Live eosDAC price - Crypto Currencies

1 eosDAC (EOSDAC) Rank 5521

$0.000209

eosDAC (EOSDAC) Rank 5521

Website Reddit Twitter

0 EOSDAC

eosDAC (EOSDAC)

EOSDAC

Full Name

eosDAC (EOSDAC)

Symbol

EOSDAC

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 EOSDAC

0.01 %

24h

-10.89 %

-8.29 %

Twitter

eosDAC (EOSDAC)

Website

eosDAC (EOSDAC)

Charts

Date	Open	Close	High	Low
2023-07-08	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2023-07-07	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2023-06-20	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-06-19	$0.0002580	$0.0002600	$0.0002600	$0.0002600
2023-06-18	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-06-15	$0.0002640	$0.0002640	$0.0002640	$0.0002470
2023-06-14	$0.0002780	$0.0002640	$0.0002640	$0.0002480
2023-06-13	$0.0002790	$0.0002780	$0.0002780	$0.0002610
2023-06-12	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-06-11	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2023-06-10	$0.0002940	$0.0002800	$0.0002800	$0.0002800
2023-06-09	$0.0002950	$0.0002940	$0.0002940	$0.0002940
2023-06-08	$0.0003120	$0.0002950	$0.0003140	$0.0002950
2023-06-07	$0.0003020	$0.0003120	$0.0003120	$0.0002930
2023-06-06	$0.0003080	$0.0003020	$0.0003210	$0.0003020
2023-06-05	$0.0003210	$0.0003080	$0.0003080	$0.0003080
2023-06-04	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2023-06-03	$0.0003240	$0.0003220	$0.0003220	$0.0003220
2023-06-02	$0.0003350	$0.0003240	$0.0003430	$0.0003240
2023-06-01	$0.0003190	$0.0003350	$0.0003350	$0.0003170
2023-05-31	$0.0003230	$0.0003190	$0.0003370	$0.0003190
2023-05-30	$0.0003220	$0.0003230	$0.0003420	$0.0003230
2023-05-29	$0.0003250	$0.0003220	$0.0003410	$0.0003220
2023-05-28	$0.0003300	$0.0003250	$0.0003440	$0.0003250
2023-05-27	$0.0003290	$0.0003300	$0.0003300	$0.0003300
2023-05-26	$0.0003250	$0.0003290	$0.0003290	$0.0003290
2023-05-25	$0.0003060	$0.0003250	$0.0003250	$0.0003070
2023-05-16	$0.0003090	$0.0003100	$0.0003100	$0.0003080
2023-05-15	$0.0003060	$0.0003090	$0.0003270	$0.0003090
2023-05-14	$0.0003050	$0.0003060	$0.0005220	$0.0003060
2023-05-13	$0.0003070	$0.0003070	$0.0003070	$0.0003070
2023-05-12	$0.0003050	$0.0003070	$0.0003070	$0.0003070
2023-05-11	$0.0003130	$0.0003050	$0.0003050	$0.0003050
2023-05-10	$0.0002960	$0.0003130	$0.0003130	$0.0002950
2023-05-09	$0.0003170	$0.0003000	$0.0003180	$0.0002980
2023-05-08	$0.0003120	$0.0003170	$0.0003220	$0.0003120
2023-05-07	$0.0003180	$0.0003120	$0.0003200	$0.0003120
2023-05-06	$0.0003190	$0.0003040	$0.0003040	$0.0003040
2023-05-05	$0.0003760	$0.0003190	$0.0003990	$0.0003190
2023-05-04	$0.0003240	$0.0003760	$0.0003760	$0.0003010
2023-05-03	$0.0003370	$0.0003240	$0.0003430	$0.0003050
2023-05-02	$0.0003300	$0.0003370	$0.0003370	$0.0003180
2023-05-01	$0.0003180	$0.0003300	$0.0003300	$0.0003110
2023-04-30	$0.0003440	$0.0003180	$0.0003370	$0.0003180
2023-04-29	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-04-28	$0.0003250	$0.0003220	$0.0003220	$0.0003030
2023-04-27	$0.0003170	$0.0003250	$0.0003440	$0.0003060
2023-04-26	$0.0003170	$0.0003170	$0.0003360	$0.0003170
2023-04-25	$0.0003130	$0.0003170	$0.0003360	$0.0003170
2023-04-24	$0.0003170	$0.0003130	$0.0003320	$0.0003130
2023-04-23	$0.0003370	$0.0003370	$0.0003370	$0.0003180
2023-04-22	$0.0003330	$0.0003370	$0.0003370	$0.0003190
2023-04-21	$0.0003300	$0.0003330	$0.0003330	$0.0003140
2023-04-20	$0.0003290	$0.0003300	$0.0003300	$0.0003300
2023-04-19	$0.0003580	$0.0003290	$0.0003290	$0.0003290
2023-04-18	$0.0003530	$0.0003580	$0.0003790	$0.0003370
2023-04-17	$0.0003600	$0.0003530	$0.0003740	$0.0003320
2023-04-16	$0.0004390	$0.0003600	$0.0004450	$0.0003390
2023-04-15	$0.0004410	$0.0004390	$0.0005650	$0.0002090
2023-04-14	$0.0003860	$0.0003800	$0.0004500	$0.0003780
2023-04-13	$0.0003960	$0.0003860	$0.0003960	$0.0003700
2023-04-12	$0.0003590	$0.0004030	$0.0004030	$0.0003650
2023-04-11	$0.0004200	$0.0003590	$0.0004160	$0.0002460
2023-04-10	$0.0003690	$0.0003600	$0.0003910	$0.0003500
2023-04-09	$0.0003690	$0.0003690	$0.0003730	$0.0003680
2023-04-08	$0.0003740	$0.0003690	$0.0003820	$0.0003620
2023-04-07	$0.0003640	$0.0003740	$0.0004140	$0.0003530
2023-04-06	$0.0003740	$0.0003640	$0.0003740	$0.0003540
2023-04-05	$0.0003690	$0.0003740	$0.0004020	$0.0003620
2023-04-04	$0.0003580	$0.0003690	$0.0003700	$0.0003510
2023-04-03	$0.0003770	$0.0003580	$0.0003810	$0.0003460
2023-04-02	$0.0003820	$0.0003770	$0.0003960	$0.0003640
2023-04-01	$0.0003830	$0.0004010	$0.0004010	$0.0003820
2023-03-31	$0.0004310	$0.0003830	$0.0004370	$0.0003640
2023-03-30	$0.0003940	$0.0003670	$0.0003950	$0.0003450
2023-03-29	$0.0003900	$0.0004300	$0.0004300	$0.0003950
2023-03-28	$0.0003950	$0.0003900	$0.0004080	$0.0003550
2023-03-27	$0.0004160	$0.0003940	$0.0004170	$0.0003820
2023-03-26	$0.0004180	$0.0004080	$0.0004260	$0.0003910
2023-03-25	$0.0004200	$0.0004180	$0.0004360	$0.0004010
2023-03-24	$0.0004180	$0.0004200	$0.0004380	$0.0004030
2023-03-23	$0.0004170	$0.0004180	$0.0004540	$0.0004180
2023-03-22	$0.0004340	$0.0004330	$0.0004340	$0.0004330
2023-03-21	$0.0004350	$0.0004340	$0.0004520	$0.0004160
2023-03-20	$0.0004460	$0.0004350	$0.0004350	$0.0004000
2023-03-19	$0.0004230	$0.0004460	$0.0004460	$0.0004280
2023-03-18	$0.0004840	$0.0004230	$0.0004760	$0.0001760
2023-03-17	$0.0004860	$0.0004840	$0.0005740	$0.0004480
2023-03-16	$0.0004310	$0.0004860	$0.0005200	$0.0004190
2023-03-15	$0.0004430	$0.0004310	$0.0004470	$0.0004310
2023-03-14	$0.0005040	$0.0004430	$0.0005290	$0.0004260
2023-03-13	$0.0004460	$0.0005040	$0.0005550	$0.0004370
2023-03-12	$0.0004300	$0.0004460	$0.0004770	$0.0004300
2023-03-11	$0.0004010	$0.0004300	$0.0004450	$0.0004000
2023-03-10	$0.0004020	$0.0004010	$0.0004150	$0.0003860
2023-03-09	$0.0004140	$0.0004020	$0.0004170	$0.0003740
2023-03-08	$0.0004220	$0.0004140	$0.0004290	$0.0003830
2023-03-07	$0.0004230	$0.0004220	$0.0004530	$0.0004060
2023-03-06	$0.0004540	$0.0004230	$0.0004540	$0.0004230
2023-03-05	$0.0004540	$0.0004540	$0.0005010	$0.0004220
2023-03-04	$0.0004710	$0.0004540	$0.0005330	$0.0004230
2023-03-03	$0.0004610	$0.0004710	$0.0005340	$0.0004240
2023-03-02	$0.0004500	$0.0004610	$0.0004940	$0.0004280
2023-03-01	$0.0004330	$0.0004500	$0.0004660	$0.0004330
2023-02-28	$0.0004410	$0.0004330	$0.0004490	$0.0004170
2023-02-27	$0.0004430	$0.0004410	$0.0004570	$0.0004250
2023-02-26	$0.0004310	$0.0004430	$0.0004600	$0.0004270
2023-02-25	$0.0004340	$0.0004310	$0.0004460	$0.0004150
2023-02-24	$0.0004460	$0.0004340	$0.0004500	$0.0004180
2023-02-23	$0.0004270	$0.0004460	$0.0004460	$0.0004130
2023-02-22	$0.0004320	$0.0004270	$0.0004600	$0.0004270
2023-02-21	$0.0004600	$0.0004320	$0.0004650	$0.0004320
2023-02-20	$0.0004710	$0.0004600	$0.0004940	$0.0004430
2023-02-19	$0.0004910	$0.0004710	$0.0004880	$0.0004710
2023-02-18	$0.0004740	$0.0004910	$0.0005080	$0.0004740
2023-02-17	$0.0004750	$0.0004740	$0.0005080	$0.0004580
2023-02-16	$0.0004860	$0.0004750	$0.0005080	$0.0004590
2023-02-15	$0.0004820	$0.0004860	$0.0005190	$0.0004860
2023-02-14	$0.0004670	$0.0004820	$0.0004980	$0.0004670
2023-02-13	$0.0004700	$0.0004670	$0.0004970	$0.0004670
2023-02-12	$0.0004920	$0.0004700	$0.0005000	$0.0004700
2023-02-11	$0.0004390	$0.0004920	$0.0005540	$0.0004460
2023-02-10	$0.0004480	$0.0004390	$0.0004840	$0.0003780
2023-02-09	$0.0004790	$0.0004480	$0.0004790	$0.0004330
2023-02-08	$0.0004850	$0.0004790	$0.0005120	$0.0004460
2023-02-07	$0.0004520	$0.0004850	$0.0004850	$0.0004510
2023-02-06	$0.0004400	$0.0004520	$0.0004680	$0.0004360
2023-02-05	$0.0004330	$0.0004400	$0.0004730	$0.0004070
2023-02-04	$0.0004330	$0.0004330	$0.0004500	$0.0004170
2023-02-03	$0.0004440	$0.0004330	$0.0004490	$0.0004330
2023-02-02	$0.0004270	$0.0004440	$0.0004760	$0.0004110
2023-02-01	$0.0004280	$0.0004270	$0.0004600	$0.0004270
2023-01-31	$0.0004070	$0.0004280	$0.0004440	$0.0004120
2023-01-30	$0.0004280	$0.0004070	$0.0004230	$0.0003920
2023-01-29	$0.0003930	$0.0004280	$0.0004610	$0.0004110
2023-01-28	$0.0004150	$0.0003930	$0.0004250	$0.0003930
2023-01-27	$0.0004160	$0.0004150	$0.0004310	$0.0004000
2023-01-26	$0.0004190	$0.0004160	$0.0004320	$0.0004000
2023-01-25	$0.0004200	$0.0004190	$0.0004350	$0.0004030
2023-01-24	$0.0004230	$0.0004200	$0.0004360	$0.0004050
2023-01-23	$0.0004230	$0.0004230	$0.0004390	$0.0004070
2023-01-22	$0.0004230	$0.0004230	$0.0004400	$0.0004070
2023-01-21	$0.0004480	$0.0004230	$0.0004390	$0.0004230
2023-01-20	$0.0004190	$0.0004480	$0.0004810	$0.0004310
2023-01-19	$0.0004230	$0.0004190	$0.0004500	$0.0004190
2023-01-18	$0.0004380	$0.0004230	$0.0004390	$0.0004080
2023-01-17	$0.0004260	$0.0004380	$0.0004380	$0.0004230
2023-01-16	$0.0004350	$0.0004260	$0.0004420	$0.0004260
2023-01-15	$0.0004340	$0.0004350	$0.0004350	$0.0004190
2023-01-14	$0.0003920	$0.0004340	$0.0004650	$0.0004030
2023-01-13	$0.0003820	$0.0003920	$0.0003920	$0.0003770
2023-01-12	$0.0003610	$0.0003820	$0.0003820	$0.0003680
2023-01-11	$0.0003470	$0.0003610	$0.0003750	$0.0003610
2023-01-10	$0.0003430	$0.0003470	$0.0003740	$0.0003470
2023-01-09	$0.0003480	$0.0003430	$0.0003560	$0.0003430
2023-01-08	$0.0003290	$0.0003480	$0.0003610	$0.0003220
2023-01-07	$0.0003430	$0.0003290	$0.0003540	$0.0003160
2023-01-06	$0.0003500	$0.0003430	$0.0003550	$0.0003430
2023-01-05	$0.0003520	$0.0003500	$0.0003500	$0.0003380
2023-01-04	$0.0003520	$0.0003520	$0.0004900	$0.0003270
2023-01-03	$0.0003520	$0.0003650	$0.0003650	$0.0003520
2023-01-02	$0.0003360	$0.0003520	$0.0003760	$0.0003280
2023-01-01	$0.0003350	$0.0003360	$0.0005040	$0.0003120
2022-12-31	$0.0003240	$0.0003350	$0.0003460	$0.0003230
2022-12-30	$0.0003360	$0.0003240	$0.0003480	$0.0003240
2022-12-29	$0.0003570	$0.0003360	$0.0003600	$0.0003240
2022-12-28	$0.0003510	$0.0003570	$0.0003570	$0.0003330
2022-12-27	$0.0003680	$0.0003510	$0.0003630	$0.0003510
2022-12-26	$0.0003660	$0.0003680	$0.0003680	$0.0003560
2022-12-25	$0.0003660	$0.0003660	$0.0003780	$0.0003530
2022-12-24	$0.0003540	$0.0003660	$0.0003780	$0.0003540
2022-12-23	$0.0003650	$0.0003540	$0.0003660	$0.0003540
2022-12-22	$0.0003520	$0.0003650	$0.0003650	$0.0003530
2022-12-21	$0.0003650	$0.0003520	$0.0003760	$0.0003520
2022-12-20	$0.0003500	$0.0003650	$0.0003650	$0.0003530
2022-12-19	$0.0003430	$0.0003500	$0.0003620	$0.0003390
2022-12-18	$0.0003560	$0.0003430	$0.0003670	$0.0003430
2022-12-17	$0.0003390	$0.0003560	$0.0003680	$0.0003440
2022-12-16	$0.0003670	$0.0003390	$0.0003620	$0.0003270
2022-12-15	$0.0003790	$0.0003670	$0.0003800	$0.0003550
2022-12-14	$0.0003830	$0.0003790	$0.0003920	$0.0003660
2022-12-13	$0.0003830	$0.0003830	$0.0003960	$0.0003830
2022-12-12	$0.0003790	$0.0003830	$0.0003830	$0.0003700
2022-12-11	$0.0003930	$0.0003790	$0.0004040	$0.0003660
2022-12-10	$0.0003920	$0.0003930	$0.0004050	$0.0003800
2022-12-09	$0.0004100	$0.0003920	$0.0004040	$0.0003790
2022-12-08	$0.0003820	$0.0004100	$0.0004100	$0.0003840
2022-12-07	$0.0003810	$0.0003820	$0.0003940	$0.0003570
2022-12-06	$0.0003650	$0.0003810	$0.0003940	$0.0003560
2022-12-05	$0.0003710	$0.0003650	$0.0003900	$0.0003650
2022-12-04	$0.0003600	$0.0003710	$0.0003840	$0.0003200
2022-12-03	$0.0003890	$0.0003600	$0.0003720	$0.0003600
2022-12-02	$0.0003960	$0.0003890	$0.0004150	$0.0003890
2022-12-01	$0.0004010	$0.0004020	$0.0004150	$0.0004000
2022-11-30	$0.0004010	$0.0004010	$0.0004270	$0.0004010
2022-11-29	$0.0003970	$0.0004010	$0.0004130	$0.0003890
2022-11-28	$0.0004060	$0.0003970	$0.0003970	$0.0003850
2022-11-27	$0.0004100	$0.0004060	$0.0004060	$0.0003940
2022-11-26	$0.0004080	$0.0004100	$0.0004100	$0.0003980
2022-11-25	$0.0004090	$0.0004080	$0.0004080	$0.0003960
2022-11-24	$0.0004140	$0.0004090	$0.0004330	$0.0003970
2022-11-23	$0.0004100	$0.0004140	$0.0004260	$0.0004140
2022-11-22	$0.0003980	$0.0004100	$0.0004210	$0.0003980
2022-11-21	$0.0003990	$0.0003980	$0.0004090	$0.0003760
2022-11-20	$0.0004260	$0.0003990	$0.0004450	$0.0003760
2022-11-19	$0.0004240	$0.0004260	$0.0004380	$0.0004140
2022-11-18	$0.0004080	$0.0004240	$0.0005090	$0.0004000
2022-11-17	$0.0004250	$0.0004080	$0.0004200	$0.0003960
2022-11-16	$0.0004630	$0.0004250	$0.0004740	$0.0004130
2022-11-15	$0.0004590	$0.0004630	$0.0004630	$0.0004380
2022-11-14	$0.0004640	$0.0004590	$0.0004840	$0.0004340
2022-11-13	$0.0004520	$0.0004640	$0.0005240	$0.0004030
2022-11-12	$0.0004630	$0.0004520	$0.0004520	$0.0004390
2022-11-11	$0.0004020	$0.0004630	$0.0005660	$0.0003860
2022-11-10	$0.0004200	$0.0004020	$0.0004920	$0.0003890
2022-11-09	$0.0004670	$0.0004200	$0.0005190	$0.0003750
2022-11-08	$0.0004700	$0.0004670	$0.0005070	$0.0003870
2022-11-07	$0.0004550	$0.0004700	$0.0004700	$0.0004550
2022-11-06	$0.0004560	$0.0004550	$0.0004550	$0.0004390
2022-11-05	$0.0004940	$0.0004560	$0.0004880	$0.0004560
2022-11-04	$0.0005200	$0.0004940	$0.0005590	$0.0004940
2022-11-03	$0.0004710	$0.0005200	$0.0005510	$0.0004590
2022-11-02	$0.0004890	$0.0004710	$0.0005620	$0.0004400
2022-11-01	$0.0004720	$0.0004890	$0.0004890	$0.0004580
2022-10-31	$0.0004930	$0.0004720	$0.0004880	$0.0004560
2022-10-30	$0.0004700	$0.0004930	$0.0005250	$0.0004610
2022-10-29	$0.0004980	$0.0004700	$0.0005180	$0.0004540
2022-10-28	$0.0004850	$0.0004980	$0.0005130	$0.0004980
2022-10-27	$0.0005010	$0.0004850	$0.0005000	$0.0004690
2022-10-26	$0.0005110	$0.0005010	$0.0005640	$0.0004860
2022-10-25	$0.0004970	$0.0005110	$0.0005840	$0.0004960
2022-10-24	$0.0005050	$0.0004970	$0.0005110	$0.0004840
2022-10-23	$0.0004860	$0.0005050	$0.0005870	$0.0004640
2022-10-22	$0.0004940	$0.0004860	$0.0005780	$0.0004340
2022-10-21	$0.0004100	$0.0004940	$0.0005980	$0.0004030
2022-10-20	$0.0003730	$0.0004100	$0.0004100	$0.0003590
2022-10-19	$0.0003410	$0.0003730	$0.0005910	$0.0003340
2022-10-18	$0.0003460	$0.0003410	$0.0003540	$0.0003410
2022-10-17	$0.0003920	$0.0003460	$0.0004530	$0.0003460
2022-10-16	$0.0003820	$0.0003920	$0.0004050	$0.0003790
2022-10-15	$0.0003890	$0.0003820	$0.0003950	$0.0003820
2022-10-14	$0.0003730	$0.0003890	$0.0003890	$0.0003630
2022-10-13	$0.0003620	$0.0003730	$0.0003860	$0.0003600
2022-10-12	$0.0003580	$0.0003620	$0.0003750	$0.0003620
2022-10-11	$0.0003740	$0.0003580	$0.0003840	$0.0003460
2022-10-10	$0.0003710	$0.0003740	$0.0003740	$0.0003610
2022-10-09	$0.0003820	$0.0003710	$0.0003840	$0.0003710
2022-10-08	$0.0003730	$0.0003820	$0.0003820	$0.0003680
2022-10-07	$0.0003790	$0.0003730	$0.0003730	$0.0003590
2022-10-06	$0.0003920	$0.0003790	$0.0003920	$0.0003650
2022-10-04	$0.0003700	$0.0003710	$0.0003720	$0.0003570
2022-10-03	$0.0003320	$0.0003700	$0.0003700	$0.0003440
2022-10-02	$0.0003280	$0.0003320	$0.0003450	$0.0003190
2022-10-01	$0.0003320	$0.0003280	$0.0003280	$0.0003150
2022-09-30	$0.0003340	$0.0003320	$0.0003320	$0.0003190
2022-09-29	$0.0003340	$0.0003340	$0.0003470	$0.0003210
2022-09-28	$0.0003320	$0.0003340	$0.0003480	$0.0003210
2022-09-27	$0.0003480	$0.0003320	$0.0003590	$0.0003320
2022-09-26	$0.0003370	$0.0003480	$0.0003610	$0.0003340
2022-09-25	$0.0003290	$0.0003370	$0.0003370	$0.0003110
2022-09-24	$0.0003180	$0.0003290	$0.0003420	$0.0003160
2022-09-23	$0.0003450	$0.0003180	$0.0003580	$0.0003180
2022-09-22	$0.0003360	$0.0003450	$0.0003580	$0.0003320
2022-09-21	$0.0003440	$0.0003360	$0.0003360	$0.0003120
2022-09-20	$0.0003440	$0.0003440	$0.0003570	$0.0003180
2022-09-19	$0.0003340	$0.0003330	$0.0003350	$0.0003330
2022-09-18	$0.0003670	$0.0003340	$0.0003600	$0.0003340
2022-09-17	$0.0003580	$0.0003590	$0.0003600	$0.0003580
2022-09-16	$0.0003980	$0.0003580	$0.0004020	$0.0003300
2022-09-15	$0.0003770	$0.0003980	$0.0003980	$0.0003390
2022-09-14	$0.0003780	$0.0003770	$0.0004100	$0.0003770
2022-09-13	$0.0004120	$0.0003780	$0.0003780	$0.0003620
2022-09-12	$0.0004240	$0.0004120	$0.0004120	$0.0003950
2022-09-11	$0.0004260	$0.0004240	$0.0004420	$0.0004060
2022-09-10	$0.0004130	$0.0004260	$0.0005500	$0.0004080
2022-09-09	$0.0004090	$0.0004130	$0.0004470	$0.0004130
2022-09-08	$0.0004080	$0.0004090	$0.0004250	$0.0004090
2022-09-07	$0.0004050	$0.0004080	$0.0004560	$0.0004080
2022-09-06	$0.0004040	$0.0004050	$0.0004050	$0.0003740
2022-09-05	$0.0004110	$0.0004040	$0.0004370	$0.0004040
2022-09-04	$0.0004050	$0.0004110	$0.0004260	$0.0004110
2022-09-03	$0.0004100	$0.0004050	$0.0004200	$0.0003890
2022-09-02	$0.0004120	$0.0004100	$0.0004260	$0.0003780
2022-09-01	$0.0004200	$0.0004120	$0.0004280	$0.0003960
2022-08-31	$0.0004120	$0.0004200	$0.0004200	$0.0004040
2022-08-30	$0.0004040	$0.0004120	$0.0004270	$0.0003960
2022-08-29	$0.0004140	$0.0004040	$0.0004500	$0.0004040
2022-08-28	$0.0004180	$0.0004140	$0.0004140	$0.0003850
2022-08-27	$0.0004370	$0.0004180	$0.0004320	$0.0004030
2022-08-26	$0.0004240	$0.0004370	$0.0004370	$0.0003770
2022-08-25	$0.0004310	$0.0004240	$0.0004410	$0.0004070
2022-08-24	$0.0004500	$0.0004310	$0.0004470	$0.0004140
2022-08-23	$0.0004390	$0.0004500	$0.0004990	$0.0004330
2022-08-22	$0.0004210	$0.0004390	$0.0004710	$0.0004220
2022-08-21	$0.0004100	$0.0004210	$0.0004210	$0.0004040
2022-08-20	$0.0004020	$0.0004100	$0.0004250	$0.0003940
2022-08-19	$0.0004250	$0.0004020	$0.0004020	$0.0003700
2022-08-18	$0.0004040	$0.0004250	$0.0004250	$0.0004060
2022-08-17	$0.0004130	$0.0004040	$0.0004400	$0.0004040
2022-08-16	$0.0004180	$0.0004130	$0.0004130	$0.0003940
2022-08-15	$0.0004070	$0.0004180	$0.0004180	$0.0003990
2022-08-14	$0.0004560	$0.0004070	$0.0004450	$0.0004070
2022-08-13	$0.0004310	$0.0004560	$0.0004560	$0.0004360
2022-08-12	$0.0004330	$0.0004310	$0.0004510	$0.0004310
2022-08-11	$0.0004260	$0.0004330	$0.0004330	$0.0004140
2022-08-10	$0.0004260	$0.0004260	$0.0004640	$0.0004080
2022-08-09	$0.0005330	$0.0004260	$0.0005110	$0.0001700
2022-08-08	$0.0005270	$0.0005330	$0.0005690	$0.0005160
2022-08-07	$0.0005240	$0.0005270	$0.0005270	$0.0005100
2022-08-06	$0.0005380	$0.0005240	$0.0005240	$0.0005070
2022-08-05	$0.0004980	$0.0005160	$0.0005180	$0.0004980
2022-08-04	$0.0005020	$0.0004980	$0.0005140	$0.0004820
2022-08-03	$0.0005220	$0.0005020	$0.0005180	$0.0004860
2022-08-02	$0.0005060	$0.0005220	$0.0005220	$0.0005060
2022-08-01	$0.0004870	$0.0005060	$0.0005220	$0.0004730
2022-07-31	$0.0005010	$0.0005340	$0.0005390	$0.0005000
2022-07-30	$0.0005050	$0.0005010	$0.0005120	$0.0004980
2022-07-29	$0.0005320	$0.0005050	$0.0005340	$0.0005000
2022-07-28	$0.0004580	$0.0005000	$0.0005000	$0.0004830
2022-07-27	$0.0004350	$0.0004580	$0.0004910	$0.0004420
2022-07-26	$0.0006040	$0.0004350	$0.0006090	$0.0004060
2022-07-25	$0.0004640	$0.0004520	$0.0004680	$0.0004170
2022-07-24	$0.0004580	$0.0004640	$0.0004930	$0.0004570
2022-07-22	$0.0004250	$0.0004210	$0.0004260	$0.0004200
2022-07-21	$0.0004390	$0.0004470	$0.0006080	$0.0004210
2022-07-20	$0.0004400	$0.0004390	$0.0004460	$0.0004340
2022-07-19	$0.0004430	$0.0004170	$0.0004320	$0.0004170
2022-07-18	$0.0004010	$0.0004430	$0.0005070	$0.0004430
2022-07-17	$0.0007600	$0.0004010	$0.0007490	$0.0003880
2022-07-16	$0.0006900	$0.0007600	$0.0007600	$0.0007600
2022-07-15	$0.0003800	$0.0004180	$0.0005000	$0.0003740
2022-07-14	$0.0006130	$0.0006680	$0.0006680	$0.0006560
2022-07-13	$0.0002900	$0.0006120	$0.0006120	$0.0003110
2022-07-12	$0.0003210	$0.0003500	$0.0003710	$0.0003130
2022-07-11	$0.0003620	$0.0003070	$0.0005700	$0.0003070
2022-07-10	$0.0003040	$0.0003620	$0.0003850	$0.0002920
2022-07-09	$0.0003540	$0.0003740	$0.0003830	$0.0003460
2022-07-08	$0.0003300	$0.0003540	$0.0004000	$0.0003060
2022-07-07	$0.0004150	$0.0003090	$0.0004330	$0.0003090
2022-07-06	$0.0002830	$0.0004150	$0.0004150	$0.0002960
2022-07-05	$0.0005170	$0.0002830	$0.0005090	$0.0002830
2022-07-04	$0.0007720	$0.0008080	$0.0008080	$0.0008080
2022-07-03	$0.0007690	$0.0007720	$0.0007720	$0.0007720
2022-07-02	$0.0004220	$0.0004240	$0.0004240	$0.0004220
2022-07-01	$0.0007960	$0.0007700	$0.0007700	$0.0007700
2022-06-30	$0.0004720	$0.0004810	$0.0004810	$0.0004600
2022-06-27	$0.0005150	$0.0005220	$0.0005230	$0.0005140
2022-06-26	$0.0004710	$0.0005200	$0.0005740	$0.0004710
2022-06-25	$0.0005260	$0.0005340	$0.0005340	$0.0004590
2022-06-24	$0.0004460	$0.0005260	$0.0005260	$0.0004650
2022-06-23	$0.0004090	$0.0004460	$0.0004460	$0.0004460
2022-06-22	$0.0008280	$0.0007980	$0.0007980	$0.0007980
2022-06-21	$0.0004620	$0.0004620	$0.0004630	$0.0004600
2022-06-20	$0.0005750	$0.0004620	$0.0005750	$0.0004620
2022-06-19	$0.0004100	$0.0004860	$0.0004860	$0.0004100
2022-06-18	$0.0004890	$0.0004100	$0.0004890	$0.0004100
2022-06-17	$0.0005380	$0.0004890	$0.0005370	$0.0004330
2022-06-16	$0.0004700	$0.0005450	$0.0005450	$0.0004060
2022-06-15	$0.0004470	$0.0004700	$0.0004700	$0.0003830
2022-06-14	$0.0003870	$0.0004470	$0.0004470	$0.0003740
2022-06-13	$0.0004020	$0.0003870	$0.0003870	$0.0003390
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-11	$0.0005480	$0.0004280	$0.0005050	$0.0004280
2022-06-10	$0.0005360	$0.0005480	$0.0005480	$0.0004980
2022-06-09	$0.0005550	$0.0005360	$0.0005540	$0.0005360
2022-06-08	$0.0005620	$0.0005550	$0.0005730	$0.0005370
2022-06-07	$0.0005580	$0.0005620	$0.0005800	$0.0005260
2022-06-06	$0.0005600	$0.0005580	$0.0005760	$0.0005390
2022-06-05	$0.0005770	$0.0005600	$0.0005780	$0.0005410
2022-06-04	$0.0005680	$0.0005770	$0.0005770	$0.0005770
2022-06-03	$0.0005870	$0.0005680	$0.0005680	$0.0005500
2022-06-02	$0.0005820	$0.0005870	$0.0005870	$0.0005680
2022-06-01	$0.0005820	$0.0005820	$0.0006000	$0.0005270
2022-05-31	$0.0005590	$0.0005820	$0.0005820	$0.0005430
2022-05-30	$0.0005440	$0.0005590	$0.0005990	$0.0005590
2022-05-29	$0.0005370	$0.0005440	$0.0005620	$0.0005440
2022-05-28	$0.0005000	$0.0005370	$0.0005370	$0.0005190
2022-05-27	$0.0005020	$0.0005000	$0.0005000	$0.0004830
2022-05-26	$0.0005240	$0.0005020	$0.0005020	$0.0004840
2022-05-25	$0.0006130	$0.0005240	$0.0006020	$0.0005240
2022-05-24	$0.0005240	$0.0005080	$0.0005310	$0.0005080
2022-05-23	$0.0005100	$0.0005240	$0.0005900	$0.0004980
2022-05-22	$0.0004930	$0.0006330	$0.0006330	$0.0005100
2022-05-21	$0.0002940	$0.0004930	$0.0004930	$0.0002960
2022-05-20	$0.0004390	$0.0005070	$0.0005600	$0.0004380
2022-05-19	$0.0005740	$0.0003030	$0.0006050	$0.0003030
2022-05-18	$0.0005090	$0.0004360	$0.0005090	$0.0004310
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-16	$0.0006430	$0.0006060	$0.0006060	$0.0006060
2022-05-15	$0.0012020	$0.0012520	$0.0012520	$0.0012520
2022-05-14	$0.0011700	$0.0012020	$0.0012020	$0.0012020
2022-05-13	$0.0011570	$0.0011700	$0.0011700	$0.0011700
2022-05-12	$0.0006030	$0.0005860	$0.0005860	$0.0005470
2022-05-11	$0.0006790	$0.0006030	$0.0006230	$0.0005820
2022-05-10	$0.0006470	$0.0006790	$0.0007020	$0.0006560
2022-05-09	$0.0007050	$0.0006470	$0.0006690	$0.0006250
2022-05-08	$0.0007120	$0.0007050	$0.0007300	$0.0006800
2022-05-07	$0.0007270	$0.0007120	$0.0007380	$0.0007120
2022-05-06	$0.0007420	$0.0007270	$0.0007540	$0.0007270
2022-05-05	$0.0007640	$0.0007420	$0.0007690	$0.0007140
2022-05-04	$0.0007510	$0.0007640	$0.0007940	$0.0007640
2022-05-03	$0.0008000	$0.0007510	$0.0007790	$0.0007230
2022-05-02	$0.0007910	$0.0008000	$0.0008000	$0.0008000
2022-05-01	$0.0007910	$0.0007910	$0.0008200	$0.0007910
2022-04-30	$0.0008170	$0.0007910	$0.0007910	$0.0007640
2022-04-29	$0.0008520	$0.0008170	$0.0008170	$0.0007890
2022-04-28	$0.0008380	$0.0008520	$0.0008520	$0.0007930
2022-04-27	$0.0008430	$0.0008380	$0.0008670	$0.0007800
2022-04-26	$0.0009020	$0.0008430	$0.0008430	$0.0008150
2022-04-25	$0.0008770	$0.0009020	$0.0009020	$0.0008720
2022-04-24	$0.0008800	$0.0008770	$0.0008770	$0.0008480
2022-04-23	$0.0008890	$0.0008800	$0.0008800	$0.0008800
2022-04-22	$0.0009250	$0.0008890	$0.0009190	$0.0008890
2022-04-21	$0.0009230	$0.0009250	$0.0009250	$0.0008950
2022-04-20	$0.0009310	$0.0009230	$0.0009540	$0.0009230
2022-04-19	$0.0009170	$0.0009310	$0.0009620	$0.0009310
2022-04-18	$0.0008960	$0.0009170	$0.0009470	$0.0009170
2022-04-17	$0.0009180	$0.0008960	$0.0009260	$0.0008960
2022-04-16	$0.0009120	$0.0009180	$0.0009180	$0.0009180
2022-04-15	$0.0009060	$0.0009120	$0.0009430	$0.0008820
2022-04-14	$0.0009360	$0.0009060	$0.0009370	$0.0008760
2022-04-13	$0.0009390	$0.0009360	$0.0009670	$0.0009040
2022-04-12	$0.0008640	$0.0009390	$0.0010000	$0.0008780
2022-04-11	$0.0009290	$0.0008640	$0.0008640	$0.0008640
2022-04-10	$0.0009450	$0.0009290	$0.0009290	$0.0009290
2022-04-09	$0.0009260	$0.0009450	$0.0009780	$0.0009130
2022-04-08	$0.0009690	$0.0009260	$0.0009900	$0.0008940
2022-04-07	$0.0009510	$0.0009690	$0.0010010	$0.0009360
2022-04-06	$0.0009880	$0.0009510	$0.0009510	$0.0009190
2022-04-05	$0.0010560	$0.0009880	$0.0010220	$0.0009540
2022-04-04	$0.0010220	$0.0010560	$0.0010560	$0.0009860
2022-04-03	$0.0011020	$0.0010220	$0.0011270	$0.0010220
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-03-31	$0.0018820	$0.0018210	$0.0018210	$0.0018210
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-29	$0.0010670	$0.0010890	$0.0015990	$0.0010210
2022-03-28	$0.0009230	$0.0010670	$0.0012670	$0.0009340
2022-03-27	$0.0009120	$0.0009230	$0.0009890	$0.0008900
2022-03-26	$0.0009310	$0.0009120	$0.0009440	$0.0008810
2022-03-25	$0.0008720	$0.0009310	$0.0009310	$0.0008380
2022-03-24	$0.0008810	$0.0008720	$0.0009340	$0.0008720
2022-03-23	$0.0008320	$0.0008810	$0.0009110	$0.0008500
2022-03-22	$0.0013030	$0.0008320	$0.0016040	$0.0007430
2022-03-21	$0.0016880	$0.0013030	$0.0017080	$0.0006370
2022-03-20	$0.0016890	$0.0016500	$0.0016500	$0.0016500
2022-03-19	$0.0016720	$0.0016890	$0.0016890	$0.0016890
2022-03-18	$0.0016380	$0.0016720	$0.0016720	$0.0016720
2022-03-17	$0.0010550	$0.0016610	$0.0017450	$0.0010130
2022-03-16	$0.0006550	$0.0010550	$0.0019430	$0.0006660
2022-03-15	$0.0006740	$0.0006550	$0.0007070	$0.0006290
2022-03-14	$0.0006540	$0.0006740	$0.0007000	$0.0006740
2022-03-13	$0.0006940	$0.0006540	$0.0006800	$0.0006540
2022-03-12	$0.0006650	$0.0006940	$0.0006940	$0.0006420
2022-03-11	$0.0006780	$0.0006650	$0.0007160	$0.0006390
2022-03-10	$0.0007110	$0.0006780	$0.0007300	$0.0006520
2022-03-09	$0.0006960	$0.0007110	$0.0007650	$0.0006830
2022-03-08	$0.0006990	$0.0006960	$0.0007480	$0.0006960
2022-03-07	$0.0006890	$0.0006990	$0.0007240	$0.0006240
2022-03-06	$0.0007460	$0.0006890	$0.0007150	$0.0006890
2022-03-05	$0.0007340	$0.0007460	$0.0007460	$0.0007200
2022-03-04	$0.0007930	$0.0007340	$0.0007600	$0.0007080
2022-03-03	$0.0008550	$0.0007930	$0.0008220	$0.0007650
2022-03-02	$0.0008630	$0.0008550	$0.0008550	$0.0007370
2022-03-01	$0.0008760	$0.0008630	$0.0008930	$0.0007440
2022-02-28	$0.0008380	$0.0008760	$0.0009340	$0.0008760
2022-02-27	$0.0008620	$0.0008380	$0.0008640	$0.0007850
2022-02-26	$0.0008310	$0.0008620	$0.0008620	$0.0008340
2022-02-25	$0.0007790	$0.0008310	$0.0008580	$0.0008030
2022-02-24	$0.0007740	$0.0007790	$0.0008570	$0.0007530
2022-02-23	$0.0008440	$0.0007740	$0.0008260	$0.0007740
2022-02-22	$0.0008480	$0.0008440	$0.0008710	$0.0008440
2022-02-21	$0.0015360	$0.0014810	$0.0014810	$0.0014810
2022-02-20	$0.0008850	$0.0008660	$0.0008660	$0.0008390
2022-02-19	$0.0008340	$0.0008850	$0.0008850	$0.0008290
2022-02-18	$0.0008680	$0.0008340	$0.0008340	$0.0008340
2022-02-17	$0.0009680	$0.0008680	$0.0009260	$0.0008680
2022-02-16	$0.0009880	$0.0009680	$0.0010310	$0.0009680
2022-02-15	$0.0009670	$0.0009880	$0.0010510	$0.0009880
2022-02-14	$0.0009770	$0.0009670	$0.0009970	$0.0009670
2022-02-13	$0.0009630	$0.0009770	$0.0009770	$0.0009480
2022-02-12	$0.0009960	$0.0009630	$0.0010210	$0.0009340
2022-02-11	$0.0009530	$0.0009960	$0.0010250	$0.0009080
2022-02-10	$0.0011040	$0.0009530	$0.0010450	$0.0009220
2022-02-09	$0.0010600	$0.0011040	$0.0011040	$0.0010060
2022-02-08	$0.0010990	$0.0010600	$0.0010920	$0.0009980
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-06	$0.0010550	$0.0010700	$0.0010700	$0.0010700
2022-02-05	$0.0010490	$0.0010550	$0.0010550	$0.0010550
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-03	$0.0009920	$0.0009440	$0.0009980	$0.0009440
2022-02-02	$0.0015490	$0.0014770	$0.0014770	$0.0014770
2022-02-01	$0.0010490	$0.0010320	$0.0030690	$0.0010320
2022-01-31	$0.0029680	$0.0010490	$0.0030660	$0.0010490
2022-01-30	$0.0015270	$0.0015160	$0.0015160	$0.0015160
2022-01-29	$0.0015100	$0.0015270	$0.0015270	$0.0015270
2022-01-28	$0.0014880	$0.0015100	$0.0015100	$0.0015100
2022-01-27	$0.0014730	$0.0014880	$0.0014880	$0.0014880
2022-01-26	$0.0014790	$0.0014730	$0.0014730	$0.0014730
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-24	$0.0008130	$0.0027840	$0.0027840	$0.0006590
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-22	$0.0008480	$0.0007720	$0.0007960	$0.0007720
2022-01-21	$0.0016280	$0.0014590	$0.0014590	$0.0014590
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0016280
2022-01-19	$0.0016950	$0.0016670	$0.0016670	$0.0016670
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0009930	$0.0010980	$0.0010980	$0.0009990
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-13	$0.0013150	$0.0009730	$0.0012970	$0.0009730
2022-01-12	$0.0012960	$0.0013150	$0.0030690	$0.0012820
2022-01-11	$0.0008020	$0.0012960	$0.0012960	$0.0008420
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-09	$0.0007700	$0.0008190	$0.0010400	$0.0007880
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-07	$0.0012940	$0.0007990	$0.0012150	$0.0007990
2022-01-06	$0.0017370	$0.0017240	$0.0017240	$0.0017240
2022-01-05	$0.0014390	$0.0013440	$0.0013440	$0.0013440
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-03	$0.0018920	$0.0018580	$0.0018580	$0.0018580
2022-01-02	$0.0019090	$0.0018920	$0.0018920	$0.0018920
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2021-12-30	$0.0015240	$0.0014100	$0.0015580	$0.0014100
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-27	$0.0020320	$0.0020290	$0.0020290	$0.0020290
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-25	$0.0015380	$0.0017210	$0.0017210	$0.0015570
2021-12-24	$0.0015630	$0.0015380	$0.0015380	$0.0015380
2021-12-23	$0.0015130	$0.0015630	$0.0016040	$0.0015630
2021-12-22	$0.0016870	$0.0015130	$0.0039810	$0.0015130
2021-12-21	$0.0020120	$0.0016870	$0.0020490	$0.0016070
2021-12-20	$0.0011770	$0.0020120	$0.0020120	$0.0011050
2021-12-19	$0.0009910	$0.0011770	$0.0025510	$0.0009810
2021-12-18	$0.0009690	$0.0009910	$0.0013070	$0.0009910
2021-12-17	$0.0017020	$0.0009690	$0.0016670	$0.0009690
2021-12-16	$0.0019550	$0.0019050	$0.0019050	$0.0019050
2021-12-15	$0.0019360	$0.0019550	$0.0019550	$0.0019550
2021-12-14	$0.0018690	$0.0019360	$0.0019360	$0.0019360
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-12	$0.0019760	$0.0020040	$0.0020040	$0.0020040
2021-12-11	$0.0018880	$0.0019760	$0.0019760	$0.0019760
2021-12-10	$0.0019040	$0.0018880	$0.0018880	$0.0018880
2021-12-09	$0.0020210	$0.0019040	$0.0019040	$0.0019040
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-07	$0.0020220	$0.0020250	$0.0020250	$0.0020250
2021-12-06	$0.0019790	$0.0020220	$0.0020220	$0.0020220
2021-12-05	$0.0019700	$0.0019790	$0.0019790	$0.0019790
2021-12-04	$0.0021470	$0.0019700	$0.0019700	$0.0019700
2021-12-03	$0.0022610	$0.0021470	$0.0021470	$0.0021470
2021-12-02	$0.0022890	$0.0022610	$0.0022610	$0.0022610
2021-12-01	$0.0022790	$0.0022890	$0.0022890	$0.0022890
2021-11-30	$0.0023140	$0.0022790	$0.0022790	$0.0022790
2021-11-29	$0.0022930	$0.0023140	$0.0023140	$0.0023140
2021-11-28	$0.0021920	$0.0022930	$0.0022930	$0.0022930
2021-11-27	$0.0021520	$0.0021920	$0.0021920	$0.0021920
2021-11-26	$0.0023590	$0.0021520	$0.0021520	$0.0021520
2021-11-25	$0.0022870	$0.0023590	$0.0023590	$0.0023590
2021-11-24	$0.0019970	$0.0018370	$0.0019650	$0.0018370
2021-11-23	$0.0018000	$0.0019970	$0.0020400	$0.0018230
2021-11-22	$0.0019190	$0.0018000	$0.0018410	$0.0017180
2021-11-21	$0.0020750	$0.0019190	$0.0020470	$0.0018760
2021-11-20	$0.0021070	$0.0020750	$0.0032230	$0.0020750
2021-11-19	$0.0019590	$0.0021070	$0.0021930	$0.0020640
2021-11-18	$0.0021450	$0.0019590	$0.0019990	$0.0018790
2021-11-17	$0.0020630	$0.0021450	$0.0022310	$0.0020160
2021-11-16	$0.0022810	$0.0020630	$0.0021890	$0.0019790
2021-11-15	$0.0022670	$0.0022810	$0.0022810	$0.0020980
2021-11-14	$0.0022300	$0.0022670	$0.0022670	$0.0021290
2021-11-13	$0.0020540	$0.0022300	$0.0022760	$0.0019980
2021-11-12	$0.0019840	$0.0020540	$0.0021010	$0.0019140
2021-11-11	$0.0018530	$0.0019840	$0.0020780	$0.0018890
2021-11-10	$0.0018460	$0.0018530	$0.0019460	$0.0017610
2021-11-09	$0.0017800	$0.0018460	$0.0018930	$0.0017040
2021-11-08	$0.0018470	$0.0017800	$0.0019240	$0.0017320
2021-11-07	$0.0018540	$0.0018470	$0.0018930	$0.0018010
2021-11-06	$0.0018370	$0.0018540	$0.0018540	$0.0017630
2021-11-05	$0.0017240	$0.0018370	$0.0018370	$0.0017020
2021-11-04	$0.0017500	$0.0017240	$0.0017240	$0.0016790
2021-11-03	$0.0018830	$0.0017500	$0.0018880	$0.0017040
2021-11-02	$0.0017720	$0.0018830	$0.0020670	$0.0018370
2021-11-01	$0.0016730	$0.0017720	$0.0018590	$0.0016430
2021-10-31	$0.0016860	$0.0016730	$0.0018020	$0.0016300
2021-10-30	$0.0017670	$0.0016860	$0.0018590	$0.0016430
2021-10-29	$0.0018870	$0.0017670	$0.0019880	$0.0016790
2021-10-28	$0.0015700	$0.0018870	$0.0018870	$0.0016300
2021-10-27	$0.0023540	$0.0015700	$0.0022370	$0.0014910
2021-10-26	$0.0025240	$0.0024130	$0.0024130	$0.0024130
2021-10-25	$0.0024350	$0.0025240	$0.0025240	$0.0025240
2021-10-24	$0.0024530	$0.0024350	$0.0024350	$0.0024350
2021-10-23	$0.0024280	$0.0024530	$0.0024530	$0.0024530
2021-10-22	$0.0024910	$0.0024280	$0.0024280	$0.0024280
2021-10-21	$0.0026410	$0.0024910	$0.0024910	$0.0024910
2021-10-20	$0.0025710	$0.0026410	$0.0026410	$0.0026410
2021-10-19	$0.0024820	$0.0025710	$0.0025710	$0.0025710
2021-10-18	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2021-10-17	$0.0024350	$0.0024610	$0.0024610	$0.0024610
2021-10-16	$0.0024670	$0.0024350	$0.0024350	$0.0024350
2021-10-15	$0.0022940	$0.0024670	$0.0024670	$0.0024670
2021-10-14	$0.0022950	$0.0022940	$0.0022940	$0.0022940
2021-10-13	$0.0013260	$0.0020560	$0.0020560	$0.0013710
2021-10-12	$0.0013820	$0.0013260	$0.0013610	$0.0013260
2021-10-11	$0.0014010	$0.0013820	$0.0014530	$0.0013820
2021-10-10	$0.0021990	$0.0021880	$0.0021880	$0.0021880
2021-10-09	$0.0021580	$0.0021990	$0.0021990	$0.0021990
2021-10-08	$0.0021520	$0.0021580	$0.0021580	$0.0021580
2021-10-07	$0.0014660	$0.0014710	$0.0014710	$0.0014710
2021-10-06	$0.0016530	$0.0014660	$0.0016810	$0.0014660
2021-10-05	$0.0019710	$0.0020600	$0.0020600	$0.0020600
2021-10-04	$0.0009580	$0.0015910	$0.0015910	$0.0009480
2021-10-03	$0.0019070	$0.0019290	$0.0019290	$0.0019290
2021-10-02	$0.0019270	$0.0019070	$0.0019070	$0.0019070
2021-10-01	$0.0017530	$0.0019270	$0.0019270	$0.0019270
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-09-29	$0.0008140	$0.0007980	$0.0008270	$0.0007980
2021-09-28	$0.0012880	$0.0008140	$0.0012350	$0.0008140
2021-09-27	$0.0017280	$0.0016880	$0.0016880	$0.0016880
2021-09-26	$0.0009650	$0.0013480	$0.0013480	$0.0010110
2021-09-25	$0.0015240	$0.0009650	$0.0015210	$0.0009650
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-22	$0.0016280	$0.0017430	$0.0017430	$0.0017430
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-17	$0.0018560	$0.0017670	$0.0017670	$0.0017670
2021-09-16	$0.0018800	$0.0018560	$0.0018560	$0.0018560
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-13	$0.0018420	$0.0017980	$0.0017980	$0.0017980
2021-09-12	$0.0018290	$0.0017710	$0.0019070	$0.0017710
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-10	$0.0018560	$0.0017940	$0.0017940	$0.0017940
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-08	$0.0019230	$0.0019600	$0.0019600	$0.0019600
2021-09-07	$0.0021080	$0.0018740	$0.0018740	$0.0018740
2021-09-06	$0.0020710	$0.0021080	$0.0021080	$0.0021080
2021-09-05	$0.0023710	$0.0022130	$0.0024110	$0.0022130
2021-09-04	$0.0020010	$0.0019970	$0.0019970	$0.0019970
2021-09-03	$0.0019710	$0.0020010	$0.0020010	$0.0020010
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-01	$0.0022330	$0.0023360	$0.0024890	$0.0023360
2021-08-31	$0.0018800	$0.0018860	$0.0018860	$0.0018860
2021-08-30	$0.0020320	$0.0020980	$0.0020980	$0.0020340
2021-08-29	$0.0019570	$0.0019520	$0.0019520	$0.0019520
2021-08-28	$0.0019640	$0.0019570	$0.0019570	$0.0019570
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-26	$0.0019600	$0.0018740	$0.0018740	$0.0018740
2021-08-25	$0.0023160	$0.0020340	$0.0023570	$0.0020340
2021-08-24	$0.0022930	$0.0023160	$0.0023160	$0.0021890
2021-08-23	$0.0022370	$0.0022930	$0.0022930	$0.0022930
2021-08-22	$0.0019550	$0.0019720	$0.0019720	$0.0019720
2021-08-21	$0.0019730	$0.0019550	$0.0019550	$0.0019550
2021-08-20	$0.0018700	$0.0019730	$0.0019730	$0.0019730
2021-08-19	$0.0017890	$0.0018700	$0.0018700	$0.0018700
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-17	$0.0023290	$0.0020780	$0.0022290	$0.0020780
2021-08-16	$0.0020200	$0.0023290	$0.0023290	$0.0019200
2021-08-15	$0.0018290	$0.0020200	$0.0020200	$0.0018540
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-13	$0.0017770	$0.0019130	$0.0019130	$0.0019130
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-11	$0.0017590	$0.0017720	$0.0017720	$0.0017720
2021-08-10	$0.0019620	$0.0019480	$0.0020110	$0.0019480
2021-08-09	$0.0017480	$0.0019620	$0.0019620	$0.0018360
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-07	$0.0029500	$0.0018340	$0.0032260	$0.0018340
2021-08-06	$0.0016360	$0.0017140	$0.0017140	$0.0017140
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-04	$0.0015280	$0.0015900	$0.0015900	$0.0015900
2021-08-03	$0.0015660	$0.0015280	$0.0015280	$0.0015280
2021-08-02	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2021-08-01	$0.0016590	$0.0015950	$0.0015950	$0.0015950
2021-07-31	$0.0016890	$0.0016590	$0.0016590	$0.0016590
2021-07-30	$0.0024310	$0.0025130	$0.0025130	$0.0025130
2021-07-29	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-27	$0.0014910	$0.0015800	$0.0015800	$0.0015800
2021-07-26	$0.0014150	$0.0014910	$0.0014910	$0.0014910
2021-07-25	$0.0016830	$0.0022380	$0.0022380	$0.0016900
2021-07-24	$0.0013460	$0.0013710	$0.0013710	$0.0013710
2021-07-23	$0.0016200	$0.0016370	$0.0017000	$0.0016370
2021-07-22	$0.0019350	$0.0016200	$0.0022270	$0.0016200
2021-07-21	$0.0017330	$0.0019350	$0.0019350	$0.0019350
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-18	$0.0018430	$0.0018350	$0.0018350	$0.0018350
2021-07-17	$0.0018210	$0.0018430	$0.0018430	$0.0018430
2021-07-16	$0.0019370	$0.0018210	$0.0018960	$0.0018210
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2021-07-13	$0.0019720	$0.0019600	$0.0019600	$0.0018820
2021-07-12	$0.0013700	$0.0013240	$0.0013240	$0.0013240
2021-07-11	$0.0013410	$0.0013700	$0.0013700	$0.0013700
2021-07-10	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2021-07-09	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2021-07-08	$0.0013550	$0.0013150	$0.0013150	$0.0013150
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-06	$0.0013480	$0.0013700	$0.0013700	$0.0013700
2021-07-05	$0.0014120	$0.0013480	$0.0013480	$0.0013480
2021-07-04	$0.0034520	$0.0022540	$0.0036010	$0.0022540
2021-07-03	$0.0020910	$0.0034520	$0.0034520	$0.0021600
2021-07-02	$0.0020460	$0.0020910	$0.0020910	$0.0020910
2021-07-01	$0.0022760	$0.0020460	$0.0021090	$0.0020460
2021-06-30	$0.0014360	$0.0014020	$0.0014020	$0.0014020
2021-06-29	$0.0013790	$0.0014360	$0.0014360	$0.0014360
2021-06-28	$0.0019630	$0.0020840	$0.0020840	$0.0020630
2021-06-27	$0.0012920	$0.0013890	$0.0013890	$0.0013890
2021-06-26	$0.0012640	$0.0012920	$0.0012920	$0.0012920
2021-06-25	$0.0029640	$0.0017920	$0.0026970	$0.0017920
2021-06-24	$0.0013470	$0.0013860	$0.0013860	$0.0013860
2021-06-23	$0.0013020	$0.0013470	$0.0013470	$0.0013470
2021-06-22	$0.0018880	$0.0028020	$0.0028020	$0.0018810
2021-06-21	$0.0022210	$0.0018880	$0.0018880	$0.0018690
2021-06-20	$0.0014210	$0.0014240	$0.0014240	$0.0014240
2021-06-19	$0.0014330	$0.0014210	$0.0014210	$0.0014210
2021-06-18	$0.0015230	$0.0014330	$0.0014330	$0.0014330
2021-06-17	$0.0015340	$0.0015230	$0.0015230	$0.0015230
2021-06-16	$0.0016060	$0.0015340	$0.0015340	$0.0015340
2021-06-15	$0.0027890	$0.0025180	$0.0036630	$0.0024930
2021-06-14	$0.0027100	$0.0027890	$0.0027890	$0.0027890
2021-06-13	$0.0028670	$0.0027100	$0.0030370	$0.0027100
2021-06-12	$0.0022840	$0.0028670	$0.0028670	$0.0022990
2021-06-11	$0.0014670	$0.0014940	$0.0014940	$0.0014940
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0014670
2021-06-09	$0.0025340	$0.0025320	$0.0026370	$0.0025320
2021-06-08	$0.0026190	$0.0025340	$0.0025340	$0.0025340
2021-06-07	$0.0027380	$0.0026190	$0.0026190	$0.0026190
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0014320
2021-06-05	$0.0025840	$0.0026560	$0.0032080	$0.0025250
2021-06-04	$0.0015690	$0.0014740	$0.0014740	$0.0014740
2021-06-03	$0.0025980	$0.0027420	$0.0027420	$0.0027420
2021-06-02	$0.0028450	$0.0025980	$0.0029230	$0.0025980
2021-06-01	$0.0014920	$0.0014670	$0.0014670	$0.0014670
2021-05-31	$0.0014270	$0.0014920	$0.0014920	$0.0014920
2021-05-30	$0.0034860	$0.0025780	$0.0036520	$0.0025780
2021-05-29	$0.0014270	$0.0013840	$0.0013840	$0.0013840
2021-05-28	$0.0015420	$0.0014270	$0.0014270	$0.0014270
2021-05-27	$0.0015720	$0.0015420	$0.0015420	$0.0015420
2021-05-26	$0.0031680	$0.0044200	$0.0044490	$0.0033800
2021-05-25	$0.0015540	$0.0015350	$0.0015350	$0.0015350
2021-05-24	$0.0013890	$0.0015540	$0.0015540	$0.0015540
2021-05-23	$0.0015000	$0.0013890	$0.0013890	$0.0013890
2021-05-22	$0.0024850	$0.0026880	$0.0026880	$0.0023430
2021-05-21	$0.0028280	$0.0024850	$0.0024850	$0.0024850
2021-05-20	$0.0024920	$0.0028280	$0.0028280	$0.0028280
2021-05-19	$0.0041550	$0.0024920	$0.0030050	$0.0024920
2021-05-18	$0.0033460	$0.0041550	$0.0041550	$0.0034450
2021-05-17	$0.0036580	$0.0033460	$0.0033460	$0.0033460
2021-05-16	$0.0041540	$0.0036580	$0.0040880	$0.0036580
2021-05-15	$0.0041620	$0.0041540	$0.0041540	$0.0037170
2021-05-14	$0.0048350	$0.0041620	$0.005304	$0.0041620
2021-05-13	$0.0044590	$0.0048350	$0.007810	$0.0037930
2021-05-12	$0.007729	$0.0044590	$0.008004	$0.0044590
2021-05-11	$0.0038710	$0.007729	$0.007729	$0.0040940
2021-05-10	$0.0041230	$0.0038710	$0.0041470	$0.0037520
2021-05-09	$0.007128	$0.0041230	$0.007147	$0.0035740
2021-05-08	$0.006341	$0.007128	$0.007128	$0.0035250
2021-05-07	$0.006215	$0.006341	$0.006341	$0.005574
2021-05-06	$0.0044110	$0.006215	$0.006215	$0.0043650
2021-05-05	$0.0034680	$0.0044110	$0.0048700	$0.0037760
2021-05-04	$0.0038430	$0.0034680	$0.0037920	$0.0033380
2021-05-03	$0.0045460	$0.0038430	$0.005284	$0.0038430
2021-05-02	$0.0036850	$0.0045460	$0.0045460	$0.0036900
2021-05-01	$0.0036920	$0.0036850	$0.0039210	$0.0036850
2021-04-30	$0.0041380	$0.0036920	$0.0041640	$0.0036920
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-28	$0.0040020	$0.0041260	$0.0041260	$0.0041260
2021-04-27	$0.0037520	$0.0040020	$0.0040020	$0.0039490
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0021620
2021-04-25	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2021-04-24	$0.0020470	$0.0020050	$0.0020050	$0.0020050
2021-04-23	$0.0038900	$0.0035070	$0.0038390	$0.0034360
2021-04-22	$0.0042200	$0.0038900	$0.0042980	$0.0038660
2021-04-21	$0.0048280	$0.0042200	$0.0048800	$0.0042200
2021-04-20	$0.0044780	$0.0048280	$0.005295	$0.0048280
2021-04-19	$0.0041680	$0.0044780	$0.0046300	$0.0040240
2021-04-18	$0.0048680	$0.0041680	$0.005221	$0.0034060
2021-04-17	$0.005070	$0.0048680	$0.0049370	$0.0048450
2021-04-16	$0.005110	$0.005070	$0.005604	$0.0039060
2021-04-15	$0.0049850	$0.005110	$0.005160	$0.005110
2021-04-14	$0.005218	$0.0049850	$0.005520	$0.0041580
2021-04-13	$0.005088	$0.005218	$0.005471	$0.005218
2021-04-12	$0.005398	$0.005088	$0.005366	$0.005024
2021-04-11	$0.005868	$0.005398	$0.005914	$0.0047310
2021-04-10	$0.005394	$0.005868	$0.006508	$0.005292
2021-04-09	$0.0023230	$0.0023240	$0.0023240	$0.0023240
2021-04-08	$0.0049500	$0.005432	$0.006202	$0.005182
2021-04-07	$0.0034640	$0.0049500	$0.0049500	$0.0032210
2021-04-06	$0.0023650	$0.0023200	$0.0023200	$0.0023200
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0023650
2021-04-04	$0.0022830	$0.0023290	$0.0023290	$0.0023290
2021-04-03	$0.0023600	$0.0022830	$0.0022830	$0.0022830
2021-04-02	$0.0023490	$0.0023600	$0.0023600	$0.0023600
2021-04-01	$0.0023520	$0.0023490	$0.0023490	$0.0023490
2021-03-31	$0.0023510	$0.0023520	$0.0023520	$0.0023520
2021-03-30	$0.0032330	$0.0030200	$0.0032780	$0.0030200
2021-03-29	$0.0029520	$0.0032330	$0.0032330	$0.0031790
2021-03-28	$0.0033940	$0.0029520	$0.0033400	$0.0029520
2021-03-27	$0.0033830	$0.0033940	$0.0034110	$0.0033940
2021-03-26	$0.0024760	$0.0033830	$0.0033830	$0.0026520
2021-03-25	$0.0020920	$0.0020530	$0.0020530	$0.0020530
2021-03-24	$0.0021740	$0.0020920	$0.0020920	$0.0020920
2021-03-23	$0.0026740	$0.0026030	$0.0026870	$0.0025860
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0021640
2021-03-21	$0.0032680	$0.0028360	$0.0032290	$0.0028010
2021-03-20	$0.0023710	$0.0032680	$0.0032680	$0.0020580
2021-03-19	$0.0017580	$0.0023710	$0.0026970	$0.0017920
2021-03-18	$0.0018590	$0.0017580	$0.0018120	$0.0017580
2021-03-17	$0.0018060	$0.0018590	$0.0020420	$0.0017870
2021-03-16	$0.0017230	$0.0018060	$0.0018060	$0.0016610
2021-03-15	$0.0017380	$0.0017230	$0.005169	$0.0016870
2021-03-14	$0.0018440	$0.0017380	$0.0026250	$0.0017380
2021-03-13	$0.0016970	$0.0018440	$0.0018440	$0.0018440
2021-03-12	$0.0016440	$0.0016970	$0.0016970	$0.0015910
2021-03-11	$0.0015440	$0.0016440	$0.0017910	$0.0015710
2021-03-10	$0.0016100	$0.0015440	$0.0015440	$0.0015440
2021-03-09	$0.0015960	$0.0016100	$0.0016290	$0.0016100
2021-03-08	$0.0015540	$0.0015960	$0.0016510	$0.0015960
2021-03-07	$0.0014370	$0.0015540	$0.0015540	$0.0015020
2021-03-06	$0.0014990	$0.0014370	$0.0016180	$0.0014370
2021-03-05	$0.0014310	$0.0014990	$0.0014990	$0.0014230
2021-03-04	$0.0015370	$0.0014310	$0.0015080	$0.0014310
2021-03-03	$0.0013840	$0.0015370	$0.0015370	$0.0013490
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-01	$0.0013940	$0.0014610	$0.0015400	$0.0014610
2021-02-28	$0.0014160	$0.0013940	$0.0015360	$0.0013800
2021-02-27	$0.0015180	$0.0014160	$0.0015330	$0.0014160
2021-02-26	$0.0015260	$0.0015180	$0.0015180	$0.0014460
2021-02-25	$0.0014300	$0.0015260	$0.0015260	$0.0013040
2021-02-24	$0.0008520	$0.0014300	$0.0015930	$0.0008780
2021-02-23	$0.0017070	$0.0008520	$0.0015940	$0.0008520
2021-02-22	$0.0010260	$0.0017070	$0.0017960	$0.0009420
2021-02-21	$0.0016470	$0.0010260	$0.0017420	$0.0010260
2021-02-20	$0.0017030	$0.0016470	$0.0018190	$0.0016470
2021-02-19	$0.0017650	$0.0017030	$0.0019380	$0.0017030
2021-02-18	$0.0018330	$0.0017650	$0.0019200	$0.0017650
2021-02-17	$0.0018180	$0.0018330	$0.0019990	$0.0018330
2021-02-16	$0.0019930	$0.0018180	$0.0019970	$0.0016220
2021-02-15	$0.0020550	$0.0019930	$0.0020290	$0.0016190
2021-02-14	$0.0020170	$0.0020550	$0.0025420	$0.0018390
2021-02-13	$0.0019190	$0.0020170	$0.0025630	$0.0013630
2021-02-12	$0.0018230	$0.0019190	$0.0019190	$0.0018820
2021-02-11	$0.0015690	$0.0018230	$0.0018590	$0.0014300
2021-02-10	$0.0015060	$0.0015690	$0.0016730	$0.0013600
2021-02-09	$0.0012270	$0.0015060	$0.0016300	$0.0011340
2021-02-08	$0.0012590	$0.0012270	$0.0013670	$0.0012270
2021-02-07	$0.0011750	$0.0012590	$0.0013240	$0.0011300
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-05	$0.0011180	$0.0012050	$0.0012050	$0.0011880
2021-02-04	$0.0011670	$0.0011180	$0.0011820	$0.0011180
2021-02-03	$0.0013170	$0.0011670	$0.0014500	$0.0011670
2021-02-02	$0.0010310	$0.0013170	$0.0013630	$0.0011350
2021-02-01	$0.0013260	$0.0013410	$0.0013410	$0.0013410
2021-01-31	$0.0009790	$0.0009860	$0.0012350	$0.0009330
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-28	$0.0009130	$0.0010030	$0.0010030	$0.0010030
2021-01-27	$0.0010260	$0.0008820	$0.0009310	$0.0008820
2021-01-26	$0.0011870	$0.0010260	$0.0012310	$0.0010260
2021-01-25	$0.0010440	$0.0011870	$0.0011870	$0.0009890
2021-01-24	$0.0009380	$0.0010440	$0.0010580	$0.0010440
2021-01-23	$0.0013200	$0.0012840	$0.0012840	$0.0012840
2021-01-22	$0.0009560	$0.0009380	$0.0010620	$0.0009380
2021-01-21	$0.0010470	$0.0009560	$0.0010780	$0.0008450
2021-01-20	$0.0014630	$0.0010470	$0.0014740	$0.0010470
2021-01-19	$0.0014090	$0.0014630	$0.0015450	$0.0014090
2021-01-18	$0.0013200	$0.0014090	$0.0014220	$0.0011950
2021-01-17	$0.0012410	$0.0013200	$0.0014060	$0.0012090
2021-01-16	$0.0012980	$0.0012410	$0.0013640	$0.0011920
2021-01-15	$0.0013310	$0.0012980	$0.0013560	$0.0011690
2021-01-14	$0.0012650	$0.0013310	$0.0014290	$0.0012320
2021-01-13	$0.0012920	$0.0012650	$0.0014460	$0.0011980
2021-01-12	$0.0013280	$0.0012920	$0.0013440	$0.0009970
2021-01-11	$0.0014570	$0.0013280	$0.0013930	$0.0011650
2021-01-10	$0.0016130	$0.0014570	$0.0016070	$0.0012430
2021-01-09	$0.0014730	$0.0016130	$0.0016380	$0.0013950
2021-01-08	$0.0015930	$0.0014730	$0.0016060	$0.0013510
2021-01-07	$0.0015620	$0.0015930	$0.0016180	$0.0013110
2021-01-06	$0.0014450	$0.0015620	$0.0016340	$0.0012830
2021-01-05	$0.0012730	$0.0014450	$0.0014890	$0.0011250
2021-01-04	$0.0011740	$0.0012730	$0.0013980	$0.0010740
2021-01-03	$0.0014570	$0.0011740	$0.0022710	$0.0011550
2021-01-02	$0.0015710	$0.0014570	$0.0019990	$0.0014570
2021-01-01	$0.0014890	$0.0015710	$0.0018850	$0.0014470
2020-12-31	$0.0014150	$0.0014890	$0.0015040	$0.0012900
2020-12-30	$0.0016750	$0.0014150	$0.0017230	$0.0013550
2020-12-29	$0.0018460	$0.0016750	$0.0018950	$0.0016530
2020-12-28	$0.0017300	$0.0018460	$0.0018900	$0.0015610
2020-12-27	$0.0016410	$0.0017300	$0.0017850	$0.0014910
2020-12-26	$0.0016230	$0.0016410	$0.0016470	$0.0014760
2020-12-25	$0.0015250	$0.0016230	$0.0016230	$0.0013730
2020-12-24	$0.0014400	$0.0015250	$0.0015860	$0.0013650
2020-12-23	$0.0015680	$0.0014400	$0.0015160	$0.0012820
2020-12-22	$0.0013920	$0.0015680	$0.0016500	$0.0013890
2020-12-21	$0.0014420	$0.0013920	$0.0016170	$0.0012580
2020-12-20	$0.0015870	$0.0014420	$0.0016400	$0.0014230
2020-12-19	$0.0015510	$0.0015870	$0.0016990	$0.0014100
2020-12-18	$0.0015440	$0.0015510	$0.0016040	$0.0013750
2020-12-17	$0.0013970	$0.0015440	$0.0017170	$0.0012990
2020-12-16	$0.0013550	$0.0013970	$0.0015430	$0.0012560
2020-12-15	$0.0014370	$0.0013550	$0.0015670	$0.0011720
2020-12-14	$0.0014530	$0.0014370	$0.0015480	$0.0013370
2020-12-13	$0.0013920	$0.0014530	$0.0015830	$0.0012230
2020-12-12	$0.0014090	$0.0013920	$0.0015230	$0.0013640
2020-12-11	$0.0013510	$0.0014090	$0.0014580	$0.0012900
2020-12-10	$0.0014340	$0.0013510	$0.0014460	$0.0013340
2020-12-09	$0.0014430	$0.0014340	$0.0015140	$0.0013930
2020-12-08	$0.0014910	$0.0014430	$0.0014650	$0.0013700
2020-12-07	$0.0015350	$0.0014910	$0.0015440	$0.0014790
2020-12-06	$0.0015170	$0.0015350	$0.0015720	$0.0015050
2020-12-05	$0.0014480	$0.0015170	$0.0015700	$0.0014930
2020-12-04	$0.0016830	$0.0014480	$0.0015950	$0.0014190
2020-12-03	$0.0017050	$0.0016830	$0.0017880	$0.0015350
2020-12-02	$0.0016590	$0.0017050	$0.0017650	$0.0014900
2020-12-01	$0.0019160	$0.0016590	$0.0018230	$0.0015420
2020-11-30	$0.0018950	$0.0019160	$0.0020460	$0.0015340
2020-11-29	$0.0017970	$0.0018950	$0.0019410	$0.0014280
2020-11-28	$0.0014110	$0.0017970	$0.0018130	$0.0011670
2020-11-27	$0.0013680	$0.0014110	$0.0016400	$0.0010530
2020-11-26	$0.0017770	$0.0013680	$0.0017060	$0.0013370
2020-11-25	$0.0018390	$0.0017770	$0.0018960	$0.0015150
2020-11-24	$0.0015350	$0.0018390	$0.0019060	$0.0014400
2020-11-23	$0.0018650	$0.0015350	$0.0020590	$0.0013580
2020-11-22	$0.0017950	$0.0018650	$0.0019150	$0.0016860
2020-11-21	$0.0014900	$0.0017950	$0.0018890	$0.0014630
2020-11-20	$0.0015380	$0.0014900	$0.0017300	$0.0014850
2020-11-19	$0.0016520	$0.0015380	$0.0016420	$0.0014820
2020-11-18	$0.0011340	$0.0016520	$0.0016800	$0.0011250
2020-11-17	$0.0015800	$0.0011340	$0.0016560	$0.0011340
2020-11-16	$0.0010540	$0.0015800	$0.0016120	$0.0010820
2020-11-15	$0.0016080	$0.0015960	$0.0015960	$0.0014370
2020-11-14	$0.0017970	$0.0016080	$0.0017680	$0.0014470
2020-11-13	$0.0015830	$0.0011210	$0.0016310	$0.0011210
2020-11-12	$0.0015630	$0.0015830	$0.0016240	$0.0015410
2020-11-11	$0.0015600	$0.0015630	$0.0016280	$0.0013870
2020-11-10	$0.0015200	$0.0015600	$0.0015830	$0.0011500
2020-11-09	$0.0015600	$0.0015200	$0.0015640	$0.0014000
2020-11-08	$0.0014730	$0.0015600	$0.0015820	$0.0013960
2020-11-07	$0.0015790	$0.0014730	$0.0015170	$0.0013250
2020-11-06	$0.0014220	$0.0015790	$0.0016240	$0.0014370
2020-11-05	$0.0014050	$0.0014220	$0.0014670	$0.0013670
2020-11-04	$0.0014130	$0.0014050	$0.0014660	$0.0013170
2020-11-03	$0.0013540	$0.0014130	$0.0014130	$0.0012190
2020-11-02	$0.0014040	$0.0013540	$0.0013960	$0.0011390
2020-11-01	$0.0014970	$0.0014040	$0.0015620	$0.0012330
2020-10-31	$0.0013470	$0.0014970	$0.0015660	$0.0012410
2020-10-30	$0.0012710	$0.0013470	$0.0015500	$0.0011790
2020-10-29	$0.0012790	$0.0012710	$0.0013020	$0.0011780
2020-10-28	$0.0015060	$0.0012790	$0.0014730	$0.0011740
2020-10-27	$0.0015100	$0.0015060	$0.0016470	$0.0013000
2020-10-26	$0.0016010	$0.0015100	$0.0016310	$0.0012660
2020-10-25	$0.0016210	$0.0016010	$0.0017310	$0.0014500
2020-10-24	$0.0015280	$0.0016210	$0.0016380	$0.0014070
2020-10-23	$0.0014260	$0.0015280	$0.0017080	$0.0013390
2020-10-22	$0.0015270	$0.0014260	$0.0016700	$0.0013890
2020-10-21	$0.0013720	$0.0015270	$0.0016680	$0.0013390
2020-10-20	$0.0015520	$0.0013720	$0.0016040	$0.0011840
2020-10-19	$0.0015860	$0.0015520	$0.0016470	$0.0012220
2020-10-18	$0.0016660	$0.0015860	$0.0017670	$0.0012190
2020-10-17	$0.0015940	$0.0016660	$0.0017280	$0.0014000
2020-10-16	$0.0016250	$0.0015940	$0.0017150	$0.0012940
2020-10-15	$0.0016150	$0.0016250	$0.0017190	$0.0014700
2020-10-14	$0.0015520	$0.0016150	$0.0017250	$0.0014370
2020-10-13	$0.0015980	$0.0015520	$0.0017350	$0.0014110
2020-10-12	$0.0015610	$0.0015980	$0.0017640	$0.0014350
2020-10-11	$0.0017020	$0.0015610	$0.0017480	$0.0014450
2020-10-10	$0.0016110	$0.0017020	$0.0017360	$0.0014760
2020-10-09	$0.0016050	$0.0016110	$0.0017060	$0.0014730
2020-10-08	$0.0014430	$0.0016050	$0.0017450	$0.0014470
2020-10-07	$0.0015780	$0.0014430	$0.0016210	$0.0008680
2020-10-06	$0.0016670	$0.0015780	$0.0016160	$0.0013400
2020-10-05	$0.0016580	$0.0016670	$0.0016770	$0.0012700
2020-10-04	$0.0015240	$0.0016580	$0.0016680	$0.0014000
2020-10-03	$0.0013280	$0.0015240	$0.0016420	$0.0013300
2020-10-02	$0.0016600	$0.0013280	$0.0016390	$0.0012480
2020-10-01	$0.0016700	$0.0016600	$0.0016740	$0.0015220
2020-09-30	$0.0015980	$0.0016700	$0.0017060	$0.0012520
2020-09-29	$0.0016390	$0.0015980	$0.0017060	$0.0014830
2020-09-28	$0.0016630	$0.0016390	$0.0016740	$0.0012920
2020-09-27	$0.0015870	$0.0016630	$0.0016850	$0.0013340
2020-09-26	$0.0016190	$0.0015870	$0.0016680	$0.0013460
2020-09-25	$0.0013370	$0.0016190	$0.0016720	$0.0013020
2020-09-24	$0.0013160	$0.0013370	$0.0016550	$0.0013130
2020-09-23	$0.0015460	$0.0013160	$0.0015080	$0.0012140
2020-09-22	$0.0015580	$0.0015460	$0.0016320	$0.0012570
2020-09-21	$0.0017250	$0.0015580	$0.0016130	$0.0012860
2020-09-20	$0.0015800	$0.0017250	$0.0017590	$0.0012880
2020-09-19	$0.0018040	$0.0015800	$0.0018230	$0.0013410
2020-09-18	$0.0017760	$0.0018040	$0.0018120	$0.0013810
2020-09-17	$0.0017160	$0.0017760	$0.0019360	$0.0015770
2020-09-16	$0.0017920	$0.0017160	$0.0018220	$0.0017020
2020-09-15	$0.0017620	$0.0017920	$0.0018170	$0.0016930
2020-09-14	$0.0017690	$0.0017620	$0.0018820	$0.0017540
2020-09-13	$0.0018660	$0.0017690	$0.0018320	$0.0017000
2020-09-12	$0.0018290	$0.0018660	$0.0019390	$0.0018190
2020-09-11	$0.0018180	$0.0018290	$0.0018890	$0.0017470
2020-09-10	$0.0017490	$0.0018180	$0.0018590	$0.0017150
2020-09-09	$0.0016970	$0.0017490	$0.0017730	$0.0016500
2020-09-08	$0.0017760	$0.0016970	$0.0017040	$0.0015790
2020-09-07	$0.0019330	$0.0017760	$0.0019380	$0.0016800
2020-09-06	$0.0017570	$0.0019330	$0.0019360	$0.0017600
2020-09-05	$0.0016520	$0.0017570	$0.0018370	$0.0013880
2020-09-04	$0.0016290	$0.0016520	$0.0017370	$0.0016250
2020-09-03	$0.0019350	$0.0016290	$0.0016940	$0.0013080
2020-09-02	$0.0021130	$0.0019350	$0.0024100	$0.0017730
2020-09-01	$0.0020270	$0.0021130	$0.0023170	$0.0020130
2020-08-31	$0.0020770	$0.0020270	$0.0021140	$0.0020060
2020-08-30	$0.0019220	$0.0020770	$0.0020890	$0.0019780
2020-08-29	$0.0018630	$0.0019220	$0.0021890	$0.0018420
2020-08-28	$0.0019310	$0.0018630	$0.0020210	$0.0018390
2020-08-27	$0.0021040	$0.0019310	$0.0021040	$0.0017970
2020-08-26	$0.0020820	$0.0021040	$0.0021190	$0.0020000
2020-08-25	$0.0017830	$0.0020820	$0.0021050	$0.0016450
2020-08-24	$0.0017580	$0.0017830	$0.0019870	$0.0017550
2020-08-23	$0.0019100	$0.0017580	$0.0019460	$0.0016920
2020-08-22	$0.0019360	$0.0019100	$0.0020010	$0.0017320
2020-08-21	$0.0020550	$0.0019360	$0.0019710	$0.0016990
2020-08-20	$0.0019660	$0.0020550	$0.0022010	$0.0018260
2020-08-19	$0.0019730	$0.0019660	$0.0021580	$0.0018560
2020-08-18	$0.0020050	$0.0019730	$0.0022430	$0.0018880
2020-08-17	$0.0020170	$0.0020050	$0.0020180	$0.0019020
2020-08-16	$0.0021030	$0.0020170	$0.0022650	$0.0019180
2020-08-15	$0.0015440	$0.0021030	$0.0022760	$0.0013890
2020-08-14	$0.0015510	$0.0015440	$0.0016180	$0.0013590
2020-08-13	$0.0013090	$0.0015510	$0.0015640	$0.0013510
2020-08-12	$0.0011520	$0.0013090	$0.0014130	$0.0011190
2020-08-11	$0.0012030	$0.0011520	$0.0012470	$0.0010610
2020-08-10	$0.0011690	$0.0011900	$0.0011900	$0.0011900
2020-08-09	$0.0013120	$0.0012760	$0.0012880	$0.0010850
2020-08-08	$0.0011460	$0.0013120	$0.0013280	$0.0010300
2020-08-07	$0.0012520	$0.0011460	$0.0013440	$0.0011080
2020-08-06	$0.0012800	$0.0012520	$0.0013510	$0.0011380
2020-08-05	$0.0012470	$0.0012800	$0.0014200	$0.0011470
2020-08-04	$0.0011540	$0.0012470	$0.0013640	$0.0011460
2020-08-03	$0.0011900	$0.0011540	$0.0015020	$0.0010970
2020-08-02	$0.0013990	$0.0011900	$0.0015320	$0.0011270
2020-08-01	$0.0012350	$0.0013990	$0.0018440	$0.0013600
2020-07-31	$0.0014680	$0.0012350	$0.0016580	$0.0006940
2020-07-30	$0.0015560	$0.0014680	$0.0016630	$0.0014250
2020-07-29	$0.0015050	$0.0015560	$0.0016070	$0.0014100
2020-07-28	$0.0016220	$0.0015050	$0.0016160	$0.0013750
2020-07-27	$0.0015980	$0.0016220	$0.0017340	$0.0014440
2020-07-26	$0.0015680	$0.0015980	$0.0017160	$0.0013800
2020-07-25	$0.0015210	$0.0015680	$0.0017090	$0.0013630
2020-07-24	$0.0014310	$0.0015210	$0.0015460	$0.0013170
2020-07-23	$0.0013900	$0.0014310	$0.0015790	$0.0012350
2020-07-22	$0.0014090	$0.0013900	$0.0015490	$0.0012770
2020-07-21	$0.0012800	$0.0014090	$0.0014480	$0.0012470
2020-07-20	$0.0012370	$0.0012800	$0.0013480	$0.0008780
2020-07-19	$0.0012620	$0.0012370	$0.0013590	$0.0011670
2020-07-18	$0.0012780	$0.0012620	$0.0013800	$0.0011770
2020-07-17	$0.0013390	$0.0012780	$0.0013620	$0.0011130
2020-07-16	$0.0011660	$0.0013390	$0.0013830	$0.0010210
2020-07-15	$0.0011810	$0.0011660	$0.0013280	$0.0010440
2020-07-14	$0.0012980	$0.0011810	$0.0013100	$0.0011610
2020-07-13	$0.0014010	$0.0012980	$0.0014300	$0.0011880
2020-07-12	$0.0013900	$0.0014010	$0.0014300	$0.0011340
2020-07-11	$0.0014280	$0.0013900	$0.0014260	$0.0013180
2020-07-10	$0.0013990	$0.0014280	$0.0014400	$0.0013270
2020-07-09	$0.0018930	$0.0013990	$0.0018810	$0.0011740
2020-07-08	$0.0011900	$0.0018930	$0.0019180	$0.0011860
2020-07-07	$0.0011530	$0.0011900	$0.0011940	$0.0010750
2020-07-06	$0.0012860	$0.0011530	$0.0018830	$0.0010710
2020-07-05	$0.0013100	$0.0012860	$0.0013110	$0.0012110
2020-07-04	$0.0012810	$0.0013100	$0.0013260	$0.0011560
2020-07-03	$0.0012930	$0.0012810	$0.0013060	$0.0011800
2020-07-02	$0.0013170	$0.0012930	$0.0013140	$0.0011910
2020-07-01	$0.0012360	$0.0013170	$0.0013380	$0.0012010
2020-06-30	$0.0012780	$0.0012360	$0.0013060	$0.0011390
2020-06-29	$0.0013000	$0.0012780	$0.0013220	$0.0011390
2020-06-28	$0.0012740	$0.0013000	$0.0013050	$0.0012220
2020-06-27	$0.0012870	$0.0012740	$0.0012810	$0.0011640
2020-06-26	$0.0012800	$0.0012870	$0.0013150	$0.0012140
2020-06-25	$0.0013280	$0.0012800	$0.0013340	$0.0012220
2020-06-24	$0.0013930	$0.0013280	$0.0013490	$0.0012410
2020-06-23	$0.0013770	$0.0013930	$0.0013980	$0.0012640
2020-06-22	$0.0013080	$0.0013770	$0.0014040	$0.0013020
2020-06-21	$0.0012820	$0.0013080	$0.0013260	$0.0012190
2020-06-20	$0.0013110	$0.0012820	$0.0013280	$0.0012090
2020-06-19	$0.0013480	$0.0013110	$0.0013470	$0.0011960
2020-06-18	$0.0013750	$0.0013480	$0.0013620	$0.0010430
2020-06-17	$0.0013840	$0.0013750	$0.0013750	$0.0013750
2020-06-16	$0.0013560	$0.0013840	$0.0013860	$0.0013010
2020-06-15	$0.0013620	$0.0013560	$0.0013630	$0.0012910
2020-06-14	$0.0014170	$0.0013620	$0.0013850	$0.0012760
2020-06-13	$0.0012660	$0.0014170	$0.0014220	$0.0012100
2020-06-12	$0.0013280	$0.0012660	$0.0013940	$0.0012020
2020-06-11	$0.0014680	$0.0013280	$0.0013720	$0.0013010
2020-06-10	$0.0012470	$0.0014680	$0.0017960	$0.0011850
2020-06-09	$0.0012740	$0.0012470	$0.0012610	$0.0012440
2020-06-08	$0.0012600	$0.0012740	$0.0012770	$0.0012550
2020-06-07	$0.0012590	$0.0012600	$0.0012780	$0.0012510
2020-06-06	$0.0013060	$0.0012590	$0.0013580	$0.0011640
2020-06-05	$0.0013460	$0.0013060	$0.0013470	$0.0011620
2020-06-04	$0.0013450	$0.0013460	$0.0014500	$0.0011800
2020-06-03	$0.0012600	$0.0013450	$0.0016190	$0.0011300
2020-06-02	$0.0014420	$0.0012600	$0.0015840	$0.0012080
2020-06-01	$0.0013250	$0.0014420	$0.0015760	$0.0011960
2020-05-31	$0.0015030	$0.0013250	$0.0014760	$0.0011120
2020-05-30	$0.0013430	$0.0015030	$0.0016050	$0.0014080
2020-05-29	$0.0014410	$0.0013430	$0.0014780	$0.0010410
2020-05-28	$0.0014100	$0.0014410	$0.0015160	$0.0013240
2020-05-27	$0.0013270	$0.0014100	$0.0014460	$0.0013060
2020-05-26	$0.0013450	$0.0013270	$0.0014330	$0.0012710
2020-05-25	$0.0014060	$0.0013450	$0.0014550	$0.0012840
2020-05-24	$0.0014530	$0.0014060	$0.0014280	$0.0013390
2020-05-23	$0.0014470	$0.0014530	$0.0014880	$0.0013910
2020-05-22	$0.0013880	$0.0014470	$0.0014820	$0.0013950
2020-05-21	$0.0015110	$0.0013880	$0.0014440	$0.0012550
2020-05-20	$0.0015560	$0.0015110	$0.0015260	$0.0013280
2020-05-19	$0.0015480	$0.0015560	$0.0015600	$0.0013990
2020-05-18	$0.0014120	$0.0015480	$0.0015610	$0.0014370
2020-05-17	$0.0014060	$0.0014120	$0.0014900	$0.0013700
2020-05-16	$0.0013940	$0.0014060	$0.0014480	$0.0013530
2020-05-15	$0.0014800	$0.0013940	$0.0014460	$0.0013350
2020-05-14	$0.0014050	$0.0014800	$0.0015190	$0.0014090
2020-05-13	$0.0014360	$0.0014050	$0.0015190	$0.0013050
2020-05-12	$0.0013980	$0.0014360	$0.0014430	$0.0013080
2020-05-11	$0.0014050	$0.0013980	$0.0014130	$0.0013490
2020-05-10	$0.0014270	$0.0014050	$0.0014280	$0.0012720
2020-05-09	$0.0015910	$0.0014270	$0.0015970	$0.0014120
2020-05-08	$0.0016160	$0.0015910	$0.0016100	$0.0015590
2020-05-07	$0.0014870	$0.0016160	$0.0016180	$0.0015520
2020-05-06	$0.0015510	$0.0014870	$0.0015130	$0.0014530
2020-05-05	$0.0015520	$0.0015510	$0.0015620	$0.0015020
2020-05-04	$0.0016150	$0.0015520	$0.0016100	$0.0015230
2020-05-03	$0.0016790	$0.0016150	$0.0016550	$0.0014660
2020-05-02	$0.0019230	$0.0016790	$0.0019980	$0.0016170
2020-05-01	$0.0018580	$0.0019230	$0.0019950	$0.0018990
2020-04-30	$0.0019380	$0.0018580	$0.0019620	$0.0018280
2020-04-29	$0.0014690	$0.0019380	$0.0020500	$0.0015820
2020-04-28	$0.0018890	$0.0014690	$0.0019000	$0.0014390
2020-04-27	$0.0017210	$0.0018890	$0.0019170	$0.0016980
2020-04-26	$0.0013120	$0.0017210	$0.0017270	$0.0010420
2020-04-25	$0.0011430	$0.0013120	$0.0013410	$0.0010570
2020-04-24	$0.0011350	$0.0011430	$0.0011470	$0.0010830
2020-04-23	$0.0012590	$0.0011350	$0.0012850	$0.0011350
2020-04-22	$0.0011830	$0.0012590	$0.0012760	$0.0011130
2020-04-21	$0.0010870	$0.0011830	$0.0012310	$0.0010410
2020-04-20	$0.0011870	$0.0010870	$0.0011840	$0.0010390
2020-04-19	$0.0012730	$0.0011870	$0.0012730	$0.0010980
2020-04-18	$0.0011250	$0.0012730	$0.0013500	$0.0011660
2020-04-17	$0.0012150	$0.0011250	$0.0012340	$0.0010430
2020-04-16	$0.0010180	$0.0012150	$0.0012180	$0.0010540
2020-04-15	$0.0010640	$0.0010180	$0.0010290	$0.0009780
2020-04-14	$0.0010350	$0.0010640	$0.0010670	$0.0010040
2020-04-13	$0.0010400	$0.0010350	$0.0010550	$0.0010050
2020-04-12	$0.0013250	$0.0010400	$0.0015350	$0.0009720
2020-04-11	$0.0012550	$0.0013250	$0.0014220	$0.0010060
2020-04-10	$0.0013020	$0.0012550	$0.0015350	$0.0010370
2020-04-09	$0.0016320	$0.0013020	$0.0016470	$0.0012010
2020-04-08	$0.0013370	$0.0016320	$0.0016420	$0.0010730
2020-04-07	$0.0015570	$0.0013370	$0.0015210	$0.0010160
2020-04-06	$0.0010820	$0.0015570	$0.0019360	$0.0012150
2020-04-05	$0.0013970	$0.0010820	$0.0015830	$0.0010540
2020-04-04	$0.0014270	$0.0013970	$0.0018030	$0.0010200
2020-04-03	$0.0014440	$0.0014270	$0.0015460	$0.0013210
2020-04-02	$0.0010440	$0.0014440	$0.0014650	$0.0010730
2020-04-01	$0.0012880	$0.0010440	$0.0016690	$0.0009840
2020-03-31	$0.0012480	$0.0012880	$0.0016750	$0.0012280
2020-03-30	$0.0011310	$0.0012480	$0.0015550	$0.0009420
2020-03-29	$0.0011140	$0.0011310	$0.0011730	$0.0008810
2020-03-28	$0.0011220	$0.0011140	$0.0011620	$0.0010650
2020-03-27	$0.0012160	$0.0011220	$0.0011640	$0.0010210
2020-03-26	$0.0011940	$0.0012160	$0.0012300	$0.0011620
2020-03-25	$0.0011570	$0.0011940	$0.0012070	$0.0010750
2020-03-24	$0.0011900	$0.0011570	$0.0012350	$0.0009740
2020-03-23	$0.0009710	$0.0011900	$0.0012170	$0.0010390
2020-03-22	$0.0011770	$0.0009710	$0.0010880	$0.0009460
2020-03-21	$0.0012170	$0.0011770	$0.0012570	$0.0011390
2020-03-20	$0.0012710	$0.0012170	$0.0012860	$0.0009510
2020-03-19	$0.0009920	$0.0012710	$0.0013150	$0.0010950
2020-03-18	$0.0015890	$0.0009920	$0.0016350	$0.0008340
2020-03-17	$0.0009450	$0.0015890	$0.0016050	$0.0009600
2020-03-16	$0.0009390	$0.0009450	$0.0009610	$0.0008170
2020-03-15	$0.0009700	$0.0009390	$0.0011450	$0.0008890
2020-03-14	$0.0010310	$0.0009700	$0.0009840	$0.0008790
2020-03-13	$0.0007080	$0.0010310	$0.0011390	$0.0008410
2020-03-12	$0.0015610	$0.0007080	$0.0009830	$0.0006950
2020-03-11	$0.0017050	$0.0015610	$0.0017230	$0.0014890
2020-03-10	$0.0017890	$0.0017050	$0.0017730	$0.0016930
2020-03-09	$0.0016890	$0.0017890	$0.0017950	$0.0014640
2020-03-08	$0.0020810	$0.0016890	$0.0017650	$0.0016430
2020-03-07	$0.0021430	$0.0020810	$0.0021020	$0.0017900
2020-03-06	$0.0018680	$0.0021430	$0.0021800	$0.0019880
2020-03-05	$0.0020040	$0.0018680	$0.0020450	$0.0018070
2020-03-04	$0.0019510	$0.0020040	$0.0020090	$0.0019190
2020-03-03	$0.0018570	$0.0019510	$0.0020010	$0.0017520
2020-03-02	$0.0016850	$0.0018570	$0.0018640	$0.0017660
2020-03-01	$0.0017000	$0.0016850	$0.0017490	$0.0016480
2020-02-29	$0.0018200	$0.0017000	$0.0017610	$0.0016200
2020-02-28	$0.0017610	$0.0018200	$0.0020030	$0.0016930
2020-02-27	$0.0016560	$0.0017610	$0.0017750	$0.0015930
2020-02-26	$0.0017430	$0.0016560	$0.0017120	$0.0015210
2020-02-25	$0.0019350	$0.0017430	$0.0018320	$0.0015450
2020-02-24	$0.0019650	$0.0019350	$0.0020490	$0.0018100
2020-02-23	$0.0019150	$0.0019650	$0.0020480	$0.0018960
2020-02-22	$0.0019470	$0.0019150	$0.0019730	$0.0018280
2020-02-21	$0.0018270	$0.0019470	$0.0020270	$0.0018140
2020-02-20	$0.0020180	$0.0018270	$0.0020180	$0.0017470
2020-02-19	$0.0019010	$0.0020180	$0.0020230	$0.0016950
2020-02-18	$0.0022760	$0.0019010	$0.0024760	$0.0018390
2020-02-17	$0.0024360	$0.0022760	$0.0025390	$0.0019890
2020-02-16	$0.0023390	$0.0024360	$0.0025290	$0.0022050
2020-02-15	$0.0025090	$0.0023390	$0.0023760	$0.0022510
2020-02-14	$0.0024710	$0.0025090	$0.0026640	$0.0024380
2020-02-13	$0.0025600	$0.0024710	$0.0026020	$0.0024120
2020-02-12	$0.0028370	$0.0025600	$0.0032230	$0.0025520
2020-02-11	$0.0027550	$0.0028370	$0.0030030	$0.0024180
2020-02-10	$0.0031460	$0.0027550	$0.0030810	$0.0027550
2020-02-09	$0.0028440	$0.0031460	$0.0031640	$0.0028960
2020-02-08	$0.0027510	$0.0028440	$0.0028550	$0.0027320
2020-02-07	$0.0028190	$0.0027510	$0.0030320	$0.0026040
2020-02-06	$0.0027700	$0.0028190	$0.0028990	$0.0025350
2020-02-05	$0.0025610	$0.0027700	$0.0027760	$0.0027130
2020-02-04	$0.0025980	$0.0025610	$0.0026060	$0.0025080
2020-02-03	$0.0025750	$0.0025980	$0.0028960	$0.0025090
2020-02-02	$0.0024220	$0.0025750	$0.0028750	$0.0023910
2020-02-01	$0.0023060	$0.0024220	$0.0024740	$0.0023030
2020-01-31	$0.0023650	$0.0023060	$0.0023300	$0.0022330
2020-01-30	$0.0022410	$0.0023650	$0.0024570	$0.0023480
2020-01-29	$0.0023250	$0.0022410	$0.0023100	$0.0020950
2020-01-28	$0.0024690	$0.0023250	$0.0026680	$0.0021860
2020-01-27	$0.0022830	$0.0024690	$0.0025070	$0.0022040
2020-01-26	$0.0021090	$0.0022830	$0.0022940	$0.0021950
2020-01-25	$0.0023170	$0.0021090	$0.0023140	$0.0019690
2020-01-24	$0.0023350	$0.0023170	$0.0023470	$0.0022480
2020-01-23	$0.0024110	$0.0023350	$0.0023500	$0.0022520
2020-01-22	$0.0024080	$0.0024110	$0.0024210	$0.0022940
2020-01-21	$0.0020510	$0.0024080	$0.0024420	$0.0020750
2020-01-20	$0.0023220	$0.0020510	$0.0024100	$0.0020430
2020-01-19	$0.0025000	$0.0023220	$0.0024070	$0.0020450
2020-01-18	$0.0024310	$0.0025000	$0.0025140	$0.0024270
2020-01-17	$0.0023990	$0.0024310	$0.0024930	$0.0023370
2020-01-16	$0.0024420	$0.0023990	$0.0024170	$0.0021860
2020-01-15	$0.0022790	$0.0024420	$0.0024480	$0.0022270
2020-01-14	$0.0021280	$0.0022790	$0.0024680	$0.0022610
2020-01-13	$0.0021700	$0.0021280	$0.0021380	$0.0020840
2020-01-12	$0.0018540	$0.0021700	$0.0021810	$0.0017130
2020-01-11	$0.0020040	$0.0018540	$0.0019880	$0.0018440
2020-01-10	$0.0019540	$0.0020040	$0.0020760	$0.0020010
2020-01-09	$0.0020870	$0.0019540	$0.0020510	$0.0019510
2020-01-08	$0.0020470	$0.0020870	$0.0021480	$0.0019820
2020-01-07	$0.0021050	$0.0020470	$0.0021160	$0.0019820
2020-01-06	$0.0019940	$0.0021050	$0.0021320	$0.0020920
2020-01-05	$0.0019530	$0.0019940	$0.0020000	$0.0019640
2020-01-04	$0.0019860	$0.0019530	$0.0019960	$0.0019480
2020-01-03	$0.0018560	$0.0019860	$0.0019880	$0.0019470
2020-01-02	$0.0020100	$0.0018560	$0.0019790	$0.0017560
2020-01-01	$0.0018580	$0.0020100	$0.0022280	$0.0018510
2019-12-31	$0.0018710	$0.0018580	$0.0019050	$0.0017820
2019-12-30	$0.0019550	$0.0018710	$0.0019300	$0.0018150
2019-12-29	$0.0019630	$0.0019550	$0.0022420	$0.0018490
2019-12-28	$0.0019970	$0.0019630	$0.0020900	$0.0018010
2019-12-27	$0.0019650	$0.0019970	$0.0020640	$0.0019290
2019-12-26	$0.0020900	$0.0019650	$0.0022950	$0.0019160
2019-12-25	$0.0019950	$0.0020900	$0.0022260	$0.0019400
2019-12-24	$0.0020590	$0.0019950	$0.0021240	$0.0019750
2019-12-23	$0.0024480	$0.0020590	$0.0023900	$0.0019090
2019-12-22	$0.0023270	$0.0024480	$0.0024740	$0.0024060
2019-12-21	$0.0024560	$0.0023270	$0.0025610	$0.0022980
2019-12-20	$0.0023750	$0.0024560	$0.0026590	$0.0021720
2019-12-19	$0.0021260	$0.0023750	$0.0026190	$0.0018980
2019-12-18	$0.0019510	$0.0021260	$0.0022370	$0.0020790
2019-12-17	$0.0020660	$0.0019510	$0.0020530	$0.0019000
2019-12-16	$0.0022270	$0.0020660	$0.0021150	$0.0020650
2019-12-15	$0.0021430	$0.0022270	$0.0022450	$0.0021200
2019-12-14	$0.0022860	$0.0021430	$0.0023450	$0.0021090
2019-12-13	$0.0022960	$0.0022860	$0.0027780	$0.0021690
2019-12-12	$0.0025960	$0.0022960	$0.0027760	$0.0022850
2019-12-11	$0.0023100	$0.0025960	$0.0028550	$0.0022470
2019-12-10	$0.0030260	$0.0023100	$0.0030920	$0.0022870
2019-12-09	$0.0024470	$0.0030260	$0.0031770	$0.0023750
2019-12-08	$0.0024370	$0.0024470	$0.0025320	$0.0024210
2019-12-07	$0.0023790	$0.0024370	$0.0027030	$0.0023410
2019-12-06	$0.0024240	$0.0023790	$0.0024570	$0.0023520
2019-12-05	$0.0023070	$0.0024240	$0.0024440	$0.0023400
2019-12-04	$0.0023710	$0.0023070	$0.0024000	$0.0021330
2019-12-03	$0.0023370	$0.0023710	$0.0023730	$0.0023120
2019-12-02	$0.0023720	$0.0023370	$0.0023990	$0.0023370
2019-12-01	$0.0024660	$0.0023720	$0.0024990	$0.0023690
2019-11-30	$0.0025390	$0.0024660	$0.0025130	$0.0023560
2019-11-29	$0.0023950	$0.0025390	$0.0026390	$0.0023750
2019-11-28	$0.0025120	$0.0023950	$0.0025660	$0.0023770
2019-11-27	$0.0024720	$0.0025120	$0.0025970	$0.0024690
2019-11-26	$0.0023190	$0.0024720	$0.0031830	$0.0023250
2019-11-25	$0.0022590	$0.0023190	$0.0024810	$0.0022880
2019-11-24	$0.0024840	$0.0022590	$0.0026970	$0.0021180
2019-11-23	$0.0024940	$0.0024840	$0.0026800	$0.0023150
2019-11-22	$0.0026880	$0.0024940	$0.0028690	$0.0018790
2019-11-21	$0.0028250	$0.0026880	$0.0029960	$0.0024160
2019-11-20	$0.0030280	$0.0028250	$0.0030740	$0.0024470
2019-11-19	$0.0032150	$0.0030280	$0.0033610	$0.0026110
2019-11-18	$0.0034590	$0.0032150	$0.0034040	$0.0032120
2019-11-17	$0.0035080	$0.0034590	$0.0035850	$0.0033980
2019-11-16	$0.0033880	$0.0035080	$0.0035540	$0.0033050
2019-11-15	$0.0035090	$0.0033880	$0.0035650	$0.0032770
2019-11-14	$0.0033930	$0.0035090	$0.0039450	$0.0032850
2019-11-13	$0.0032720	$0.0033930	$0.0034690	$0.0030270
2019-11-12	$0.0032490	$0.0032720	$0.0033040	$0.0030740
2019-11-11	$0.0032540	$0.0032490	$0.0032490	$0.0030380
2019-11-10	$0.0032140	$0.0032540	$0.0033830	$0.0030130
2019-11-09	$0.0032120	$0.0032140	$0.0033080	$0.0031840
2019-11-08	$0.0032700	$0.0032120	$0.0032850	$0.0031110
2019-11-07	$0.0033640	$0.0032700	$0.0033350	$0.0031710
2019-11-06	$0.0032370	$0.0033640	$0.0034170	$0.0032280
2019-11-05	$0.0032300	$0.0032370	$0.0033790	$0.0031760
2019-11-04	$0.0031340	$0.0032300	$0.0033340	$0.0031500
2019-11-03	$0.0032780	$0.0031340	$0.0032560	$0.0030400
2019-11-02	$0.0032430	$0.0032780	$0.0032840	$0.0030620
2019-11-01	$0.0029840	$0.0032430	$0.0032850	$0.0029930
2019-10-31	$0.0029880	$0.0029840	$0.0031520	$0.0028140
2019-10-30	$0.0032200	$0.0029880	$0.0032170	$0.0026830
2019-10-29	$0.0030500	$0.0032200	$0.0034000	$0.0031230
2019-10-28	$0.0033460	$0.0030500	$0.0033600	$0.0022780
2019-10-27	$0.0032070	$0.0033460	$0.0033640	$0.0032780
2019-10-26	$0.0032300	$0.0032070	$0.0033220	$0.0031240
2019-10-25	$0.0028380	$0.0032300	$0.0032720	$0.0031980
2019-10-24	$0.0029570	$0.0028380	$0.0029700	$0.0028120
2019-10-23	$0.0032060	$0.0029570	$0.0030950	$0.0028220
2019-10-22	$0.0036310	$0.0032060	$0.0035750	$0.0031000
2019-10-21	$0.0036660	$0.0036310	$0.0036450	$0.0035350
2019-10-20	$0.0035580	$0.0036660	$0.0037010	$0.0035570
2019-10-19	$0.0032580	$0.0035580	$0.0036990	$0.0032370
2019-10-18	$0.0033460	$0.0032580	$0.0033530	$0.0031070
2019-10-17	$0.0029010	$0.0033460	$0.0034420	$0.0028190
2019-10-16	$0.0032460	$0.0029010	$0.0032020	$0.0026370
2019-10-15	$0.0033730	$0.0032460	$0.0033130	$0.0032420
2019-10-14	$0.0031560	$0.0033730	$0.0034270	$0.0032490
2019-10-13	$0.0031730	$0.0031560	$0.0033300	$0.0028980
2019-10-12	$0.0033270	$0.0031730	$0.0033120	$0.0018820
2019-10-11	$0.0033760	$0.0033270	$0.0034450	$0.0031450
2019-10-10	$0.0036890	$0.0033760	$0.0037790	$0.0033130
2019-10-09	$0.0033810	$0.0036890	$0.0038220	$0.0035380
2019-10-08	$0.0032490	$0.0033810	$0.0035690	$0.0031270
2019-10-07	$0.0030430	$0.0032490	$0.0034940	$0.0025030
2019-10-06	$0.0035490	$0.0030430	$0.0034150	$0.0030430
2019-10-05	$0.0035080	$0.0035490	$0.0035500	$0.0035200
2019-10-04	$0.0035120	$0.0035080	$0.0035370	$0.0035070
2019-10-03	$0.0036320	$0.0035120	$0.0035490	$0.0034860
2019-10-02	$0.0037060	$0.0036320	$0.0038820	$0.0036030
2019-10-01	$0.0038310	$0.0037060	$0.0037910	$0.0035100
2019-09-30	$0.0036500	$0.0038310	$0.0039400	$0.0037000
2019-09-29	$0.0036450	$0.0036500	$0.0037020	$0.0035290
2019-09-28	$0.0038300	$0.0036450	$0.0038280	$0.0036220
2019-09-27	$0.0041350	$0.0038300	$0.0044430	$0.0035160
2019-09-26	$0.0041380	$0.0041350	$0.0042310	$0.0039850
2019-09-25	$0.0042130	$0.0041380	$0.0045360	$0.0039460
2019-09-24	$0.005177	$0.0042130	$0.0044360	$0.0039500
2019-09-23	$0.005429	$0.005177	$0.005354	$0.0046630
2019-09-22	$0.005502	$0.005429	$0.005655	$0.005403
2019-09-21	$0.005144	$0.005502	$0.006195	$0.005038
2019-09-20	$0.0042990	$0.005144	$0.006639	$0.0042150
2019-09-19	$0.0042920	$0.0042990	$0.0045060	$0.0042990
2019-09-18	$0.0041730	$0.0042920	$0.0047070	$0.0040940
2019-09-17	$0.0041030	$0.0041730	$0.0043120	$0.0041730
2019-09-16	$0.0039560	$0.0041030	$0.0041310	$0.0041030
2019-09-15	$0.0039460	$0.0039560	$0.0039580	$0.0039560
2019-09-14	$0.0038310	$0.0039460	$0.0039860	$0.0039460
2019-09-13	$0.0041720	$0.0043560	$0.0046680	$0.0038380
2019-09-12	$0.0043710	$0.0043800	$0.0045890	$0.0038590
2019-09-11	$0.0044480	$0.0041680	$0.0047780	$0.0038630
2019-09-10	$0.0038180	$0.0037980	$0.0038000	$0.0037980
2019-09-09	$0.0038770	$0.0038180	$0.0039420	$0.0038180
2019-09-08	$0.0041710	$0.0038770	$0.0043550	$0.0038770
2019-09-07	$0.0038590	$0.0041710	$0.0042550	$0.0038020
2019-09-06	$0.0047500	$0.0047430	$0.005155	$0.0044330
2019-09-05	$0.0039940	$0.0039710	$0.008325	$0.0039570
2019-09-04	$0.0042990	$0.0039940	$0.006159	$0.0038850
2019-09-03	$0.0042870	$0.0042990	$0.0042990	$0.0040700
2019-09-02	$0.0041690	$0.0042870	$0.0043640	$0.0042080
2019-09-01	$0.0042280	$0.0041690	$0.0044110	$0.0040630
2019-08-31	$0.0041230	$0.0042350	$0.0045240	$0.0040420
2019-08-30	$0.0040730	$0.0041390	$0.0041390	$0.0040630
2019-08-29	$0.0043600	$0.0040730	$0.0042580	$0.0040730
2019-08-28	$0.0045300	$0.0043600	$0.0043600	$0.0041640
2019-08-27	$0.0043460	$0.0045300	$0.0045330	$0.0042560
2019-08-26	$0.0043080	$0.0043460	$0.0045360	$0.0040540
2019-08-25	$0.0045590	$0.0043080	$0.0044760	$0.0041200
2019-08-24	$0.0049070	$0.0045590	$0.0048420	$0.0044880
2019-08-23	$0.0044600	$0.0049070	$0.005469	$0.0044490
2019-08-22	$0.0048680	$0.0044600	$0.0049570	$0.0043680
2019-08-21	$0.005273	$0.0048680	$0.005039	$0.0047970
2019-08-20	$0.005277	$0.005273	$0.005273	$0.005034
2019-08-19	$0.005309	$0.005277	$0.005545	$0.005190
2019-08-18	$0.005307	$0.005309	$0.005578	$0.005111
2019-08-17	$0.005138	$0.005307	$0.005459	$0.0048910
2019-08-16	$0.005171	$0.005138	$0.005162	$0.0048820
2019-08-15	$0.005110	$0.005171	$0.005338	$0.0047470
2019-08-14	$0.005305	$0.005110	$0.005110	$0.0046660
2019-08-13	$0.005371	$0.005305	$0.005547	$0.005084
2019-08-12	$0.005719	$0.005371	$0.005855	$0.005333
2019-08-11	$0.005423	$0.005719	$0.005936	$0.005501
2019-08-10	$0.005554	$0.005423	$0.005542	$0.005018
2019-08-09	$0.005983	$0.005554	$0.005992	$0.005310
2019-08-08	$0.006061	$0.005983	$0.006397	$0.005388
2019-08-07	$0.005694	$0.006061	$0.006364	$0.005318
2019-08-06	$0.006159	$0.005694	$0.006028	$0.005389
2019-08-05	$0.006222	$0.006159	$0.006618	$0.005743
2019-08-04	$0.005910	$0.006222	$0.006532	$0.005841
2019-08-03	$0.005906	$0.005910	$0.006237	$0.005655
2019-08-02	$0.006034	$0.005906	$0.006189	$0.005606
2019-08-01	$0.005949	$0.006034	$0.006138	$0.005668
2019-07-31	$0.006022	$0.005949	$0.006327	$0.005577
2019-07-30	$0.005684	$0.006022	$0.006043	$0.005560
2019-07-29	$0.005840	$0.005684	$0.005950	$0.005606
2019-07-28	$0.005442	$0.005840	$0.005889	$0.005308
2019-07-27	$0.005821	$0.005442	$0.005681	$0.005388
2019-07-26	$0.005874	$0.005821	$0.006020	$0.005511
2019-07-25	$0.005975	$0.005874	$0.006082	$0.005755
2019-07-24	$0.005865	$0.005975	$0.006355	$0.005507
2019-07-23	$0.006269	$0.005865	$0.006237	$0.005418
2019-07-22	$0.006597	$0.006269	$0.006643	$0.006000
2019-07-21	$0.006125	$0.006597	$0.006814	$0.005935
2019-07-20	$0.005519	$0.006125	$0.006287	$0.005423
2019-07-19	$0.006084	$0.005519	$0.006264	$0.0049280
2019-07-18	$0.006244	$0.006084	$0.006774	$0.005695
2019-07-17	$0.006011	$0.006244	$0.006438	$0.005994
2019-07-16	$0.005706	$0.006011	$0.006100	$0.0048800
2019-07-15	$0.006977	$0.005706	$0.007148	$0.0013870
2019-07-14	$0.007910	$0.006977	$0.007359	$0.006495
2019-07-13	$0.008075	$0.007910	$0.008197	$0.007509
2019-07-12	$0.006996	$0.008075	$0.008116	$0.007023
2019-07-11	$0.008033	$0.006996	$0.008145	$0.006956
2019-07-10	$0.009785	$0.008033	$0.009320	$0.007479
2019-07-09	$0.0099170	$0.009785	$0.0099200	$0.008575
2019-07-08	$0.0099470	$0.0099170	$0.0108700	$0.008987
2019-07-07	$0.0102300	$0.0099470	$0.0109800	$0.009827
2019-07-06	$0.009501	$0.0102300	$0.0105100	$0.008262
2019-07-05	$0.008946	$0.009501	$0.0100000	$0.008934
2019-07-04	$0.009648	$0.008946	$0.009405	$0.008303
2019-07-03	$0.008929	$0.009648	$0.0100200	$0.008503
2019-07-02	$0.009369	$0.008929	$0.009495	$0.008404
2019-07-01	$0.008266	$0.009369	$0.0108800	$0.008078
2019-06-30	$0.008238	$0.008266	$0.008467	$0.006952
2019-06-29	$0.009569	$0.008238	$0.0100800	$0.007673
2019-06-28	$0.009046	$0.009569	$0.0139200	$0.008226
2019-06-27	$0.0110400	$0.009046	$0.0101800	$0.008178
2019-06-26	$0.0109700	$0.0110400	$0.0119200	$0.009566
2019-06-25	$0.0114900	$0.0109700	$0.0121200	$0.0105400
2019-06-24	$0.0111300	$0.0114900	$0.0120600	$0.0111200
2019-06-23	$0.0114900	$0.0111300	$0.0117100	$0.0110600
2019-06-22	$0.0111600	$0.0114900	$0.0119800	$0.0111700
2019-06-21	$0.0119100	$0.0111600	$0.0130400	$0.0109800
2019-06-20	$0.0120200	$0.0119100	$0.0126100	$0.0111600
2019-06-19	$0.0115900	$0.0120200	$0.0120200	$0.0116600
2019-06-18	$0.0117200	$0.0115900	$0.0117000	$0.0108600
2019-06-17	$0.0112300	$0.0117200	$0.0123900	$0.0111200
2019-06-16	$0.0124500	$0.0112300	$0.0127000	$0.0112000
2019-06-15	$0.0125300	$0.0124500	$0.0128300	$0.0121100
2019-06-14	$0.0128100	$0.0125000	$0.0132400	$0.0123800
2019-06-13	$0.0122500	$0.0128100	$0.0128100	$0.0116700
2019-06-12	$0.0117500	$0.0122500	$0.0135500	$0.0121800
2019-06-11	$0.0115300	$0.0117500	$0.0122000	$0.0108200
2019-06-10	$0.0109400	$0.0115300	$0.0117200	$0.0114300
2019-06-09	$0.0113500	$0.0109400	$0.0109400	$0.0107400
2019-06-08	$0.0134200	$0.0113500	$0.0131500	$0.0104100
2019-06-07	$0.0124000	$0.0134200	$0.0134700	$0.0115900
2019-06-06	$0.0121900	$0.0124000	$0.0126100	$0.0118300
2019-06-05	$0.0109800	$0.0121900	$0.0130500	$0.0112100
2019-06-04	$0.009795	$0.0109800	$0.0140500	$0.008776
2019-06-03	$0.0107900	$0.009795	$0.0104300	$0.009795
2019-06-02	$0.0116700	$0.0107900	$0.0118700	$0.0107900
2019-06-01	$0.0125300	$0.0116700	$0.0124000	$0.0114500
2019-05-31	$0.0110300	$0.0125300	$0.0125300	$0.0113200
2019-05-30	$0.0121200	$0.0110300	$0.0122400	$0.0102900
2019-05-29	$0.0128700	$0.0121200	$0.0141700	$0.0120700
2019-05-28	$0.0116000	$0.0128700	$0.0143200	$0.0115500
2019-05-27	$0.0116700	$0.0116000	$0.0118600	$0.0109300
2019-05-26	$0.0103200	$0.0116700	$0.0192700	$0.0110100
2019-05-25	$0.0110600	$0.0103200	$0.0111400	$0.0103200
2019-05-24	$0.0101300	$0.0110600	$0.0112300	$0.0102900
2019-05-23	$0.0104500	$0.0101300	$0.0118900	$0.008928
2019-05-22	$0.009675	$0.0104500	$0.0104500	$0.009088
2019-05-21	$0.0099530	$0.009675	$0.0195500	$0.0046070
2019-05-20	$0.0103300	$0.0099530	$0.0099780	$0.0099280
2019-05-19	$0.009651	$0.0103300	$0.0108400	$0.009867
2019-05-18	$0.009598	$0.009651	$0.009651	$0.008921
2019-05-17	$0.0103500	$0.009598	$0.0102600	$0.009223
2019-05-16	$0.0102800	$0.0103500	$0.0114000	$0.0099180
2019-05-15	$0.009329	$0.0102800	$0.0109700	$0.0099280
2019-05-14	$0.009155	$0.009329	$0.0103600	$0.009279
2019-05-13	$0.008288	$0.009155	$0.009318	$0.008573
2019-05-12	$0.009083	$0.008288	$0.009787	$0.008227
2019-05-11	$0.008675	$0.009083	$0.009813	$0.008527
2019-05-10	$0.008020	$0.008675	$0.008787	$0.007666
2019-05-09	$0.008634	$0.008020	$0.008881	$0.007926
2019-05-08	$0.009124	$0.008634	$0.009480	$0.008634
2019-05-07	$0.009550	$0.009124	$0.009348	$0.008834
2019-05-06	$0.0100000	$0.009550	$0.0106900	$0.009401
2019-05-05	$0.0101200	$0.0100000	$0.0103300	$0.0099020
2019-05-04	$0.0104300	$0.0101200	$0.0102700	$0.0099210
2019-05-03	$0.0101700	$0.0104300	$0.0107400	$0.0103100
2019-05-02	$0.0103900	$0.0101700	$0.0104500	$0.0099080
2019-05-01	$0.0104900	$0.0103900	$0.0106400	$0.0100400
2019-04-30	$0.0103700	$0.0104900	$0.0109300	$0.0101400
2019-04-29	$0.0107000	$0.0103700	$0.0106900	$0.009873
2019-04-28	$0.0113700	$0.0107000	$0.0113600	$0.0100800
2019-04-27	$0.009737	$0.0113000	$0.0120600	$0.009856
2019-04-26	$0.0105500	$0.009737	$0.0111100	$0.009711
2019-04-25	$0.0118400	$0.0105500	$0.0111900	$0.009599
2019-04-24	$0.0128400	$0.0118400	$0.0132700	$0.0103000
2019-04-23	$0.0130900	$0.0128400	$0.0140100	$0.0118100
2019-04-22	$0.0123200	$0.0130900	$0.0139400	$0.0109800
2019-04-21	$0.0136700	$0.0123200	$0.0140000	$0.0118000
2019-04-20	$0.0144000	$0.0136700	$0.0150300	$0.0133000
2019-04-19	$0.0162100	$0.0144000	$0.0163800	$0.0143600
2019-04-18	$0.0183700	$0.0162100	$0.0200800	$0.0156000
2019-04-17	$0.0181100	$0.0183700	$0.0200300	$0.0178200
2019-04-16	$0.0191700	$0.0181100	$0.0209800	$0.0177700
2019-04-15	$0.0224900	$0.0191700	$0.0223900	$0.0185000
2019-04-14	$0.0247100	$0.0224900	$0.0274600	$0.0204900
2019-04-13	$0.0107600	$0.0247100	$0.0285600	$0.0105500
2019-04-12	$0.0120600	$0.0107600	$0.0125600	$0.0105200
2019-04-11	$0.0131600	$0.0120600	$0.0143400	$0.0116600
2019-04-10	$0.009455	$0.0131600	$0.0183800	$0.009270
2019-04-09	$0.009786	$0.009455	$0.0102000	$0.008649
2019-04-08	$0.008963	$0.009786	$0.0110000	$0.008052
2019-04-07	$0.007375	$0.008963	$0.009516	$0.007771
2019-04-06	$0.007339	$0.007375	$0.007764	$0.007335
2019-04-05	$0.007004	$0.007339	$0.007800	$0.007145
2019-04-04	$0.007084	$0.007004	$0.007420	$0.006495
2019-04-03	$0.007346	$0.007084	$0.007630	$0.006292
2019-04-02	$0.006948	$0.007346	$0.009040	$0.007217
2019-04-01	$0.006166	$0.006948	$0.006993	$0.005636
2019-03-31	$0.006434	$0.006166	$0.006499	$0.006016
2019-03-30	$0.006166	$0.006434	$0.006882	$0.006002
2019-03-29	$0.005970	$0.006166	$0.006351	$0.006016
2019-03-28	$0.005979	$0.005970	$0.006145	$0.005771
2019-03-27	$0.005503	$0.005979	$0.006020	$0.005675
2019-03-26	$0.005387	$0.005503	$0.005608	$0.005350
2019-03-25	$0.005386	$0.005387	$0.005460	$0.005271
2019-03-24	$0.005409	$0.005386	$0.005485	$0.005348
2019-03-23	$0.005442	$0.005409	$0.005522	$0.005342
2019-03-22	$0.005407	$0.005442	$0.005514	$0.005260
2019-03-21	$0.005839	$0.005407	$0.005647	$0.005094
2019-03-20	$0.005500	$0.005839	$0.005839	$0.005488
2019-03-19	$0.005568	$0.005500	$0.005863	$0.005230
2019-03-18	$0.005563	$0.005568	$0.005587	$0.005263
2019-03-17	$0.005623	$0.005563	$0.005690	$0.005453
2019-03-16	$0.005652	$0.005623	$0.005819	$0.005353
2019-03-15	$0.005463	$0.005652	$0.005819	$0.005319
2019-03-14	$0.005204	$0.005463	$0.005741	$0.005023
2019-03-13	$0.005097	$0.005204	$0.005523	$0.0049720
2019-03-12	$0.0048210	$0.005097	$0.005277	$0.0048510
2019-03-11	$0.005088	$0.0048210	$0.005185	$0.0048100
2019-03-10	$0.005431	$0.005088	$0.005358	$0.0047920
2019-03-09	$0.005209	$0.005431	$0.005668	$0.0048430
2019-03-08	$0.005651	$0.005209	$0.005560	$0.005073
2019-03-07	$0.005598	$0.005651	$0.005772	$0.005450
2019-03-06	$0.006004	$0.005598	$0.006041	$0.005556
2019-03-05	$0.005354	$0.006004	$0.006848	$0.005534
2019-03-04	$0.005449	$0.005354	$0.005354	$0.005048
2019-03-03	$0.005866	$0.005449	$0.005752	$0.005284
2019-03-02	$0.005692	$0.005866	$0.005909	$0.005575
2019-03-01	$0.005957	$0.005692	$0.006038	$0.005547
2019-02-28	$0.006085	$0.005957	$0.006324	$0.005920
2019-02-27	$0.006295	$0.006085	$0.006416	$0.005807
2019-02-26	$0.006218	$0.006295	$0.007480	$0.006133
2019-02-25	$0.006113	$0.006218	$0.006701	$0.006186
2019-02-24	$0.007188	$0.006113	$0.006632	$0.005255
2019-02-23	$0.007042	$0.007188	$0.007835	$0.006925
2019-02-22	$0.006733	$0.007042	$0.008032	$0.006728
2019-02-21	$0.007760	$0.006733	$0.008372	$0.006586
2019-02-20	$0.005993	$0.007760	$0.008922	$0.006148
2019-02-19	$0.005835	$0.005993	$0.006081	$0.005448
2019-02-18	$0.005448	$0.005835	$0.006052	$0.005378
2019-02-17	$0.005547	$0.005448	$0.006065	$0.005448
2019-02-16	$0.005614	$0.005547	$0.005770	$0.005463
2019-02-15	$0.005491	$0.005614	$0.005695	$0.005477
2019-02-14	$0.005607	$0.005491	$0.005622	$0.005325
2019-02-13	$0.005690	$0.005607	$0.005730	$0.005466
2019-02-12	$0.005592	$0.005690	$0.005782	$0.005587
2019-02-11	$0.005816	$0.005592	$0.005693	$0.005491
2019-02-10	$0.005592	$0.005816	$0.006069	$0.005787
2019-02-09	$0.005583	$0.005592	$0.005742	$0.005466
2019-02-08	$0.005105	$0.005583	$0.006209	$0.005507
2019-02-07	$0.005233	$0.005105	$0.005235	$0.005041
2019-02-06	$0.005493	$0.005233	$0.005424	$0.005202
2019-02-05	$0.005349	$0.005493	$0.005548	$0.005309
2019-02-04	$0.005272	$0.005349	$0.005421	$0.005255
2019-02-03	$0.005509	$0.005272	$0.005449	$0.005249
2019-02-02	$0.005290	$0.005509	$0.007636	$0.005241
2019-02-01	$0.005214	$0.005290	$0.007170	$0.005147
2019-01-31	$0.005297	$0.005214	$0.005324	$0.0048720
2019-01-30	$0.005135	$0.005297	$0.005450	$0.005067
2019-01-29	$0.005237	$0.005135	$0.006377	$0.0044800
2019-01-28	$0.005258	$0.005237	$0.005612	$0.0049360
2019-01-27	$0.005138	$0.005258	$0.006265	$0.0048980
2019-01-26	$0.0049510	$0.005138	$0.005761	$0.0046360
2019-01-25	$0.005155	$0.0049510	$0.005191	$0.0048700
2019-01-24	$0.005321	$0.005155	$0.005360	$0.0048700
2019-01-23	$0.005232	$0.005321	$0.005407	$0.005059
2019-01-22	$0.005191	$0.005232	$0.005490	$0.0047030
2019-01-21	$0.005063	$0.005191	$0.005250	$0.0049560
2019-01-20	$0.005415	$0.005063	$0.005255	$0.0049650
2019-01-19	$0.005076	$0.005415	$0.005486	$0.005191
2019-01-18	$0.0049810	$0.005076	$0.005156	$0.0048120
2019-01-17	$0.0048390	$0.0049810	$0.005466	$0.0046730
2019-01-16	$0.0048280	$0.0048390	$0.005170	$0.0047280
2019-01-15	$0.005133	$0.0048280	$0.0048480	$0.0046280
2019-01-14	$0.005102	$0.005133	$0.005798	$0.005031
2019-01-13	$0.005130	$0.005102	$0.005234	$0.0047490
2019-01-12	$0.005514	$0.005130	$0.005495	$0.005118
2019-01-11	$0.005493	$0.005514	$0.005788	$0.005292
2019-01-10	$0.005749	$0.005493	$0.005639	$0.0043990
2019-01-09	$0.006150	$0.005749	$0.006201	$0.005655
2019-01-08	$0.006024	$0.006150	$0.007797	$0.005828
2019-01-07	$0.006257	$0.006024	$0.006186	$0.005948
2019-01-06	$0.005880	$0.006257	$0.006462	$0.005897
2019-01-05	$0.005664	$0.005880	$0.005930	$0.005538
2019-01-04	$0.005771	$0.005664	$0.006238	$0.005664
2019-01-03	$0.006288	$0.005771	$0.006163	$0.005718
2019-01-02	$0.006308	$0.006288	$0.006950	$0.005945
2019-01-01	$0.006043	$0.006308	$0.006662	$0.006012
2018-12-31	$0.006310	$0.006043	$0.006177	$0.005793
2018-12-30	$0.006080	$0.006310	$0.006640	$0.006257
2018-12-29	$0.006337	$0.006080	$0.006485	$0.005887
2018-12-28	$0.006100	$0.006337	$0.007302	$0.006155
2018-12-27	$0.006433	$0.006100	$0.006100	$0.005433
2018-12-26	$0.006264	$0.006433	$0.006571	$0.006071
2018-12-25	$0.007025	$0.006264	$0.006709	$0.005921
2018-12-24	$0.006686	$0.007025	$0.007527	$0.005318
2018-12-23	$0.006464	$0.006686	$0.007792	$0.006224
2018-12-22	$0.005990	$0.006464	$0.006623	$0.006152
2018-12-21	$0.006453	$0.005990	$0.006297	$0.005702
2018-12-20	$0.006140	$0.006453	$0.007150	$0.005837
2018-12-19	$0.006185	$0.006140	$0.006209	$0.005248
2018-12-18	$0.005703	$0.006185	$0.006499	$0.005862
2018-12-17	$0.0047260	$0.005703	$0.005890	$0.0049840
2018-12-16	$0.0048390	$0.0047260	$0.005018	$0.0044330
2018-12-15	$0.0047480	$0.0048390	$0.005224	$0.0045630
2018-12-14	$0.005181	$0.0047480	$0.005584	$0.0045050
2018-12-13	$0.005293	$0.005181	$0.006533	$0.0046410
2018-12-12	$0.005514	$0.005293	$0.005722	$0.0042710
2018-12-11	$0.0049180	$0.005514	$0.005727	$0.0046160
2018-12-10	$0.005164	$0.0049180	$0.005367	$0.0046510
2018-12-09	$0.0048500	$0.005164	$0.005716	$0.0048550
2018-12-08	$0.005032	$0.0048500	$0.005473	$0.0047840
2018-12-07	$0.006331	$0.005032	$0.007104	$0.0047740
2018-12-06	$0.007002	$0.006331	$0.006513	$0.005335
2018-12-05	$0.008029	$0.007002	$0.007552	$0.006785
2018-12-04	$0.008077	$0.008029	$0.008196	$0.007395
2018-12-03	$0.007540	$0.008077	$0.008419	$0.007012
2018-12-02	$0.008045	$0.007540	$0.007963	$0.007442
2018-12-01	$0.007535	$0.008045	$0.008184	$0.007692
2018-11-30	$0.009448	$0.007535	$0.009135	$0.007343
2018-11-29	$0.0105600	$0.009448	$0.0106200	$0.009178
2018-11-28	$0.008995	$0.0105600	$0.0107900	$0.009868
2018-11-27	$0.008944	$0.008994	$0.009833	$0.008716
2018-11-26	$0.0101800	$0.008988	$0.009579	$0.007995
2018-11-25	$0.0109900	$0.0101900	$0.0115600	$0.0099650
2018-11-24	$0.0127700	$0.0109900	$0.0116700	$0.0105600
2018-11-23	$0.0119900	$0.0127700	$0.0146200	$0.0117800
2018-11-22	$0.0125300	$0.0119900	$0.0121800	$0.0108600
2018-11-21	$0.0119400	$0.0124600	$0.0130300	$0.0118800
2018-11-20	$0.0135800	$0.0119400	$0.0125400	$0.0111200
2018-11-19	$0.0162500	$0.0136500	$0.0143200	$0.0133500
2018-11-18	$0.0166100	$0.0162400	$0.0170100	$0.0159900
2018-11-17	$0.0163000	$0.0166100	$0.0168300	$0.0144700
2018-11-16	$0.0168600	$0.0163000	$0.0166200	$0.0146600
2018-11-15	$0.0170100	$0.0168600	$0.0173000	$0.0164600
2018-11-14	$0.0189400	$0.0170600	$0.0171900	$0.0157800
2018-11-13	$0.0195000	$0.0189400	$0.0193300	$0.0180600
2018-11-12	$0.0188400	$0.0195000	$0.0200700	$0.0182600
2018-11-11	$0.0183300	$0.0188400	$0.0189100	$0.0183200
2018-11-10	$0.0186800	$0.0183300	$0.0193300	$0.0181200
2018-11-09	$0.0189100	$0.0186800	$0.0191100	$0.0180600
2018-11-08	$0.0204800	$0.0189100	$0.0200500	$0.0179600
2018-11-07	$0.0200600	$0.0204800	$0.0217800	$0.0193900
2018-11-06	$0.0212200	$0.0200700	$0.0227000	$0.0197700
2018-11-05	$0.0216000	$0.0212200	$0.0217200	$0.0203100
2018-11-04	$0.0211400	$0.0215900	$0.0225500	$0.0210700
2018-11-03	$0.0228800	$0.0211400	$0.0227000	$0.0207400
2018-11-02	$0.0217800	$0.0228800	$0.0228800	$0.0209100
2018-11-01	$0.0201200	$0.0219000	$0.0225600	$0.0200300
2018-10-31	$0.0205800	$0.0201200	$0.0209900	$0.0196400
2018-10-30	$0.0192800	$0.0205800	$0.0207000	$0.0179300
2018-10-29	$0.0195500	$0.0192800	$0.0395600	$0.0185300
2018-10-28	$0.0201500	$0.0195500	$0.0207000	$0.0190700
2018-10-27	$0.0203300	$0.0201700	$0.0207900	$0.0193000
2018-10-26	$0.0210700	$0.0203200	$0.0221500	$0.0187100
2018-10-25	$0.0217100	$0.0209500	$0.0223800	$0.0207500
2018-10-24	$0.0223100	$0.0217100	$0.0390800	$0.0208400
2018-10-23	$0.0220300	$0.0221400	$0.0228600	$0.0219800
2018-10-22	$0.0215600	$0.0220300	$0.0226400	$0.0213000
2018-10-21	$0.0216200	$0.0214800	$0.0252700	$0.0205600
2018-10-20	$0.0214200	$0.0216200	$0.0230100	$0.0200700
2018-10-19	$0.0221300	$0.0214200	$0.0239200	$0.0205100
2018-10-18	$0.0231500	$0.0221300	$0.0234100	$0.0203700
2018-10-17	$0.0224700	$0.0231500	$0.0236500	$0.0211100
2018-10-16	$0.0240100	$0.0224700	$0.0244100	$0.0222800
2018-10-15	$0.0237700	$0.0240700	$0.0263700	$0.0224700
2018-10-14	$0.0243100	$0.0237700	$0.0245100	$0.0220700
2018-10-13	$0.0231800	$0.0243100	$0.0246500	$0.0222600
2018-10-12	$0.0246400	$0.0231800	$0.0269300	$0.0229500
2018-10-11	$0.0258600	$0.0246400	$0.0439100	$0.0212200
2018-10-10	$0.0287500	$0.0255700	$0.0293700	$0.0246200
2018-10-09	$0.0282300	$0.0287500	$0.0297800	$0.0273000
2018-10-08	$0.0301700	$0.0282100	$0.0312600	$0.0276600
2018-10-07	$0.0316700	$0.0301700	$0.0326700	$0.0278200
2018-10-06	$0.0248900	$0.0316700	$0.0324600	$0.0244400
2018-10-05	$0.0217800	$0.0248900	$0.0256600	$0.0211700
2018-10-04	$0.0204500	$0.0217700	$0.0219400	$0.0197200
2018-10-03	$0.0202200	$0.0204500	$0.0215500	$0.0193000
2018-10-02	$0.0195500	$0.0202100	$0.0202100	$0.0181000
2018-10-01	$0.0183500	$0.0195500	$0.0200500	$0.0177900
2018-09-30	$0.0177500	$0.0183500	$0.0194900	$0.0175300
2018-09-29	$0.0173800	$0.0177500	$0.0199200	$0.0176100
2018-09-28	$0.0170600	$0.0173800	$0.0185600	$0.0164100
2018-09-27	$0.0166500	$0.0170600	$0.0183000	$0.0167300
2018-09-26	$0.0157600	$0.0166500	$0.0167400	$0.0153700
2018-09-25	$0.0170800	$0.0157600	$0.0174600	$0.0153400
2018-09-24	$0.0178200	$0.0170800	$0.0177100	$0.0159600
2018-09-23	$0.0177900	$0.0178200	$0.0190600	$0.0173600
2018-09-22	$0.0182900	$0.0177500	$0.0183300	$0.0173000
2018-09-21	$0.0164100	$0.0181800	$0.0197100	$0.0176100
2018-09-20	$0.0156100	$0.0165000	$0.0179800	$0.0162400
2018-09-19	$0.0156200	$0.0156100	$0.0161300	$0.0148000
2018-09-18	$0.0140500	$0.0156200	$0.0165500	$0.0149300
2018-09-17	$0.0170400	$0.0140500	$0.0157400	$0.0140500
2018-09-16	$0.0176900	$0.0170400	$0.0178200	$0.0164100
2018-09-15	$0.0179200	$0.0176900	$0.0191600	$0.0173400
2018-09-14	$0.0193600	$0.0179200	$0.0197000	$0.0176000
2018-09-13	$0.0187100	$0.0193600	$0.0220600	$0.0193200
2018-09-12	$0.0185200	$0.0186500	$0.0205900	$0.0168500
2018-09-11	$0.0208800	$0.0185200	$0.0202000	$0.0173900
2018-09-10	$0.0201700	$0.0208800	$0.0213700	$0.0186400
2018-09-09	$0.0189000	$0.0201700	$0.0208100	$0.0182200
2018-09-08	$0.0208900	$0.0189000	$0.0200500	$0.0180300
2018-09-07	$0.0210600	$0.0208900	$0.0212200	$0.0196500
2018-09-06	$0.0218200	$0.0210500	$0.0224700	$0.0206600
2018-09-05	$0.0248700	$0.0218200	$0.0221300	$0.0191200
2018-09-04	$0.0248500	$0.0251200	$0.0268400	$0.0242400
2018-09-03	$0.0253300	$0.0248500	$0.0254200	$0.0242800
2018-09-02	$0.0252100	$0.0253300	$0.0258100	$0.0245100
2018-09-01	$0.0233300	$0.0252100	$0.0266700	$0.0240200
2018-08-31	$0.0228100	$0.0232500	$0.0246300	$0.0224800
2018-08-30	$0.0254000	$0.0228000	$0.0255000	$0.0227600
2018-08-29	$0.0273900	$0.0254000	$0.0271300	$0.0207500
2018-08-28	$0.0260700	$0.0273900	$0.0297600	$0.0261100
2018-08-27	$0.0237700	$0.0260700	$0.0287800	$0.0240900
2018-08-26	$0.0241400	$0.0237700	$0.0243500	$0.0219600
2018-08-25	$0.0242900	$0.0241400	$0.0262300	$0.0233200
2018-08-24	$0.0252800	$0.0242900	$0.0259100	$0.0231700
2018-08-23	$0.0267400	$0.0252800	$0.0289900	$0.0234900
2018-08-22	$0.0252100	$0.0267400	$0.0268900	$0.0224400
2018-08-21	$0.0204600	$0.0252100	$0.0263900	$0.0205900
2018-08-20	$0.0235500	$0.0204600	$0.0216100	$0.0182200
2018-08-19	$0.0229000	$0.0235500	$0.0282500	$0.0212300
2018-08-18	$0.0242200	$0.0229000	$0.0277500	$0.0202600
2018-08-17	$0.0193900	$0.0242200	$0.0254200	$0.0198400
2018-08-16	$0.0173400	$0.0193900	$0.0214100	$0.0172100
2018-08-15	$0.0192600	$0.0173400	$0.0198700	$0.0170300
2018-08-14	$0.0179300	$0.0193100	$0.0214900	$0.0175600
2018-08-13	$0.0217800	$0.0179300	$0.0195900	$0.0178900
2018-08-12	$0.0205100	$0.0217800	$0.0232200	$0.0200800
2018-08-11	$0.0234800	$0.0205000	$0.0226600	$0.0200700
2018-08-10	$0.0264300	$0.0234900	$0.0243300	$0.0207900
2018-08-09	$0.0259500	$0.0264300	$0.0272200	$0.0248400
2018-08-08	$0.0285900	$0.0259500	$0.0286900	$0.0252500
2018-08-07	$0.0299900	$0.0285900	$0.0311500	$0.0278100
2018-08-06	$0.0302600	$0.0299900	$0.0315000	$0.0292500
2018-08-05	$0.0304700	$0.0303100	$0.0312000	$0.0283500
2018-08-04	$0.0306600	$0.0304700	$0.0311100	$0.0272800
2018-08-03	$0.0352900	$0.0306600	$0.0367400	$0.0293000
2018-08-02	$0.0329200	$0.0342700	$0.0358400	$0.0305600
2018-08-01	$0.0296600	$0.0329200	$0.0329200	$0.0281000
2018-07-31	$0.0323700	$0.0296600	$0.0311000	$0.0283500
2018-07-30	$0.0330700	$0.0323700	$0.0342300	$0.0306900
2018-07-29	$0.0337300	$0.0330700	$0.0364200	$0.0310200
2018-07-28	$0.0346200	$0.0337300	$0.0368300	$0.0315100
2018-07-27	$0.0382400	$0.0346200	$0.0400000	$0.0282300
2018-07-26	$0.0390600	$0.0382400	$0.0461400	$0.0347000
2018-07-25	$0.0408700	$0.0390600	$0.0414600	$0.0371800
2018-07-24	$0.0444800	$0.0408800	$0.0474300	$0.0378400
2018-07-23	$0.0474100	$0.0444800	$0.0470800	$0.0433300
2018-07-22	$0.0480900	$0.0474100	$0.0503	$0.0459500
2018-07-21	$0.0487000	$0.0480900	$0.0516	$0.0466100
2018-07-20	$0.0570	$0.0487000	$0.0546	$0.0480300
2018-07-19	$0.0588	$0.0570	$0.0587	$0.0531
2018-07-18	$0.0601	$0.0588	$0.0625	$0.0563
2018-07-17	$0.0558	$0.0601	$0.0627	$0.0574
2018-07-16	$0.0577	$0.0558	$0.0620	$0.0520
2018-07-15	$0.0494900	$0.0577	$0.0663	$0.0461300
2018-07-14	$0.0523	$0.0494900	$0.0533	$0.0452400
2018-07-13	$0.0519	$0.0523	$0.0535	$0.0486500
2018-07-12	$0.0538	$0.0519	$0.0568	$0.0488200
2018-07-11	$0.0543	$0.0538	$0.0598	$0.0474600
2018-07-10	$0.0635	$0.0543	$0.0613	$0.0519
2018-07-09	$0.0709	$0.0635	$0.0707	$0.0608
2018-07-08	$0.0676	$0.0709	$0.0734	$0.0630
2018-07-07	$0.0682	$0.0676	$0.0773	$0.0661
2018-07-06	$0.0627	$0.0682	$0.0699	$0.0537
2018-07-05	$0.0709	$0.0627	$0.0743	$0.0515
2018-07-04	$0.0720	$0.0709	$0.0770	$0.0692
2018-07-03	$0.0738	$0.0721	$0.0779	$0.0696
2018-07-02	$0.0820	$0.0759	$0.0878	$0.0717
2018-07-01	$0.0865	$0.0820	$0.0869	$0.0599
2018-06-30	$0.0835	$0.0865	$0.0900	$0.0803
2018-06-29	$0.0830	$0.0835	$0.0895	$0.0747
2018-06-28	$0.0971	$0.0830	$0.0961	$0.0830
2018-06-27	$0.0896	$0.0981	$0.1042000	$0.0886
2018-06-26	$0.0952	$0.0896	$0.0957	$0.0857
2018-06-25	$0.0897	$0.0952	$0.0987	$0.0849
2018-06-24	$0.1052000	$0.0897	$0.1024000	$0.0820
2018-06-23	$0.1068000	$0.1052000	$0.1098000	$0.1007000
2018-06-22	$0.1199000	$0.1068000	$0.1105000	$0.0965
2018-06-21	$0.1276000	$0.1199000	$0.1257000	$0.1130000
2018-06-20	$0.1212000	$0.1276000	$0.1285000	$0.1113000
2018-06-19	$0.1266000	$0.1212000	$0.1317000	$0.1212000
2018-06-18	$0.1249000	$0.1266000	$0.1314000	$0.1220000
2018-06-17	$0.1295000	$0.1249000	$0.1294000	$0.1225000
2018-06-16	$0.1334000	$0.1295000	$0.1385000	$0.1243000
2018-06-15	$0.1508000	$0.1334000	$0.1422000	$0.1268000
2018-06-14	$0.1206000	$0.1508000	$0.1559000	$0.1289000
2018-06-13	$0.1198000	$0.1206000	$0.1251000	$0.1070000
2018-06-12	$0.1232000	$0.1198000	$0.1229000	$0.0916
2018-06-11	$0.1333000	$0.1232000	$0.1349000	$0.1169000
2018-06-10	$0.1579000	$0.1333000	$0.1445000	$0.1208000
2018-06-09	$0.1462000	$0.1580000	$0.1634000	$0.1417000
2018-06-08	$0.1480000	$0.1455000	$0.1487000	$0.1421000
2018-06-07	$0.1458000	$0.1480000	$0.1511000	$0.1433000
2018-06-06	$0.1539000	$0.1458000	$0.1556000	$0.1455000
2018-06-05	$0.1491000	$0.1539000	$0.1600000	$0.1466000
2018-06-04	$0.1609000	$0.1491000	$0.1537000	$0.1449000

Pair	Exchange
EOSDAC/BIX	bibox
EOSDAC/BTC	bibox
EOSDAC/ETH	bibox
EOSDAC/BTC	bigone
EOSDAC/ETH	bigone
EOSDAC/BCH	coinex
EOSDAC/BTC	coinex
EOSDAC/BTC	cryptagio
EOSDAC/EOS	cryptagio
EOSDAC/ETH	cryptagio
EOSDAC/USDT	cryptagio
EOSDAC/ETH	gateio
EOSDAC/USDT	gateio
EOSDAC/BTC	livecoin
EOSDAC/ETH	livecoin
EOSDAC/BITCNY	openledger
EOSDAC/BITUSD	openledger
EOSDAC/BTC	openledger
EOSDAC/BTS	openledger
EOSDAC/KRW	probit
EOSDAC/BTC	zb
EOSDAC/QC	zb
EOSDAC/USDT	zb

eosDAC (EOSDAC)

Description

eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.

eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.

Full Name	eosDAC (EOSDAC)
Start Date	2018-09-03
Algorithm	ETH Token
Proof Type	N/A
Website	eosdac.io/
Twitter	@eosdac
Facebook	N/A
Reddit	www.reddit.com/r/EOSDAC/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A