Login 
EncryptoTel (ETT)
ETT
1 EncryptoTel (ETT) Rank 7813
$0.019848
Buy / Sell
EncryptoTel (ETT) Rank 7813
Website
Twitter
0 ETT
Buy / Sell
Get Wallet
EncryptoTel (ETT) Price $0.02
$0.02
EncryptoTel (ETT) 24h Vol
$0
$0
EncryptoTel (ETT) Market Cap $0
$0
EncryptoTel (ETT) Circulating 0
0
Full Name
EncryptoTel (ETT)
Symbol
ETT
Algorithm
BTC Price
872.80 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ETT
1h
0 %
24h
-7.37 %
7d
-15.06 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-19 | $0.005542 | $0.005505 | $0.005505 | $0.005505 |
| 2020-05-18 | $0.005512 | $0.005542 | $0.005542 | $0.005542 |
| 2020-05-17 | $0.005351 | $0.005512 | $0.005512 | $0.005512 |
| 2020-05-16 | $0.005308 | $0.005351 | $0.005351 | $0.005351 |
| 2020-05-15 | $0.005582 | $0.005308 | $0.005308 | $0.005308 |
| 2020-05-14 | $0.005311 | $0.005582 | $0.005582 | $0.005582 |
| 2020-05-13 | $0.005028 | $0.005311 | $0.005311 | $0.005311 |
| 2020-05-12 | $0.0048840 | $0.005028 | $0.005028 | $0.005028 |
| 2020-05-11 | $0.0049790 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-05-10 | $0.005438 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2020-05-09 | $0.005591 | $0.005438 | $0.005438 | $0.005438 |
| 2020-05-08 | $0.005700 | $0.005591 | $0.005591 | $0.005591 |
| 2020-05-07 | $0.005217 | $0.005700 | $0.005700 | $0.005700 |
| 2020-05-06 | $0.005147 | $0.005217 | $0.005217 | $0.005217 |
| 2020-05-05 | $0.005063 | $0.005147 | $0.005147 | $0.005147 |
| 2020-05-04 | $0.005077 | $0.005063 | $0.005063 | $0.005063 |
| 2020-05-03 | $0.005119 | $0.005077 | $0.005077 | $0.005077 |
| 2020-05-02 | $0.005033 | $0.005119 | $0.005119 | $0.005119 |
| 2020-05-01 | $0.0049230 | $0.005033 | $0.005033 | $0.005033 |
| 2020-04-30 | $0.005007 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-04-20 | $0.0027100 | $0.0027150 | $0.0027150 | $0.0027130 |
| 2020-04-19 | $0.0027600 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-04-16 | $0.0025190 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-04-15 | $0.0026830 | $0.0025190 | $0.0025860 | $0.0025190 |
| 2020-04-14 | $0.0026750 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-04-13 | $0.0024890 | $0.0026750 | $0.0026750 | $0.0024690 |
| 2020-04-12 | $0.0024800 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-04-11 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-04-10 | $0.0037200 | $0.0024760 | $0.0035070 | $0.0024760 |
| 2020-04-09 | $0.0037570 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-04-08 | $0.005401 | $0.0037570 | $0.005526 | $0.0036840 |
| 2020-04-07 | $0.005510 | $0.005401 | $0.005473 | $0.005401 |
| 2020-04-06 | $0.005086 | $0.005510 | $0.005510 | $0.005510 |
| 2020-04-05 | $0.005157 | $0.005086 | $0.005086 | $0.005086 |
| 2020-04-04 | $0.005058 | $0.005157 | $0.005157 | $0.005157 |
| 2020-04-03 | $0.005103 | $0.005058 | $0.005058 | $0.005058 |
| 2020-04-02 | $0.0049980 | $0.005103 | $0.005103 | $0.005103 |
| 2020-04-01 | $0.0048180 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-03-27 | $0.005271 | $0.005331 | $0.005331 | $0.005271 |
| 2020-03-26 | $0.005221 | $0.005271 | $0.005271 | $0.005271 |
| 2020-03-25 | $0.005278 | $0.005221 | $0.005221 | $0.005221 |
| 2020-03-24 | $0.005073 | $0.005278 | $0.005278 | $0.005278 |
| 2020-03-23 | $0.0045460 | $0.005073 | $0.005073 | $0.005073 |
| 2020-03-22 | $0.0048320 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2020-03-21 | $0.0046550 | $0.0048320 | $0.0048940 | $0.0046470 |
| 2020-03-20 | $0.0046390 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-03-19 | $0.0040600 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2020-03-18 | $0.0040030 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2020-03-17 | $0.0037840 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-03-16 | $0.0040180 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-03-15 | $0.0038860 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-03-14 | $0.0042240 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-03-13 | $0.0036880 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2020-03-12 | $0.005959 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2020-03-11 | $0.005921 | $0.005958 | $0.005958 | $0.005958 |
| 2020-03-10 | $0.005958 | $0.005921 | $0.005921 | $0.005921 |
| 2020-03-09 | $0.006043 | $0.005918 | $0.005918 | $0.005918 |
| 2020-03-08 | $0.006678 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-07 | $0.006870 | $0.006710 | $0.006710 | $0.006710 |
| 2020-03-06 | $0.006806 | $0.006847 | $0.006847 | $0.006847 |
| 2020-03-05 | $0.006580 | $0.006812 | $0.006812 | $0.006812 |
| 2020-03-04 | $0.006574 | $0.006580 | $0.006580 | $0.006580 |
| 2020-03-03 | $0.006690 | $0.006574 | $0.006574 | $0.006574 |
| 2020-03-02 | $0.006412 | $0.006690 | $0.006690 | $0.006690 |
| 2020-03-01 | $0.006409 | $0.006412 | $0.006412 | $0.006412 |
| 2020-02-29 | $0.006539 | $0.006409 | $0.006409 | $0.006409 |
| 2020-02-28 | $0.006616 | $0.006539 | $0.006539 | $0.006539 |
| 2020-02-27 | $0.006595 | $0.006595 | $0.006595 | $0.006595 |
| 2020-02-26 | $0.006987 | $0.006595 | $0.006595 | $0.006595 |
| 2020-02-25 | $0.007248 | $0.006987 | $0.006987 | $0.006987 |
| 2020-02-24 | $0.007483 | $0.007233 | $0.007233 | $0.007233 |
| 2020-02-23 | $0.007254 | $0.007483 | $0.007483 | $0.007483 |
| 2020-02-22 | $0.007273 | $0.007254 | $0.007254 | $0.007254 |
| 2020-02-21 | $0.007207 | $0.007273 | $0.007273 | $0.007273 |
| 2020-02-20 | $0.007202 | $0.007207 | $0.007207 | $0.007207 |
| 2020-02-19 | $0.007637 | $0.007202 | $0.007202 | $0.007202 |
| 2020-02-18 | $0.0049480 | $0.007637 | $0.007739 | $0.005193 |
| 2020-02-17 | $0.005062 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-02-16 | $0.005052 | $0.005062 | $0.005062 | $0.005062 |
| 2020-02-15 | $0.005284 | $0.005052 | $0.005052 | $0.005052 |
| 2020-02-14 | $0.006242 | $0.005284 | $0.006320 | $0.005180 |
| 2020-02-13 | $0.005174 | $0.006231 | $0.006231 | $0.005107 |
| 2020-02-12 | $0.005135 | $0.005174 | $0.005174 | $0.005174 |
| 2020-02-11 | $0.0049290 | $0.005135 | $0.005135 | $0.005135 |
| 2020-02-10 | $0.005079 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-02-09 | $0.005444 | $0.005079 | $0.005587 | $0.005079 |
| 2020-02-08 | $0.005002 | $0.005444 | $0.005444 | $0.0049490 |
| 2020-02-07 | $0.0011710 | $0.005002 | $0.005002 | $0.0011770 |
| 2020-02-06 | $0.0011530 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-02-05 | $0.0011010 | $0.0011020 | $0.0011020 | $0.0011010 |
| 2020-02-04 | $0.0011150 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-02-03 | $0.0011200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-02-02 | $0.0011260 | $0.0011240 | $0.0011260 | $0.0011240 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-01-31 | $0.0011400 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-01-30 | $0.0021360 | $0.0011400 | $0.0021850 | $0.0011400 |
| 2020-01-29 | $0.0021600 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-01-28 | $0.0020470 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-01-27 | $0.0019790 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-01-26 | $0.0026710 | $0.0019790 | $0.0027530 | $0.0018930 |
| 2020-01-25 | $0.0026980 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-01-23 | $0.0030290 | $0.0030310 | $0.0030310 | $0.0030290 |
| 2020-01-22 | $0.0030540 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-01-20 | $0.0030460 | $0.0030470 | $0.0030470 | $0.0030460 |
| 2020-01-19 | $0.0031180 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-01-18 | $0.0031130 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-01-17 | $0.0030520 | $0.0030450 | $0.0030520 | $0.0030450 |
| 2020-01-16 | $0.0030850 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-01-13 | $0.0028640 | $0.0028620 | $0.0028640 | $0.0028620 |
| 2020-01-12 | $0.0028090 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-16 | $0.0024960 | $0.0024910 | $0.0024960 | $0.0024910 |
| 2019-12-15 | $0.0024780 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-12-14 | $0.0025420 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-12-13 | $0.0028080 | $0.0025420 | $0.0028320 | $0.0025420 |
| 2019-12-12 | $0.0028130 | $0.0028140 | $0.0028140 | $0.0028130 |
| 2019-12-11 | $0.0028210 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-12-10 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-12-09 | $0.0029400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-12-08 | $0.0029310 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-07 | $0.0029480 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-12-06 | $0.0028890 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-12-05 | $0.0028110 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-12-04 | $0.0028520 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-12-03 | $0.0028550 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-12-02 | $0.0028940 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-12-01 | $0.0029530 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-11-30 | $0.0030300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-11-29 | $0.0029030 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-11-28 | $0.0029370 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-11-27 | $0.0027960 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-11-26 | $0.0029270 | $0.0027960 | $0.0029400 | $0.0027960 |
| 2019-11-25 | $0.0028410 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-11-24 | $0.0030090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-11-23 | $0.0029900 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-11-22 | $0.0031290 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-11-21 | $0.0033180 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-11-20 | $0.0033350 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-11-19 | $0.0033580 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-11-18 | $0.0034910 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-11-17 | $0.0034850 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-11-16 | $0.0034720 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-11-15 | $0.0035430 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-11-14 | $0.0035970 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-11-13 | $0.0036140 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-12 | $0.0035780 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-11-11 | $0.0037090 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-11-10 | $0.0036170 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-11-09 | $0.0035970 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-11-08 | $0.0037750 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-07 | $0.0043000 | $0.0037750 | $0.0042360 | $0.0037750 |
| 2019-11-06 | $0.0045690 | $0.0043000 | $0.0045800 | $0.0043000 |
| 2019-11-05 | $0.0046170 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2019-11-04 | $0.0047950 | $0.0046170 | $0.0048990 | $0.0046170 |
| 2019-11-03 | $0.0048420 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-11-02 | $0.0048160 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2019-11-01 | $0.0047620 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-10-31 | $0.0047680 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-10-30 | $0.0049050 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-10-29 | $0.0047960 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-10-28 | $0.0049660 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-10-27 | $0.0048150 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2019-10-26 | $0.0045090 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2019-10-25 | $0.0038710 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-10-24 | $0.0038890 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-10-23 | $0.0041780 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-10-22 | $0.0037830 | $0.0041890 | $0.0041890 | $0.0037050 |
| 2019-10-21 | $0.0037940 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-10-20 | $0.0036680 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-10-19 | $0.005023 | $0.0036710 | $0.005028 | $0.0036710 |
| 2019-10-18 | $0.005092 | $0.005035 | $0.005035 | $0.005035 |
| 2019-10-17 | $0.005049 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-16 | $0.005149 | $0.005049 | $0.005049 | $0.005049 |
| 2019-10-15 | $0.005269 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-14 | $0.005227 | $0.005270 | $0.005270 | $0.005270 |
| 2019-10-13 | $0.005239 | $0.005227 | $0.005227 | $0.005227 |
| 2019-10-12 | $0.005215 | $0.005263 | $0.005263 | $0.005263 |
| 2019-10-11 | $0.005416 | $0.005215 | $0.005215 | $0.005215 |
| 2019-10-10 | $0.005414 | $0.005416 | $0.005416 | $0.005416 |
| 2019-10-09 | $0.005161 | $0.005414 | $0.005414 | $0.005414 |
| 2019-10-08 | $0.005176 | $0.005161 | $0.005161 | $0.005161 |
| 2019-10-07 | $0.0049570 | $0.005176 | $0.005176 | $0.005176 |
| 2019-10-06 | $0.005149 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2019-10-05 | $0.005146 | $0.005154 | $0.005154 | $0.005154 |
| 2019-10-04 | $0.005195 | $0.005160 | $0.005160 | $0.005160 |
| 2019-10-03 | $0.005287 | $0.005207 | $0.005207 | $0.005207 |
| 2019-10-02 | $0.005246 | $0.005287 | $0.005287 | $0.005287 |
| 2019-10-01 | $0.005238 | $0.005237 | $0.005237 | $0.005237 |
| 2019-09-30 | $0.005081 | $0.005230 | $0.005230 | $0.005230 |
| 2019-09-29 | $0.005181 | $0.005104 | $0.005104 | $0.005104 |
| 2019-09-28 | $0.005167 | $0.005177 | $0.005177 | $0.005177 |
| 2019-09-27 | $0.005087 | $0.005174 | $0.005174 | $0.005174 |
| 2019-09-26 | $0.005322 | $0.005087 | $0.005087 | $0.005087 |
| 2019-09-25 | $0.005382 | $0.005322 | $0.005322 | $0.005322 |
| 2019-09-24 | $0.006108 | $0.005413 | $0.005413 | $0.005413 |
| 2019-09-23 | $0.006323 | $0.006105 | $0.006105 | $0.006105 |
| 2019-09-22 | $0.006293 | $0.006343 | $0.006343 | $0.006343 |
| 2019-09-21 | $0.006411 | $0.006300 | $0.006300 | $0.006300 |
| 2019-09-20 | $0.006477 | $0.006409 | $0.006409 | $0.006409 |
| 2019-09-19 | $0.006403 | $0.006474 | $0.006474 | $0.006474 |
| 2019-09-18 | $0.006425 | $0.006406 | $0.006406 | $0.006406 |
| 2019-09-17 | $0.006471 | $0.006436 | $0.006436 | $0.006436 |
| 2019-09-16 | $0.006291 | $0.006465 | $0.006465 | $0.006259 |
| 2019-09-15 | $0.006945 | $0.006299 | $0.006918 | $0.006196 |
| 2019-09-14 | $0.006949 | $0.006948 | $0.006948 | $0.006948 |
| 2019-09-13 | $0.0034420 | $0.006954 | $0.006954 | $0.0034250 |
| 2019-09-12 | $0.0033540 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-09-11 | $0.0033360 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-09-09 | $0.0034390 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-09-08 | $0.0034620 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-09-07 | $0.0034020 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-06 | $0.0034840 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-09-05 | $0.0034930 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-09-04 | $0.0035060 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-09-03 | $0.0034280 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-09-02 | $0.0032240 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-09-01 | $0.0031760 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-08-31 | $0.0031640 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-08-30 | $0.0031330 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-08-29 | $0.0032090 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-25 | $0.0033500 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-23 | $0.0033340 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-08-22 | $0.0033430 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-08-21 | $0.0035540 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-08-20 | $0.0039320 | $0.0035560 | $0.0038790 | $0.0035560 |
| 2019-08-19 | $0.0037170 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-08-18 | $0.0036790 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-08-17 | $0.007460 | $0.0036780 | $0.007356 | $0.0035760 |
| 2019-08-16 | $0.007422 | $0.007442 | $0.007442 | $0.007442 |
| 2019-08-15 | $0.007223 | $0.007391 | $0.007391 | $0.007391 |
| 2019-08-14 | $0.007828 | $0.007195 | $0.007195 | $0.007195 |
| 2019-08-13 | $0.008199 | $0.007834 | $0.007834 | $0.007834 |
| 2019-08-12 | $0.008315 | $0.008200 | $0.008200 | $0.008200 |
| 2019-08-11 | $0.008131 | $0.008319 | $0.008319 | $0.008319 |
| 2019-08-10 | $0.008543 | $0.008131 | $0.008131 | $0.008131 |
| 2019-08-09 | $0.008628 | $0.008543 | $0.008543 | $0.008543 |
| 2019-08-08 | $0.008621 | $0.008628 | $0.008628 | $0.008628 |
| 2019-08-07 | $0.008256 | $0.008631 | $0.008631 | $0.008631 |
| 2019-08-06 | $0.008502 | $0.008256 | $0.008256 | $0.008256 |
| Pair | Exchange |
|---|---|
| ETT/BTC | ccex |
| ETT/DOGE | ccex |
| ETT/LTC | ccex |
| ETT/USD | ccex |
| ETT/BTC | cryptopia |
| ETT/DOGE | cryptopia |
| ETT/LTC | cryptopia |
| ETT/BTC | tidex |
| ETT/WAVES | tidex |
| ETT/BTC | wavesdex |
| ETT/EUR | wavesdex |
| ETT/USD | wavesdex |
| ETT/WAVES | wavesdex |
Description
EncryptoTel is a blockchain-based telecommunications project that focuses on privacy-centric telecommunication services. The EncryptoTel Token (ETT) is an asset issued on the Waves blockchain and acts as the payment currency for the services provided by EncryptoTel, awarding customers with additional discounts.
| Full Name | EncryptoTel (ETT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | encryptotel.com/ |
| @encryptotel | |
| N/A | |
| N/A | |
| Block Number | 527644 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Encrypto Telecom offers radical new solutions for communication, contributing extensively to the ongoing global debate around privacy and civil liberties. Encrypted communication is the logical future for all traditional telecommunications.
ICO token allocation
- 70% sold to ICO investors
- 20% Team and furture employees
- 10% Fund for call-mining rewards
Team
- Roman Nekrasov - CEO and co-founder
- Aleksey Kuznetsov - CTO and co-founder
- Igor Bityutskih - CIO and co-founder
Escrow
- Sasha Ivanov - CEO and Founder of Waves Platform
- Dmitry Meshkov - PhD, IOHK.io researcher
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-04-24 |
| End Date | 2017-05-31 |
| Fund Raised (BTC) | 851.84 BTC; 3,742.16 ETH; 2,071,053.30 WAVES; 5,944.01 ETC |
| Fund Raised (USD) | 4426211 |
| Start Price (USD) | 0.000047 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Russia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@encryptotel |
| White Paper | ico.encryptotel.com/assets/pdf/EncryptoTel_WP_v1.pdf |
EncryptoTel (ETT) News
