$0.0880	$0.0955	$0.1045000	$0.0946
2018-03-10	$0.0992800	$0.0880	$0.0944	$0.0827
2018-03-09	$0.1070000	$0.0874	$0.1062000	$0.0850
2018-03-08	$0.0923	$0.0839	$0.0882	$0.0754
2018-03-07	$0.1120000	$0.1014000	$0.1165000	$0.1004000
2018-03-06	$0.1186000	$0.1120000	$0.1319000	$0.1082000
2018-03-05	$0.1374000	$0.1186000	$0.1413000	$0.1144000
2018-03-04	$0.1274000	$0.1374000	$0.1427000	$0.1035000
2018-03-03	$0.1245000	$0.1274000	$0.1664000	$0.1018000
2018-03-02	$0.1751000	$0.1243000	$0.1769000	$0.1107000
2018-03-01	$0.1881000	$0.1701000	$0.2077000	$0.0177100
2018-02-28	$0.2189000	$0.1865000	$0.2135000	$0.1863000
2018-02-27	$0.2254000	$0.2189000	$0.2733000	$0.2174000
2018-02-26	$0.2229000	$0.2254000	$0.3458000	$0.2066000
2018-02-25	$0.2618000	$0.2229000	$0.2594000	$0.2216000
2018-02-24	$0.3278000	$0.2514000	$0.3395000	$0.2378000
2018-02-23	$0.2374000	$0.3278000	$0.4304000	$0.2330000
2018-02-22	$0.3770000	$0.2374000	$0.3542000	$0.2182000
2018-02-21	$0.2458000	$0.3770000	$0.4193000	$0.1951000

Pair	Exchange
GRLC/BTC	coinfalcon
GRLC/BTC	crex24
GRLC/BCH	tradesatoshi
GRLC/BTC	tradesatoshi
GRLC/DOGE	tradesatoshi
GRLC/ETH	tradesatoshi
GRLC/LTC	tradesatoshi
GRLC/USDT	tradesatoshi

Garlicoin (GRLC)

Description

Garlicoin was formed on a few simple fundamentals - cheap and fast transactions, low barrier to entry and total focus on the community. These fundamentals have been put into practice, resulting in: 40 second block times allowing blazingly fast confirmations, our ASIC resistant proof-of-work algorithm means anyone with a GPU can contribute to mining, and many important decisions have been made by the rapidly growing Garlicoin community.

Full Name	Garlicoin (GRLC)
Start Date	N/A
Algorithm	N/A
Proof Type	Scryp
Website	garlicoin.io/
Twitter	twitter.com/GarlicoinOrg
Facebook	www.facebook.com/Garlicoin/
Reddit	www.reddit.com/r/garlicoin/
Block Number	58676
Block Time	40
Block Reward	N/A
Total Coins Mined	68,742,520 GRLC
Previous Total Coins Mined	903,796
Net Hashes Per Second	464,372,323.46 H/s