Login 
Dream21 (DMC)
DMC
1 Dream21 (DMC) Rank 1156
$0.001615
Buy / Sell
Dream21 (DMC) Rank 1156
Website
4,575,821,463 DMC
Buy / Sell
Get Wallet
Dream21 (DMC) Price $0.00
$0.00
Dream21 (DMC) 24h Vol
$5,901,293
$5,901,293
Dream21 (DMC) Market Cap $7,390,742
$7,390,742
Dream21 (DMC) Circulating 4,575,821,463
4,575,821,463
Full Name
Dream21 (DMC)
Symbol
DMC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
82 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
4,575,821,463 DMC
1h
0.98 %
24h
3.38 %
7d
-10.24 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-03 | $0.0016640 | $0.0016570 | $0.0016660 | $0.0016550 |
| 2025-12-02 | $0.0016500 | $0.0016600 | $0.0017100 | $0.0016200 |
| 2025-12-01 | $0.0017900 | $0.0016500 | $0.0017900 | $0.0016100 |
| 2025-11-30 | $0.0017700 | $0.0017900 | $0.0018300 | $0.0017700 |
| 2025-11-03 | $0.0024420 | $0.0024940 | $0.0025200 | $0.0024410 |
| 2025-11-02 | $0.0024400 | $0.0024000 | $0.0024700 | $0.0023500 |
| 2025-11-01 | $0.0022900 | $0.0024400 | $0.0024500 | $0.0022700 |
| 2025-10-31 | $0.0022200 | $0.0022900 | $0.0023600 | $0.0022200 |
| 2025-10-07 | $0.0034420 | $0.0034460 | $0.0034670 | $0.0034370 |
| 2025-10-06 | $0.0031700 | $0.0034800 | $0.0035400 | $0.0031400 |
| 2025-10-05 | $0.0031900 | $0.0031700 | $0.0033300 | $0.0031500 |
| 2025-10-04 | $0.0032800 | $0.0031900 | $0.0032800 | $0.0031200 |
| 2025-10-03 | $0.0032600 | $0.0032800 | $0.0033300 | $0.0031400 |
| 2025-10-02 | $0.0031700 | $0.0032600 | $0.0032900 | $0.0031500 |
| 2025-10-01 | $0.0030600 | $0.0031700 | $0.0032200 | $0.0030400 |
| 2025-09-30 | $0.0032600 | $0.0030600 | $0.0032600 | $0.0029000 |
| 2025-09-29 | $0.0034100 | $0.0032600 | $0.0034100 | $0.0030400 |
| 2025-09-28 | $0.0033400 | $0.0034100 | $0.0036400 | $0.0031900 |
| 2025-09-27 | $0.0032600 | $0.0033400 | $0.0033600 | $0.0032500 |
| 2025-09-26 | $0.0031400 | $0.0032600 | $0.0033200 | $0.0031400 |
| 2025-09-25 | $0.0034100 | $0.0031400 | $0.0036200 | $0.0031300 |
| 2025-09-24 | $0.0034100 | $0.0034100 | $0.0035400 | $0.0032600 |
| 2025-09-23 | $0.0034300 | $0.0034100 | $0.0035500 | $0.0033600 |
| 2025-09-22 | $0.0040100 | $0.0034300 | $0.0040100 | $0.0033200 |
| 2025-09-21 | $0.0041900 | $0.0040100 | $0.0042900 | $0.0039200 |
| 2025-09-20 | $0.0042600 | $0.0041900 | $0.0044700 | $0.0040800 |
| 2025-09-19 | $0.0041100 | $0.0042600 | $0.0043500 | $0.0038900 |
| 2025-09-18 | $0.0038900 | $0.0041100 | $0.0046400 | $0.0038200 |
| 2025-09-17 | $0.0038000 | $0.0038900 | $0.0039500 | $0.0036700 |
| 2025-09-16 | $0.0037600 | $0.0038000 | $0.0039100 | $0.0037400 |
| 2025-09-15 | $0.0041500 | $0.0037600 | $0.0042300 | $0.0036300 |
| 2025-09-14 | $0.0044800 | $0.0041500 | $0.0045700 | $0.0041500 |
| 2025-09-13 | $0.0044500 | $0.0044800 | $0.0047400 | $0.0044000 |
| 2025-09-12 | $0.0042000 | $0.0044500 | $0.0044800 | $0.0040700 |
| 2025-09-11 | $0.0040300 | $0.0042000 | $0.0042700 | $0.0038800 |
| 2025-09-10 | $0.0036000 | $0.0040300 | $0.0043400 | $0.0035800 |
| 2025-09-09 | $0.0037900 | $0.0036000 | $0.0038100 | $0.0035500 |
| 2025-09-08 | $0.0035300 | $0.0037900 | $0.0039700 | $0.0035300 |
| 2025-09-07 | $0.0033700 | $0.0035300 | $0.0036500 | $0.0033700 |
| 2025-09-06 | $0.0034200 | $0.0033700 | $0.0034300 | $0.0033700 |
| 2025-09-05 | $0.0033100 | $0.0034200 | $0.0035300 | $0.0033000 |
| 2025-09-04 | $0.0034800 | $0.0033100 | $0.0034800 | $0.0032500 |
| 2025-09-03 | $0.0034300 | $0.0034800 | $0.0035500 | $0.0033500 |
| 2025-09-02 | $0.0032900 | $0.0034300 | $0.0034500 | $0.0032900 |
| 2025-09-01 | $0.0035400 | $0.0032900 | $0.0035400 | $0.0032500 |
| 2025-08-31 | $0.0036900 | $0.0035400 | $0.0037700 | $0.0035400 |
| 2025-08-30 | $0.0036300 | $0.0036900 | $0.0038600 | $0.0035900 |
| 2025-08-29 | $0.0038200 | $0.0036300 | $0.0038200 | $0.0035400 |
| 2025-08-28 | $0.0037400 | $0.0038200 | $0.0038900 | $0.0037200 |
| 2025-08-27 | $0.0038100 | $0.0037400 | $0.0038400 | $0.0037300 |
| 2025-08-26 | $0.0036300 | $0.0038100 | $0.0038500 | $0.0036300 |
| 2025-08-25 | $0.0039300 | $0.0036300 | $0.0039500 | $0.0035700 |
| 2025-08-24 | $0.0039600 | $0.0039300 | $0.0041900 | $0.0037000 |
| 2025-08-23 | $0.0042400 | $0.0039600 | $0.0042500 | $0.0034600 |
| 2025-08-22 | $0.0038300 | $0.0042400 | $0.0042400 | $0.0037600 |
| 2025-08-21 | $0.0040500 | $0.0038300 | $0.0040700 | $0.0038000 |
| 2025-08-20 | $0.0041700 | $0.0040500 | $0.0043600 | $0.0040400 |
| 2025-08-19 | $0.0040900 | $0.0041700 | $0.0042600 | $0.0040700 |
| 2019-10-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-10-06 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-09-25 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2019-09-24 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-23 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-22 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-21 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-20 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-19 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-18 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-17 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-16 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-15 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-14 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-13 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-12 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-11 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-10 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-09 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-08 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-07 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-06 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-05 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-04 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-03 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-02 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-09-01 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-08-31 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-08-30 | $0.0000000 | $0.0000500 | $0.0000500 | $0.0000000 |
| 2019-08-28 | $0.0000000 | $0.0001020 | $0.0001020 | $0.0000000 |
| 2019-08-27 | $0.0000000 | $0.0001040 | $0.0001040 | $0.0000000 |
| 2019-08-26 | $0.0000000 | $0.0001060 | $0.0001060 | $0.0000000 |
| 2019-08-25 | $0.0000000 | $0.0001020 | $0.0001020 | $0.0000000 |
| 2019-08-24 | $0.0000000 | $0.0001040 | $0.0001040 | $0.0000000 |
| 2019-08-23 | $0.0000000 | $0.0001010 | $0.0001010 | $0.0000000 |
| 2019-08-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-16 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2019-08-15 | $0.0000300 | $0.0000400 | $0.0000500 | $0.0000100 |
| 2019-08-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-10 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2019-08-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-06 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| Pair | Exchange |
|---|---|
| DMC/USDT | bingx |
| DMC/EUR | bit2me |
| DMC/USDT | bitget |
| DMC/THB | bitkub |
| DMC/USDT | bitmart |
| DMC/BTC | bitsquare |
| DMC/EUR | bitvavo |
| DMC/KC | bw |
| DMC/USDT | bw |
| DMC/USDT | coinex |
| DMC/LTC | cryptsy |
| DMC/USDT | digifinex |
| DMC/USDT | gateio |
| DMC/USDT | hitbtc |
| DMC/USDT | huobipro |
| DMC/EUR | kraken |
| DMC/USD | kraken |
| DMC/USDT | kucoin |
| DMC/USDT | lbank |
| DMC/BTC | livecoin |
| DMC/USD | livecoin |
| DMC/USDT | mexc |
| DMC/USDT | phemex |
| DMC/USDT | toobit |
Description
Dream21 is a Decentralized Multimedia Copyright Security Ecosystem. A new concept of content that combines the living feeling of digital cartoons with filmmaking techniques.
DM Pay Token can be paid through exchange with DMC Coin issued for platform ecosystem construction and moving webtoon production, and can also be purchased in cash within the platform. The compensation payment according to the participant's method and frequency.
| Full Name | Dream21 (DMC) |
|---|---|
| Start Date | 2019-01-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.dream21.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,575,821,463 DMC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Dream21 (DMC) News
