Login 
Decent (DCT)
DCT
1 Decent (DCT) Rank 5728
$2.756216
Buy / Sell
Decent (DCT) Rank 5728
Website
Twitter
0 DCT
Buy / Sell
Get Wallet
Decent (DCT) Price $2.76
$2.76
Decent (DCT) 24h Vol
$100
$100
Decent (DCT) Market Cap $0
$0
Decent (DCT) Circulating 0
0
Full Name
Decent (DCT)
Symbol
DCT
Algorithm
BTC Price
315.84 BTC
BTC Market
0 BTC
BTC 24h Vol
11,459 BTC
Total Coins Mined
0 DCT
1h
0 %
24h
-17.84 %
7d
-16.57 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-02 | $0.008151 | $0.008162 | $0.008178 | $0.008162 |
| 2020-08-01 | $0.008060 | $0.008151 | $0.008387 | $0.007678 |
| 2020-07-12 | $0.008775 | $0.008892 | $0.008892 | $0.008782 |
| 2020-07-11 | $0.009567 | $0.008775 | $0.009514 | $0.008775 |
| 2020-07-10 | $0.008869 | $0.009567 | $0.0100300 | $0.006966 |
| 2020-07-09 | $0.0108600 | $0.008869 | $0.0106200 | $0.008315 |
| 2020-07-08 | $0.0101800 | $0.0108600 | $0.0108600 | $0.0100100 |
| 2020-07-07 | $0.0106600 | $0.0101800 | $0.0105500 | $0.009257 |
| 2020-07-06 | $0.007992 | $0.0106600 | $0.0132700 | $0.006823 |
| 2020-07-05 | $0.007131 | $0.007992 | $0.008082 | $0.005994 |
| 2020-07-04 | $0.007253 | $0.007131 | $0.007497 | $0.007131 |
| 2020-07-03 | $0.007092 | $0.007253 | $0.007253 | $0.006347 |
| 2020-07-02 | $0.007576 | $0.007092 | $0.007729 | $0.006911 |
| 2020-07-01 | $0.006761 | $0.007576 | $0.007853 | $0.005821 |
| 2020-06-30 | $0.007901 | $0.006761 | $0.008406 | $0.0045680 |
| 2020-06-29 | $0.008391 | $0.007901 | $0.008452 | $0.007717 |
| 2020-06-28 | $0.008917 | $0.008391 | $0.009029 | $0.007661 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.0127000 | $0.007296 |
| 2020-06-26 | $0.008502 | $0.009066 | $0.0112600 | $0.006960 |
| 2020-06-25 | $0.007899 | $0.008502 | $0.009334 | $0.006931 |
| 2020-06-24 | $0.008181 | $0.007899 | $0.007899 | $0.007248 |
| 2020-05-19 | $0.008848 | $0.008786 | $0.008789 | $0.008786 |
| 2020-05-18 | $0.008027 | $0.008848 | $0.009042 | $0.007875 |
| 2020-05-17 | $0.008542 | $0.008027 | $0.009284 | $0.007833 |
| 2020-05-16 | $0.008381 | $0.008542 | $0.008542 | $0.007697 |
| 2020-05-15 | $0.008128 | $0.008381 | $0.008660 | $0.007636 |
| 2020-05-14 | $0.008479 | $0.008128 | $0.008912 | $0.008128 |
| 2020-05-13 | $0.008027 | $0.008479 | $0.008945 | $0.008013 |
| 2020-05-12 | $0.006941 | $0.008027 | $0.008292 | $0.007145 |
| 2020-05-11 | $0.006813 | $0.006941 | $0.007626 | $0.006684 |
| 2020-05-10 | $0.008587 | $0.006813 | $0.007949 | $0.006813 |
| 2020-05-09 | $0.009024 | $0.008587 | $0.009064 | $0.008587 |
| 2020-05-08 | $0.008200 | $0.009024 | $0.0126500 | $0.008043 |
| 2020-05-07 | $0.008787 | $0.008200 | $0.0100000 | $0.008200 |
| 2020-05-06 | $0.008307 | $0.008787 | $0.0121700 | $0.008146 |
| 2020-05-05 | $0.006928 | $0.008307 | $0.008307 | $0.007043 |
| 2020-05-04 | $0.007571 | $0.006928 | $0.007549 | $0.006928 |
| 2020-05-03 | $0.007005 | $0.007571 | $0.007571 | $0.006948 |
| 2020-05-02 | $0.006887 | $0.007005 | $0.007005 | $0.007005 |
| 2020-05-01 | $0.0099330 | $0.006887 | $0.0101500 | $0.006887 |
| 2020-04-30 | $0.007379 | $0.0099330 | $0.0105400 | $0.006996 |
| 2020-04-20 | $0.007704 | $0.007576 | $0.007710 | $0.007576 |
| 2020-04-19 | $0.005811 | $0.007704 | $0.009344 | $0.005706 |
| 2020-04-18 | $0.005559 | $0.005811 | $0.006102 | $0.005739 |
| 2020-04-17 | $0.006688 | $0.005559 | $0.007248 | $0.005559 |
| 2020-04-16 | $0.005105 | $0.006688 | $0.007826 | $0.005336 |
| 2020-04-15 | $0.006329 | $0.005105 | $0.006099 | $0.005105 |
| 2020-04-14 | $0.007202 | $0.006329 | $0.007223 | $0.005160 |
| 2020-04-13 | $0.005462 | $0.007202 | $0.008026 | $0.005350 |
| 2020-04-12 | $0.005854 | $0.005462 | $0.005877 | $0.005185 |
| 2020-04-11 | $0.005707 | $0.005854 | $0.005854 | $0.005235 |
| 2020-04-10 | $0.006565 | $0.005698 | $0.006178 | $0.005698 |
| 2020-04-09 | $0.006999 | $0.006565 | $0.006930 | $0.005106 |
| 2020-04-08 | $0.006986 | $0.006999 | $0.009357 | $0.006483 |
| 2020-04-07 | $0.007347 | $0.006986 | $0.009074 | $0.005977 |
| 2020-04-06 | $0.006578 | $0.007347 | $0.009184 | $0.006466 |
| 2020-04-05 | $0.008114 | $0.006578 | $0.008138 | $0.006578 |
| 2020-04-04 | $0.006879 | $0.008114 | $0.008114 | $0.006670 |
| 2020-04-03 | $0.006532 | $0.006879 | $0.008632 | $0.006272 |
| 2020-04-02 | $0.006997 | $0.006532 | $0.007689 | $0.006328 |
| 2020-04-01 | $0.007901 | $0.006997 | $0.008196 | $0.006197 |
| 2020-03-27 | $0.009596 | $0.009753 | $0.009753 | $0.009596 |
| 2020-03-26 | $0.009640 | $0.009596 | $0.0099340 | $0.009394 |
| 2020-03-25 | $0.0123800 | $0.009640 | $0.0123200 | $0.0042170 |
| 2020-03-24 | $0.0121000 | $0.0123800 | $0.0129300 | $0.008797 |
| 2020-03-23 | $0.007343 | $0.0121000 | $0.0126800 | $0.008194 |
| 2020-03-22 | $0.0110300 | $0.007343 | $0.0103700 | $0.007285 |
| 2020-03-21 | $0.0113000 | $0.0110300 | $0.0112800 | $0.0110300 |
| 2020-03-20 | $0.007793 | $0.0113000 | $0.0113000 | $0.007820 |
| 2020-03-19 | $0.006875 | $0.007793 | $0.0111900 | $0.007793 |
| 2020-03-18 | $0.009501 | $0.006811 | $0.009547 | $0.006811 |
| 2020-03-17 | $0.008980 | $0.009501 | $0.009501 | $0.009501 |
| 2020-03-16 | $0.009535 | $0.008825 | $0.008825 | $0.008825 |
| 2020-03-15 | $0.009224 | $0.009544 | $0.009544 | $0.009544 |
| 2020-03-14 | $0.0103600 | $0.009224 | $0.009534 | $0.006684 |
| 2020-03-13 | $0.009637 | $0.008226 | $0.0112000 | $0.007427 |
| 2020-03-12 | $0.0162900 | $0.0110700 | $0.0122000 | $0.008188 |
| 2020-03-11 | $0.0122400 | $0.0162900 | $0.0162900 | $0.0100900 |
| 2020-03-10 | $0.0185900 | $0.0122400 | $0.0184700 | $0.0122400 |
| 2020-03-09 | $0.0185300 | $0.0184600 | $0.0232000 | $0.0135700 |
| 2020-03-08 | $0.0281400 | $0.0188400 | $0.0267100 | $0.0188400 |
| 2020-03-07 | $0.0184100 | $0.0282700 | $0.0333700 | $0.0163700 |
| 2020-03-06 | $0.0182400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-03-05 | $0.0228100 | $0.0182600 | $0.0236100 | $0.0178900 |
| 2020-03-04 | $0.0254200 | $0.0227900 | $0.0254200 | $0.0227100 |
| 2020-03-03 | $0.0165900 | $0.0254200 | $0.0256000 | $0.0128000 |
| 2020-03-02 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0164100 |
| 2020-03-01 | $0.0158100 | $0.0157300 | $0.0261600 | $0.0157300 |
| 2020-02-29 | $0.0210100 | $0.0158100 | $0.0205900 | $0.0158100 |
| 2020-02-28 | $0.0164100 | $0.0171800 | $0.0265100 | $0.0162200 |
| 2020-02-27 | $0.0173200 | $0.0163600 | $0.0173200 | $0.0163600 |
| 2020-02-26 | $0.0259900 | $0.0173200 | $0.0245300 | $0.0163600 |
| 2020-02-25 | $0.0269600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-02-24 | $0.0307300 | $0.0269600 | $0.0297700 | $0.0228100 |
| 2020-02-23 | $0.0297900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-02-22 | $0.0298700 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2020-02-21 | $0.0192200 | $0.0298700 | $0.0299700 | $0.0194000 |
| 2020-02-20 | $0.0208400 | $0.0192500 | $0.0298300 | $0.0192500 |
| 2020-02-19 | $0.0225000 | $0.0209200 | $0.0213000 | $0.0194700 |
| 2020-02-18 | $0.0210500 | $0.0225000 | $0.0336000 | $0.0221000 |
| 2020-02-17 | $0.0208400 | $0.0210500 | $0.0299800 | $0.0203800 |
| 2020-02-16 | $0.0244700 | $0.0208400 | $0.0307700 | $0.0196500 |
| 2020-02-15 | $0.0239300 | $0.0245100 | $0.0304700 | $0.0215400 |
| 2020-02-14 | $0.0319300 | $0.0239400 | $0.0323300 | $0.0203100 |
| 2020-02-13 | $0.0178000 | $0.0206300 | $0.0302400 | $0.0175700 |
| 2020-02-12 | $0.0328600 | $0.0178000 | $0.0331100 | $0.0175900 |
| 2020-02-11 | $0.0320400 | $0.0328600 | $0.0333800 | $0.0168400 |
| 2020-02-10 | $0.0240700 | $0.0320400 | $0.0320400 | $0.0202100 |
| 2020-02-09 | $0.0318700 | $0.0239700 | $0.0328700 | $0.0168900 |
| 2020-02-08 | $0.0309900 | $0.0319300 | $0.0322200 | $0.0313300 |
| 2020-02-07 | $0.0153200 | $0.0309500 | $0.0309500 | $0.0153800 |
| 2020-02-06 | $0.0176900 | $0.0153200 | $0.0306300 | $0.0127800 |
| 2020-02-05 | $0.0290800 | $0.0176900 | $0.0304700 | $0.0176900 |
| 2020-02-04 | $0.0167200 | $0.0291000 | $0.0292900 | $0.0128500 |
| 2020-02-03 | $0.0173600 | $0.0166900 | $0.0185400 | $0.0164100 |
| 2020-02-02 | $0.0197100 | $0.0173600 | $0.0196000 | $0.0172700 |
| 2020-02-01 | $0.0130800 | $0.0197100 | $0.0197100 | $0.0131400 |
| 2020-01-31 | $0.0208100 | $0.0130800 | $0.0204600 | $0.0130800 |
| 2020-01-30 | $0.0203400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-01-29 | $0.0205700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-01-28 | $0.0266100 | $0.0200100 | $0.0273200 | $0.0200100 |
| 2020-01-27 | $0.0197000 | $0.0265800 | $0.0265800 | $0.0203600 |
| 2020-01-26 | $0.0166100 | $0.0196200 | $0.0211600 | $0.0170500 |
| 2020-01-25 | $0.0167800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-01-24 | $0.0166200 | $0.0167800 | $0.0167800 | $0.0152600 |
| 2020-01-23 | $0.0170700 | $0.0166200 | $0.0166200 | $0.0159500 |
| 2020-01-22 | $0.0165800 | $0.0170500 | $0.0173100 | $0.0157500 |
| 2020-01-21 | $0.0170100 | $0.0166100 | $0.0172200 | $0.0166100 |
| 2020-01-20 | $0.0167100 | $0.0170300 | $0.0170300 | $0.0157400 |
| 2020-01-19 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0159700 |
| 2020-01-18 | $0.0153900 | $0.0165400 | $0.0301300 | $0.0154700 |
| 2020-01-17 | $0.0155200 | $0.0154500 | $0.0158900 | $0.0146400 |
| 2020-01-16 | $0.0297900 | $0.0155200 | $0.0294700 | $0.0155200 |
| 2020-01-15 | $0.0181700 | $0.0298500 | $0.0299400 | $0.0163400 |
| 2020-01-14 | $0.0145100 | $0.0179800 | $0.0302000 | $0.0156200 |
| 2020-01-13 | $0.0146400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-01-12 | $0.0179800 | $0.0146400 | $0.0183300 | $0.0141500 |
| 2020-01-11 | $0.0147400 | $0.0180900 | $0.0180900 | $0.0145400 |
| 2020-01-10 | $0.0135200 | $0.0145600 | $0.0153700 | $0.0140000 |
| 2020-01-09 | $0.0168900 | $0.0135200 | $0.0164200 | $0.0135200 |
| 2020-01-08 | $0.0161600 | $0.0169400 | $0.0177500 | $0.0148500 |
| 2020-01-07 | $0.0162200 | $0.0161600 | $0.0170600 | $0.0161600 |
| 2020-01-06 | $0.0151600 | $0.0162200 | $0.0173900 | $0.0159900 |
| 2020-01-05 | $0.0142000 | $0.0151600 | $0.0152400 | $0.0142000 |
| 2020-01-04 | $0.0143900 | $0.0142000 | $0.0153800 | $0.0140500 |
| 2020-01-03 | $0.0136500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-01-02 | $0.0150300 | $0.0136500 | $0.0145600 | $0.0136500 |
| 2020-01-01 | $0.0142200 | $0.0150500 | $0.0150500 | $0.0142600 |
| 2019-12-31 | $0.0160600 | $0.0142200 | $0.0159500 | $0.0142200 |
| 2019-12-30 | $0.0132500 | $0.0161500 | $0.0161500 | $0.0130200 |
| 2019-12-29 | $0.0164600 | $0.0132700 | $0.0166700 | $0.0132700 |
| 2019-12-28 | $0.0111700 | $0.0164800 | $0.0175100 | $0.0112800 |
| 2019-12-27 | $0.0111700 | $0.0111600 | $0.0255800 | $0.0111600 |
| 2019-12-26 | $0.0108000 | $0.0111700 | $0.0111700 | $0.0108100 |
| 2019-12-25 | $0.0138700 | $0.0108000 | $0.0137600 | $0.0108000 |
| 2019-12-24 | $0.0183900 | $0.0138700 | $0.0182200 | $0.0138000 |
| 2019-12-23 | $0.0142800 | $0.0183700 | $0.0183700 | $0.0139100 |
| 2019-12-22 | $0.0237000 | $0.0140900 | $0.0245500 | $0.0140900 |
| 2019-12-21 | $0.0168600 | $0.0237000 | $0.0237000 | $0.0167500 |
| 2019-12-20 | $0.0164700 | $0.0168700 | $0.0254500 | $0.0165800 |
| 2019-12-19 | $0.0167800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-12-18 | $0.0152600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-12-17 | $0.0171100 | $0.0152600 | $0.0164600 | $0.0152600 |
| 2019-12-16 | $0.0183300 | $0.0171100 | $0.0231100 | $0.0164200 |
| 2019-12-15 | $0.0175600 | $0.0183400 | $0.0207700 | $0.0174100 |
| 2019-12-14 | $0.0184400 | $0.0175600 | $0.0179800 | $0.0175600 |
| 2019-12-13 | $0.0194400 | $0.0184400 | $0.0196100 | $0.0168500 |
| 2019-12-12 | $0.0196200 | $0.0194400 | $0.0254900 | $0.0172800 |
| 2019-12-11 | $0.0195300 | $0.0196200 | $0.0196200 | $0.0194700 |
| 2019-12-10 | $0.0210200 | $0.0195300 | $0.0216300 | $0.0195300 |
| 2019-12-09 | $0.0170400 | $0.0210200 | $0.0213900 | $0.0102200 |
| 2019-12-08 | $0.0260800 | $0.0171200 | $0.0265800 | $0.0165900 |
| 2019-12-07 | $0.0236600 | $0.0260800 | $0.0265300 | $0.0183400 |
| 2019-12-06 | $0.0222200 | $0.0235900 | $0.0236700 | $0.0226100 |
| 2019-12-05 | $0.0193900 | $0.0222200 | $0.0254100 | $0.0170400 |
| 2019-12-04 | $0.0228900 | $0.0194400 | $0.0250000 | $0.0194400 |
| 2019-12-03 | $0.0231300 | $0.0228900 | $0.0260400 | $0.0227500 |
| 2019-12-02 | $0.0256800 | $0.0231300 | $0.0254000 | $0.0175000 |
| 2019-12-01 | $0.0263500 | $0.0256200 | $0.0262800 | $0.0239200 |
| 2019-11-30 | $0.0271900 | $0.0263500 | $0.0286200 | $0.0235500 |
| 2019-11-29 | $0.0264200 | $0.0271900 | $0.0305300 | $0.0177900 |
| 2019-11-28 | $0.0268100 | $0.0263000 | $0.0296400 | $0.0243000 |
| 2019-11-27 | $0.0271700 | $0.0268100 | $0.0285400 | $0.0258300 |
| 2019-11-26 | $0.0259800 | $0.0271200 | $0.0274100 | $0.0251900 |
| 2019-11-25 | $0.0275100 | $0.0259800 | $0.0283400 | $0.0235600 |
| 2019-11-24 | $0.0262700 | $0.0275100 | $0.0276500 | $0.0237700 |
| 2019-11-23 | $0.0269800 | $0.0262300 | $0.0292300 | $0.0224200 |
| 2019-11-22 | $0.0294600 | $0.0269800 | $0.0290200 | $0.0245000 |
| 2019-11-21 | $0.0319700 | $0.0294600 | $0.0301500 | $0.0256500 |
| 2019-11-20 | $0.0321300 | $0.0319700 | $0.0339900 | $0.0307600 |
| 2019-11-19 | $0.0312000 | $0.0321600 | $0.0341200 | $0.0298800 |
| 2019-11-18 | $0.0309100 | $0.0313100 | $0.0345100 | $0.0292500 |
| 2019-11-17 | $0.0291500 | $0.0310600 | $0.0359300 | $0.0293500 |
| 2019-11-16 | $0.0308300 | $0.0291500 | $0.0588 | $0.0258400 |
| 2019-11-15 | $0.0309300 | $0.0308300 | $0.0315900 | $0.0287900 |
| 2019-11-14 | $0.0310600 | $0.0310000 | $0.0343800 | $0.0208700 |
| 2019-11-13 | $0.0300600 | $0.0310200 | $0.0399600 | $0.0276900 |
| 2019-11-12 | $0.0274900 | $0.0299400 | $0.0358200 | $0.0276600 |
| 2019-11-11 | $0.0335600 | $0.0336500 | $0.0483800 | $0.0285900 |
| 2019-11-10 | $0.0290300 | $0.0335800 | $0.0380100 | $0.0297800 |
| 2019-11-09 | $0.0300900 | $0.0289900 | $0.0302200 | $0.0289900 |
| 2019-11-08 | $0.0305700 | $0.0300900 | $0.0344200 | $0.0273600 |
| 2019-11-07 | $0.0312200 | $0.0309400 | $0.0309400 | $0.0307500 |
| 2019-11-06 | $0.0333800 | $0.0311900 | $0.0334400 | $0.0258700 |
| 2019-11-05 | $0.0310900 | $0.0334500 | $0.0384000 | $0.0305500 |
| 2019-11-04 | $0.0331100 | $0.0310200 | $0.0337500 | $0.0188000 |
| 2019-11-03 | $0.0232800 | $0.0331400 | $0.0355400 | $0.0230800 |
| 2019-11-02 | $0.0402800 | $0.0232900 | $0.0405200 | $0.0142500 |
| 2019-11-01 | $0.0397400 | $0.0397600 | $0.0401300 | $0.0336600 |
| 2019-10-31 | $0.0350300 | $0.0396500 | $0.0670 | $0.0331700 |
| 2019-10-30 | $0.0351800 | $0.0351200 | $0.0351200 | $0.0337400 |
| 2019-10-29 | $0.0346800 | $0.0353000 | $0.0402200 | $0.0336000 |
| 2019-10-28 | $0.0359100 | $0.0355600 | $0.0370700 | $0.0354600 |
| 2019-10-27 | $0.0362000 | $0.0360100 | $0.0431000 | $0.0341900 |
| 2019-10-26 | $0.0347700 | $0.0358800 | $0.0372600 | $0.0327600 |
| 2019-10-25 | $0.0314100 | $0.0346800 | $0.0377900 | $0.0330300 |
| 2019-10-24 | $0.0308900 | $0.0315900 | $0.0315900 | $0.0282900 |
| 2019-10-23 | $0.0327800 | $0.0310700 | $0.0310700 | $0.0294300 |
| 2019-10-22 | $0.0341300 | $0.0328700 | $0.0334300 | $0.0308500 |
| 2019-10-21 | $0.0324900 | $0.0340800 | $0.0340800 | $0.0297300 |
| 2019-10-20 | $0.0307000 | $0.0330300 | $0.0354200 | $0.0300700 |
| 2019-10-19 | $0.0294200 | $0.0307300 | $0.0307300 | $0.0250600 |
| 2019-10-18 | $0.0295800 | $0.0294900 | $0.0294900 | $0.0265400 |
| 2019-10-17 | $0.0290100 | $0.0296400 | $0.0297200 | $0.0268100 |
| 2019-10-16 | $0.0298300 | $0.0289900 | $0.0300300 | $0.0250700 |
| 2019-10-15 | $0.0332900 | $0.0297700 | $0.0324600 | $0.0283800 |
| 2019-10-14 | $0.0326900 | $0.0333200 | $0.0339000 | $0.0310600 |
| 2019-10-13 | $0.0327700 | $0.0327400 | $0.0337400 | $0.0301700 |
| 2019-10-12 | $0.0346000 | $0.0329100 | $0.0359200 | $0.0309900 |
| 2019-10-11 | $0.0327500 | $0.0348200 | $0.0474900 | $0.0316600 |
| 2019-10-10 | $0.0319700 | $0.0321700 | $0.0335500 | $0.0302800 |
| 2019-10-09 | $0.0325200 | $0.0319400 | $0.0386300 | $0.0292700 |
| 2019-10-08 | $0.0362300 | $0.0326200 | $0.0362300 | $0.0304800 |
| 2019-10-07 | $0.0347800 | $0.0364100 | $0.0429300 | $0.0341800 |
| 2019-10-06 | $0.0360400 | $0.0348400 | $0.0435800 | $0.0331000 |
| 2019-10-05 | $0.0347100 | $0.0360800 | $0.0421400 | $0.0328900 |
| 2019-10-04 | $0.0343000 | $0.0348100 | $0.0544 | $0.0295700 |
| 2019-10-03 | $0.0373400 | $0.0357900 | $0.0741 | $0.0319100 |
| 2019-10-02 | $0.0366400 | $0.0369300 | $0.0369300 | $0.0316200 |
| 2019-10-01 | $0.0376700 | $0.0365700 | $0.0381500 | $0.0335800 |
| 2019-09-30 | $0.0309700 | $0.0379400 | $0.0437500 | $0.0311300 |
| 2019-09-29 | $0.0319900 | $0.0311100 | $0.0316000 | $0.0307100 |
| 2019-09-28 | $0.0303500 | $0.0319700 | $0.0319700 | $0.0304100 |
| 2019-09-27 | $0.0296400 | $0.0305500 | $0.0321900 | $0.0301400 |
| 2019-09-26 | $0.0314200 | $0.0297000 | $0.0312500 | $0.0292100 |
| 2019-09-25 | $0.0329700 | $0.0314400 | $0.0327100 | $0.0300900 |
| 2019-09-24 | $0.0369400 | $0.0331700 | $0.0337700 | $0.0311000 |
| 2019-09-23 | $0.0376400 | $0.0369200 | $0.0369200 | $0.0356600 |
| 2019-09-22 | $0.0374600 | $0.0377600 | $0.0377600 | $0.0370500 |
| 2019-09-21 | $0.0379600 | $0.0375000 | $0.0383000 | $0.0320000 |
| 2019-09-20 | $0.0381400 | $0.0379500 | $0.0379500 | $0.0366200 |
| 2019-09-19 | $0.0368900 | $0.0381200 | $0.0383300 | $0.0339100 |
| 2019-09-18 | $0.0371200 | $0.0369400 | $0.0376500 | $0.0288000 |
| 2019-09-17 | $0.0374900 | $0.0371800 | $0.0396400 | $0.0340200 |
| 2019-09-16 | $0.0364000 | $0.0374500 | $0.0376600 | $0.0292400 |
| 2019-09-15 | $0.0364900 | $0.0364500 | $0.0380000 | $0.0320100 |
| 2019-09-14 | $0.0373400 | $0.0365000 | $0.0382700 | $0.0353600 |
| 2019-09-13 | $0.0355600 | $0.0374700 | $0.0384000 | $0.0350800 |
| 2019-09-12 | $0.0368000 | $0.0354800 | $0.0389200 | $0.0354800 |
| 2019-09-11 | $0.0342700 | $0.0367600 | $0.0382900 | $0.0344300 |
| 2019-09-10 | $0.0384700 | $0.0341300 | $0.0380600 | $0.0341300 |
| 2019-09-09 | $0.0396000 | $0.0385700 | $0.0392900 | $0.0355700 |
| 2019-09-08 | $0.0392400 | $0.0396200 | $0.0396200 | $0.0354500 |
| 2019-09-07 | $0.0385600 | $0.0393100 | $0.0394200 | $0.0362600 |
| 2019-09-06 | $0.0403200 | $0.0386800 | $0.0395100 | $0.0340300 |
| 2019-09-05 | $0.0422300 | $0.0403400 | $0.0437200 | $0.0383400 |
| 2019-09-04 | $0.0423900 | $0.0422300 | $0.0451900 | $0.0418000 |
| 2019-09-03 | $0.0441500 | $0.0425600 | $0.0453400 | $0.0395800 |
| 2019-09-02 | $0.0408300 | $0.0440800 | $0.0440800 | $0.0401400 |
| 2019-09-01 | $0.0404200 | $0.0408100 | $0.0414900 | $0.0366100 |
| 2019-08-31 | $0.0375800 | $0.0402700 | $0.0408500 | $0.0352600 |
| 2019-08-30 | $0.0384500 | $0.0375600 | $0.0402400 | $0.0375600 |
| 2019-08-29 | $0.0385000 | $0.0384300 | $0.0395700 | $0.0341600 |
| 2019-08-28 | $0.0416200 | $0.0385000 | $0.0405500 | $0.0340300 |
| 2019-08-27 | $0.0439500 | $0.0416100 | $0.0477200 | $0.0407000 |
| 2019-08-26 | $0.0365100 | $0.0439400 | $0.0445600 | $0.0373100 |
| 2019-08-25 | $0.0357300 | $0.0363600 | $0.0382800 | $0.0343400 |
| 2019-08-24 | $0.0354000 | $0.0357400 | $0.0375600 | $0.0325900 |
| 2019-08-23 | $0.0324300 | $0.0354300 | $0.0374100 | $0.0328300 |
| 2019-08-22 | $0.0321200 | $0.0324900 | $0.0340000 | $0.0318800 |
| 2019-08-21 | $0.0344700 | $0.0320500 | $0.0365900 | $0.0304300 |
| 2019-08-20 | $0.0937 | $0.0901 | $0.0952 | $0.0828 |
| 2019-08-19 | $0.0850 | $0.0909 | $0.0981 | $0.0854 |
| 2019-08-18 | $0.0836 | $0.0902 | $0.0941 | $0.0820 |
| 2019-08-17 | $0.0825 | $0.0786 | $0.0897 | $0.0781 |
| 2019-08-16 | $0.0819 | $0.0829 | $0.0897 | $0.0781 |
| 2019-08-15 | $0.0787 | $0.0858 | $0.0907 | $0.0790 |
| 2019-08-14 | $0.0907 | $0.0879 | $0.0896 | $0.0780 |
| 2019-08-13 | $0.0891 | $0.0879 | $0.1009000 | $0.0879 |
| 2019-08-12 | $0.0913 | $0.0917 | $0.1019000 | $0.0888 |
| 2019-08-11 | $0.0886 | $0.0914 | $0.1045000 | $0.0911 |
| 2019-08-10 | $0.0890 | $0.0885 | $0.0996000 | $0.0867 |
| 2019-08-09 | $0.0931 | $0.0902 | $0.1016000 | $0.0885 |
| 2019-08-08 | $0.1042000 | $0.0922 | $0.1055000 | $0.0921 |
| 2019-08-07 | $0.1027000 | $0.0986 | $0.1095000 | $0.0953 |
| 2019-08-06 | $0.0987 | $0.1027000 | $0.1090000 | $0.0949 |
| 2019-04-27 | $0.0799 | $0.0806 | $0.0815 | $0.0785 |
| 2019-04-26 | $0.0800 | $0.0799 | $0.0840 | $0.0786 |
| Pair | Exchange |
|---|---|
| DCT/CKUSD | bcex |
| DCT/BTC | bittrex |
| DCT/BTC | bitz |
| DCT/BTC | chaoex |
| DCT/BTC | coinbene |
| DCT/BTC | hitbtc |
| DCT/ETH | lbank |
| DCT/BTC | liqui |
| DCT/BITCNY | openledger |
| DCT/BTC | openledger |
| DCT/BTS | openledger |
| DCT/BTC | upbit |
| DCT/BTC | yobit |
| DCT/RUR | yobit |
| DCT/USD | yobit |
| DCT/WAVES | yobit |
Description
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
| Full Name | Decent (DCT) |
|---|---|
| Start Date | 2016-10-09 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | decent.ch/ |
| @DECENTplatform | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
- Matej Michalko: CEO, Founder.
- Matej Boda: CMO, Founder.
- Wayman Kwan: Non-Executive Director, Founder.
- Tibor Tarabek: CTO.
- Xiaomin Wang: General Manager China.
- Peter Dendis: Head of Marketing.
- Martin Smolka: Head of Product Development.
- Josef Sevcik: Chief Architect.
Decent has three functional roles:
- Authors: content producers, writers, music producers etc.
- Consumers: readers, listeners and viewers
- Publishers: miners
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
- 10% — DECENT Foundation
- 2% — the Investment fund
- 1,000,000 DCT — campaign bounty
- 3,000,000 DCT — pre-launch marketing programme
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77
| ICO Status | Finished |
|---|---|
| Token Supply | 51306089 |
| Start Date | 2016-09-11 |
| End Date | 2016-11-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 4126290.77 |
| Start Price (USD) | 0.00015272 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://decent.ch/en/blog/ |
| White Paper | www.the-blockchain.com/docs/Decentralized%20Open-Source%20Content%20Distribution%20(DECENT)%20whitepaper.pdf |
Decent (DCT) News
Public Concerns Grow Over Decentralization after AWS Outage
AWS outage highlighted industries' reliance on centralized systems. Concerns about decentralization surfaced within cryptocurrency networks. Continue Reading:Public Concerns Grow Over Decentralization after AWS Outage The post Public Concerns Grow Over Decentralization after AWS Outage appeared first on COINTURK NEWS.
10-21-2025 21:58
Bitcoin Users Hesitate to Dive into Decentralized Finance
A significant 77% of Bitcoin holders have never used BTCFi platforms. Complexity and trust issues hinder BTCFi adoption among Bitcoin users. Continue Reading:Bitcoin Users Hesitate to Dive into Decentralized Finance The post Bitcoin Users Hesitate to Dive into Decentralized Finance appeared first on COINTURK NEWS.
10-08-2025 16:37
Egorov Pioneers Decentralized Yield Protocol to Eradicate Impermanent Loss
Yield Basis addresses impermanent loss, bolstering Bitcoin market liquidity. It employs a vote-escrow mechanism for governance and fee distribution. Continue Reading:Egorov Pioneers Decentralized Yield Protocol to Eradicate Impermanent Loss The post Egorov Pioneers Decentralized Yield Protocol to Eradicate Impermanent Loss appeared first on COINTURK NEWS.
09-26-2025 09:17
Massive Security Breach Hits Decentralized Exchange Bunni
Bunni exchange hacked due to Ethereum-based smart contract vulnerability. Assets worth $2.3 million were stolen, moved to a specific wallet address. Continue Reading:Massive Security Breach Hits Decentralized Exchange Bunni The post Massive Security Breach Hits Decentralized Exchange Bunni appeared first on COINTURK NEWS.
09-02-2025 08:04
Changpeng Zhao Shares Bold Vision for the Future of Decentralized Exchanges
Zhao predicted that decentralized exchanges (DEXs) could eventually overtake centralized exchanges (CEXs). AI-supported agents can provide secure and quick order execution in crypto trading. Continue Reading:Changpeng Zhao Shares Bold Vision for the Future of Decentralized Exchanges The post Changpeng Zhao Shares Bold Vision for the Future of Decentralized Exchanges appeared first on COINTURK NEWS.
08-29-2025 06:33
