Login 
EDGE (EDGE)
EDGE
1 EDGE (EDGE) Rank 601
$0.148952
Buy / Sell
EDGE (EDGE) Rank 601
Website
203,024,680 EDGE
Buy / Sell
Get Wallet
EDGE (EDGE) Price $0.15
$0.15
EDGE (EDGE) 24h Vol
$903,993
$903,993
EDGE (EDGE) Market Cap $30,240,934
$30,240,934
EDGE (EDGE) Circulating 203,024,680
203,024,680
Full Name
EDGE (EDGE)
Symbol
EDGE
Algorithm
SHA256
BTC Price
0.00000166 BTC
BTC Market
337 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
203,024,680 EDGE
1h
-0.02 %
24h
1.74 %
7d
-2.04 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-04 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2025-12-03 | $0.1531000 | $0.1546000 | $0.1584000 | $0.1509000 |
| 2025-12-02 | $0.1458000 | $0.1531000 | $0.1575000 | $0.1450000 |
| 2025-12-01 | $0.1571000 | $0.1458000 | $0.1571000 | $0.1395000 |
| 2025-11-30 | $0.1517000 | $0.1571000 | $0.1624000 | $0.1516000 |
| 2025-11-04 | $0.2501000 | $0.2495000 | $0.2508000 | $0.2493000 |
| 2025-11-03 | $0.2904000 | $0.2501000 | $0.2937000 | $0.2484000 |
| 2025-11-02 | $0.2991000 | $0.2904000 | $0.3140000 | $0.2863000 |
| 2025-11-01 | $0.3136000 | $0.2991000 | $0.3136000 | $0.2912000 |
| 2025-10-31 | $0.3043000 | $0.3136000 | $0.3203000 | $0.3035000 |
| 2025-10-07 | $0.2908000 | $0.2911000 | $0.2912000 | $0.2908000 |
| 2025-10-06 | $0.2922000 | $0.2908000 | $0.2995000 | $0.2883000 |
| 2025-10-05 | $0.2896000 | $0.2922000 | $0.3015000 | $0.2867000 |
| 2025-10-04 | $0.3161000 | $0.2896000 | $0.3216000 | $0.2799000 |
| 2025-10-03 | $0.3468000 | $0.3161000 | $0.3494000 | $0.3104000 |
| 2025-10-02 | $0.3341000 | $0.3468000 | $0.3544000 | $0.3290000 |
| 2025-10-01 | $0.2970000 | $0.3341000 | $0.3593000 | $0.2914000 |
| 2025-09-30 | $0.3221000 | $0.2970000 | $0.3243000 | $0.2948000 |
| 2025-09-29 | $0.3076000 | $0.3221000 | $0.3544000 | $0.3020000 |
| 2025-09-28 | $0.3027000 | $0.3076000 | $0.3168000 | $0.2978000 |
| 2025-09-27 | $0.2997000 | $0.3027000 | $0.3207000 | $0.2915000 |
| 2025-09-26 | $0.2763000 | $0.2997000 | $0.2998000 | $0.2763000 |
| 2025-09-25 | $0.3106000 | $0.2763000 | $0.3108000 | $0.2730000 |
| 2025-09-24 | $0.3175000 | $0.3106000 | $0.3221000 | $0.3002000 |
| 2025-09-23 | $0.3165000 | $0.3175000 | $0.3279000 | $0.3104000 |
| 2025-09-22 | $0.3531000 | $0.3165000 | $0.3550000 | $0.3101000 |
| 2025-09-21 | $0.3517000 | $0.3531000 | $0.3650000 | $0.3510000 |
| 2025-09-20 | $0.3578000 | $0.3517000 | $0.3589000 | $0.3493000 |
| 2025-09-19 | $0.3779000 | $0.3578000 | $0.3810000 | $0.3514000 |
| 2025-09-18 | $0.3905000 | $0.3779000 | $0.3954000 | $0.3702000 |
| 2025-09-17 | $0.4004000 | $0.3905000 | $0.4031000 | $0.3724000 |
| 2025-09-16 | $0.3920000 | $0.4004000 | $0.4490000 | $0.3854000 |
| 2025-09-15 | $0.3733000 | $0.3920000 | $0.4147000 | $0.3484000 |
| 2025-09-14 | $0.3839000 | $0.3733000 | $0.3932000 | $0.3677000 |
| 2025-09-13 | $0.4270000 | $0.3839000 | $0.4696000 | $0.3639000 |
| 2025-09-12 | $0.3271000 | $0.4270000 | $0.4311000 | $0.3235000 |
| 2025-09-11 | $0.3239000 | $0.3271000 | $0.3385000 | $0.3209000 |
| 2025-09-10 | $0.3406000 | $0.3239000 | $0.3598000 | $0.3160000 |
| 2025-09-09 | $0.3594000 | $0.3406000 | $0.3765000 | $0.3258000 |
| 2025-09-08 | $0.3685000 | $0.3594000 | $0.4003000 | $0.3532000 |
| 2025-09-07 | $0.3769000 | $0.3685000 | $0.3891000 | $0.3594000 |
| 2025-09-06 | $0.3771000 | $0.3769000 | $0.3928000 | $0.3703000 |
| 2025-09-05 | $0.3943000 | $0.3771000 | $0.4127000 | $0.3721000 |
| 2025-09-04 | $0.4272000 | $0.3943000 | $0.4272000 | $0.3813000 |
| 2025-09-03 | $0.3655000 | $0.4272000 | $0.4337000 | $0.3557000 |
| 2025-09-02 | $0.4040000 | $0.3655000 | $0.4091000 | $0.3456000 |
| 2025-09-01 | $0.4183000 | $0.4040000 | $0.4276000 | $0.3689000 |
| 2025-08-31 | $0.4324000 | $0.4183000 | $0.4564000 | $0.4172000 |
| 2025-08-30 | $0.4720000 | $0.4324000 | $0.5158000 | $0.4281000 |
| 2025-08-29 | $0.4281000 | $0.4720000 | $0.5441000 | $0.4019000 |
| 2025-08-28 | $0.4103000 | $0.4281000 | $0.4811000 | $0.3854000 |
| 2025-08-27 | $0.4699000 | $0.4103000 | $0.4980000 | $0.3973000 |
| 2025-08-26 | $0.5103000 | $0.4699000 | $0.5265000 | $0.4427000 |
| 2025-08-25 | $0.5418000 | $0.5103000 | $0.5875000 | $0.5001000 |
| 2025-08-24 | $0.5976000 | $0.5418000 | $0.6188000 | $0.5008000 |
| 2025-08-23 | $0.6170000 | $0.5976000 | $0.6776000 | $0.5754000 |
| 2025-08-22 | $0.5882000 | $0.6170000 | $0.7008000 | $0.5708000 |
| 2025-08-21 | $0.6961000 | $0.5882000 | $0.7069000 | $0.5502000 |
| 2025-08-20 | $0.6454000 | $0.6961000 | $0.7500000 | $0.5730000 |
| 2025-08-19 | $0.6295000 | $0.6454000 | $0.6602000 | $0.4735000 |
| 2025-08-18 | $0.7414000 | $0.6295000 | $0.7414000 | $0.5218000 |
| 2025-08-17 | $0.6202000 | $0.7414000 | $0.9184000 | $0.6134000 |
| 2025-08-16 | $0.4984000 | $0.6202000 | $0.6500000 | $0.4981000 |
| 2025-08-15 | $0.5027000 | $0.4984000 | $0.5504000 | $0.4103000 |
| 2025-08-14 | $0.3743000 | $0.5027000 | $0.5419000 | $0.3678000 |
| 2025-08-13 | $0.2965000 | $0.3743000 | $0.4644000 | $0.2899000 |
| 2025-08-12 | $0.2970000 | $0.2965000 | $0.3073000 | $0.2796000 |
| 2025-08-11 | $0.3227000 | $0.2970000 | $0.3367000 | $0.2880000 |
| 2025-08-10 | $0.2715000 | $0.3227000 | $0.3259000 | $0.2672000 |
| 2025-08-09 | $0.3008000 | $0.2715000 | $0.3253000 | $0.2708000 |
| 2025-08-08 | $0.2557000 | $0.3008000 | $0.3273000 | $0.2444000 |
| 2025-08-07 | $0.2092000 | $0.2557000 | $0.2764000 | $0.1971000 |
| 2025-08-06 | $0.1937000 | $0.2092000 | $0.2193000 | $0.1915000 |
| 2025-08-05 | $0.2123000 | $0.1937000 | $0.2300000 | $0.1756000 |
| 2025-08-04 | $0.2196000 | $0.2123000 | $0.2359000 | $0.2035000 |
| 2025-08-03 | $0.1791000 | $0.2196000 | $0.2248000 | $0.1774000 |
| 2025-08-02 | $0.1978000 | $0.1791000 | $0.2256000 | $0.1725000 |
| 2025-08-01 | $0.1484000 | $0.1978000 | $0.2460000 | $0.1451000 |
| 2025-07-31 | $0.1562000 | $0.1484000 | $0.1716000 | $0.1424000 |
| 2025-07-30 | $0.1447000 | $0.1562000 | $0.1589000 | $0.1373000 |
| 2025-07-29 | $0.1455000 | $0.1447000 | $0.1576000 | $0.1345000 |
| 2025-07-28 | $0.1715000 | $0.1455000 | $0.1721000 | $0.1431000 |
| 2025-07-27 | $0.1895000 | $0.1715000 | $0.2091000 | $0.1588000 |
| 2025-07-26 | $0.1236000 | $0.1895000 | $0.2144000 | $0.1225000 |
| 2025-07-25 | $0.1413000 | $0.1236000 | $0.1590000 | $0.1133000 |
| 2025-07-24 | $0.1705000 | $0.1413000 | $0.2404000 | $0.1253000 |
| 2025-07-23 | $0.0797 | $0.1705000 | $0.2075000 | $0.0792 |
| 2025-07-22 | $0.0716 | $0.0797 | $0.0825 | $0.0685 |
| 2025-07-21 | $0.0727 | $0.0716 | $0.0750 | $0.0700 |
| 2025-07-20 | $0.0734 | $0.0727 | $0.0749 | $0.0717 |
| 2025-07-19 | $0.0756 | $0.0734 | $0.0771 | $0.0723 |
| 2025-07-18 | $0.0722 | $0.0756 | $0.0817 | $0.0713 |
| 2025-07-17 | $0.0709 | $0.0722 | $0.0733 | $0.0697 |
| 2025-07-16 | $0.0699 | $0.0709 | $0.0773 | $0.0682 |
| 2025-07-15 | $0.0688 | $0.0699 | $0.0725 | $0.0660 |
| 2025-07-14 | $0.0702 | $0.0688 | $0.0712 | $0.0680 |
| 2025-07-13 | $0.0704 | $0.0702 | $0.0726 | $0.0700 |
| 2025-07-12 | $0.0709 | $0.0704 | $0.0735 | $0.0700 |
| 2025-07-11 | $0.0727 | $0.0709 | $0.0809 | $0.0709 |
| 2025-07-10 | $0.0670 | $0.0727 | $0.0729 | $0.0657 |
| 2025-07-09 | $0.0669 | $0.0670 | $0.0684 | $0.0651 |
| 2025-07-08 | $0.0686 | $0.0669 | $0.0696 | $0.0652 |
| 2025-07-07 | $0.0717 | $0.0686 | $0.0717 | $0.0676 |
| 2025-07-06 | $0.0715 | $0.0717 | $0.0720 | $0.0700 |
| 2025-07-05 | $0.0721 | $0.0715 | $0.0724 | $0.0703 |
| 2025-07-04 | $0.0745 | $0.0721 | $0.0755 | $0.0715 |
| 2025-07-03 | $0.0732 | $0.0745 | $0.0786 | $0.0719 |
| 2025-07-02 | $0.0723 | $0.0732 | $0.0784 | $0.0722 |
| 2025-07-01 | $0.0736 | $0.0723 | $0.0736 | $0.0700 |
| 2025-06-30 | $0.0757 | $0.0736 | $0.0787 | $0.0725 |
| 2025-06-29 | $0.0771 | $0.0757 | $0.0805 | $0.0723 |
| 2025-06-28 | $0.0756 | $0.0771 | $0.0776 | $0.0745 |
| 2025-06-27 | $0.0776 | $0.0756 | $0.0980 | $0.0756 |
| 2025-06-26 | $0.0801 | $0.0776 | $0.0829 | $0.0749 |
| 2025-06-25 | $0.0703 | $0.0801 | $0.0869 | $0.0703 |
| 2025-06-24 | $0.0765 | $0.0703 | $0.0769 | $0.0696 |
| 2025-06-23 | $0.0642 | $0.0765 | $0.0780 | $0.0623 |
| 2025-06-22 | $0.0673 | $0.0642 | $0.0683 | $0.0601 |
| 2025-06-21 | $0.0735 | $0.0673 | $0.0745 | $0.0671 |
| 2025-06-20 | $0.0733 | $0.0735 | $0.0759 | $0.0732 |
| 2025-06-19 | $0.0752 | $0.0733 | $0.0759 | $0.0726 |
| 2025-06-18 | $0.0797 | $0.0752 | $0.0799 | $0.0721 |
| 2025-06-17 | $0.0850 | $0.0797 | $0.0854 | $0.0748 |
| 2025-06-16 | $0.0859 | $0.0850 | $0.0880 | $0.0827 |
| 2025-06-15 | $0.0905 | $0.0859 | $0.0908 | $0.0832 |
| 2025-06-14 | $0.0899 | $0.0905 | $0.0963 | $0.0880 |
| 2025-06-13 | $0.0904 | $0.0899 | $0.0971 | $0.0856 |
| 2025-06-12 | $0.0926 | $0.0904 | $0.1030000 | $0.0886 |
| 2025-06-11 | $0.0895 | $0.0926 | $0.1110000 | $0.0877 |
| 2025-06-10 | $0.0941 | $0.0895 | $0.1009000 | $0.0870 |
| 2025-06-09 | $0.0877 | $0.0941 | $0.1097000 | $0.0870 |
| 2025-06-08 | $0.0937 | $0.0877 | $0.0952 | $0.0855 |
| 2025-06-07 | $0.1050000 | $0.0937 | $0.1118000 | $0.0910 |
| 2025-06-06 | $0.0762 | $0.1050000 | $0.1089000 | $0.0754 |
| 2025-06-05 | $0.0790 | $0.0762 | $0.0837 | $0.0743 |
| 2025-06-04 | $0.0904 | $0.0790 | $0.0912 | $0.0774 |
| 2025-06-03 | $0.0903 | $0.0904 | $0.0962 | $0.0901 |
| 2025-06-02 | $0.0964 | $0.0903 | $0.0987 | $0.0876 |
| 2025-06-01 | $0.0897 | $0.0964 | $0.0966 | $0.0888 |
| 2025-05-31 | $0.0930 | $0.0897 | $0.0954 | $0.0870 |
| Pair | Exchange |
|---|---|
| EDGE/USDT | bitmart |
| EDGE/USD | coinbase |
| EDGE/USDT | coinex |
| EDGE/KRW | coinone |
| EDGE/USDT | digifinex |
| EDGE/TRY | gateio |
| EDGE/USDT | gateio |
| EDGE/EUR | kraken |
| EDGE/USD | kraken |
| EDGE/USDT | mexc |
| EDGE/USDT | phemex |
| EDGE/WETH | uniswapv2 |
| EDGE/USDT | xtpub |
Description
EdgeCoin is a Proof of Work and HiPoS SHA-256 alternative crypto currency.
| Full Name | EDGE (EDGE) |
|---|---|
| Start Date | 2015-07-06 |
| Algorithm | SHA256 |
| Proof Type | PoW/H |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 203,024,680 EDGE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EDGE (EDGE) News
XRP Ledger Breaks Speed Record Amidst Cryptocurrency Market Doldrums
XRP Ledger achieved record transaction speed, indicating robust network activity. Whale wallets decreased, but total large wallet XRP holdings reached a seven-year high. Continue Reading:XRP Ledger Breaks Speed Record Amidst Cryptocurrency Market Doldrums The post XRP Ledger Breaks Speed Record Amidst Cryptocurrency Market Doldrums appeared first on COINTURK NEWS.
12-07-2025 16:30
XRP Edges Toward a Critical Support Zone
XRP trends lower post-death cross, nearing critical support. Institutional inflows strong, but spot demand imbalanced. Continue Reading:XRP Edges Toward a Critical Support Zone The post XRP Edges Toward a Critical Support Zone appeared first on COINTURK NEWS.
11-28-2025 08:10
Master the Crypto Markets with CryptoAppsy’s Cutting-Edge Features
CryptoAppsy provides real-time crypto data in multiple languages without signup. It offers a smart portfolio management tool for seamless asset tracking. Continue Reading:Master the Crypto Markets with CryptoAppsy’s Cutting-Edge Features The post Master the Crypto Markets with CryptoAppsy’s Cutting-Edge Features appeared first on COINTURK NEWS.
11-26-2025 22:40
XRP Ledger Considers Integrating Staking to Boost Network Utility
Ripple Labs is considering adding staking to the XRP Ledger (XRPL). Integrating staking would require major design and reward distribution changes. Continue Reading:XRP Ledger Considers Integrating Staking to Boost Network Utility The post XRP Ledger Considers Integrating Staking to Boost Network Utility appeared first on COINTURK NEWS.
11-21-2025 03:38
Gain the Edge in Crypto Trading with CryptoAppsy
CryptoAppsy enables real-time tracking of thousands of cryptocurrencies. Users receive custom alerts, ensuring no investment opportunities are missed. Continue Reading:Gain the Edge in Crypto Trading with CryptoAppsy The post Gain the Edge in Crypto Trading with CryptoAppsy appeared first on COINTURK NEWS.
11-20-2025 18:10
